|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双鹭药业(002038)北京市上涨家数:403下跌家数:66平均涨幅:+1.86%平均换手:2.86%总成交额:1942.00亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 18.18 | 50.00 | +3.03 | +20.00% | 178980.5 | 32078.82 | 4.30% | | 300369 | 绿盟科技 | 9.47 | -2762.05 | +1.14 | +13.69% | 1189771 | 108478.6 | 14.72% | | 300860 | 锋尚文化 | 32.07 | -180.09 | +3.64 | +12.80% | 61931 | 19131.02 | 5.66% | | 920592 | 华信永道 | 28.92 | -50.17 | +3.00 | +11.57% | 89933 | 24839.65 | 17.88% | | 002963 | 豪尔赛 | 22.62 | -27.86 | +2.06 | +10.02% | 97034 | 21136.29 | 6.50% | | 002755 | 奥赛康 | 12.45 | 58.58 | +1.13 | +9.98% | 356346 | 43211.92 | 3.84% | | 688197 | 首药控股 | 38.80 | -67.47 | +3.51 | +9.95% | 53772.05 | 20520.65 | 8.40% | | 002453 | 华软科技 | 5.87 | -19.66 | +0.53 | +9.93% | 431387 | 25296.13 | 6.71% | | 000402 | 金融街 | 2.77 | -1.86 | +0.25 | +9.92% | 1663162 | 44501.91 | 5.56% | | 600743 | 华远控股 | 2.33 | -52.30 | +0.21 | +9.91% | 163894 | 3818.74 | 0.70% | | 688068 | 热景生物 | 96.09 | -34.35 | +7.83 | +8.87% | 44219.11 | 41620.05 | 4.77% | | 300352 | ST信源 | 2.98 | -12.24 | +0.24 | +8.76% | 450166 | 12839.04 | 3.52% | | 688051 | 佳华科技 | 25.99 | -14.64 | +2.02 | +8.43% | 34753.51 | 8926.128 | 4.49% | | 300010 | ST豆神 | 5.48 | -195.35 | +0.39 | +7.66% | 1252882 | 66249.22 | 7.65% | | 600657 | 信达地产 | 3.15 | -1.63 | +0.22 | +7.51% | 1183992 | 36295 | 4.15% | | 688338 | 赛科希德 | 31.70 | 40.00 | +2.12 | +7.17% | 21211.62 | 6594.705 | 2.00% | | 301302 | 华如科技 | 22.46 | -16.29 | +1.45 | +6.90% | 133009 | 30040.01 | 9.57% | | 688613 | 奥精医疗 | 19.21 | 305.38 | +1.19 | +6.60% | 101895.2 | 19311.31 | 7.44% | | 688356 | 键凯科技 | 91.10 | 129.81 | +5.59 | +6.54% | 68312.16 | 61484.46 | 11.26% | | 002657 | 中科金财 | 15.89 | -32.13 | +0.96 | +6.43% | 153229 | 23891.82 | 4.56% | | 688597 | 煜邦电力 | 6.57 | 333.83 | +0.39 | +6.31% | 89669.58 | 5756.071 | 2.67% | | 300271 | 华宇软件 | 5.94 | -28.49 | +0.35 | +6.26% | 358925 | 21155.47 | 4.46% | | 301080 | 百普赛斯 | 116.20 | 108.17 | +6.72 | +6.14% | 213515 | 245503.8 | 16.83% | | 002780 | 三夫户外 | 14.92 | 27.49 | +0.82 | +5.82% | 148095 | 21641.43 | 11.17% | | 688687 | 凯因科技 | 18.22 | 312.66 | +1.00 | +5.81% | 50421.15 | 9064.961 | 2.95% | | 688489 | 三未信安 | 25.62 | -161.98 | +1.35 | +5.56% | 28113.08 | 7134.938 | 1.67% | | 002038 | 双鹭药业 | 5.92 | -8.41 | +0.30 | +5.34% | 390013 | 22799.3 | 4.58% | | 601226 | 华电科工 | 6.92 | 44.93 | +0.35 | +5.33% | 225002 | 15259.91 | 1.94% | | 300736 | 百邦科技 | 34.35 | -166.84 | +1.73 | +5.30% | 65113 | 21890.02 | 5.21% | | 300608 | 思特奇 | 10.19 | -18.24 | +0.51 | +5.27% | 171206 | 17437.51 | 5.63% | | 300204 | 舒泰神 | 20.89 | -125.80 | +1.04 | +5.24% | 244148 | 50768.02 | 5.38% | | 688246 | 嘉和美康 | 17.17 | -11.03 | +0.83 | +5.08% | 27762.19 | 4695.49 | 2.02% | | 300896 | 爱美客 | 93.84 | 25.93 | +4.37 | +4.88% | 47235 | 43318.2 | 2.14% | | 920047 | 诺思兰德 | 15.58 | -67.62 | +0.71 | +4.77% | 64730 | 10086.41 | 3.59% | | 688168 | 安博通 | 46.71 | -74.68 | +2.11 | +4.73% | 95345.23 | 44413.7 | 8.82% | | 000860 | 顺鑫农业 | 10.67 | -27.78 | +0.48 | +4.71% | 152865 | 16100.52 | 2.06% | | 688078 | 龙软科技 | 30.32 | -30.19 | +1.36 | +4.70% | 26726.81 | 8076.169 | 3.67% | | 600977 | 中国电影 | 13.53 | 216.17 | +0.60 | +4.64% | 629309 | 84094.42 | 3.37% | | 600435 | 北方导航 | 11.93 | -416.51 | +0.52 | +4.56% | 356321 | 42303.47 | 2.36% | | 600266 | 城建发展 | 4.37 | -8.64 | +0.19 | +4.55% | 727740 | 31355.61 | 3.38% | | 301367 | 瑞迈特 | 46.22 | 26.22 | +2.00 | +4.52% | 24821 | 11389.7 | 2.58% | | 000931 | 中关村 | 4.63 | -168.29 | +0.20 | +4.51% | 247790 | 11356.73 | 3.30% | | 300318 | 博晖创新 | 5.11 | -46.99 | +0.22 | +4.50% | 99743 | 5049.8 | 1.25% | | 601101 | 昊华能源 | 13.50 | 24.03 | +0.58 | +4.49% | 231393 | 30707.2 | 1.61% | | 300016 | 北陆药业 | 8.67 | 35.39 | +0.37 | +4.46% | 332256 | 28503.2 | 5.91% | | 300213 | 佳讯飞鸿 | 6.58 | -25.97 | +0.28 | +4.44% | 127566 | 8304.83 | 2.31% | | 688658 | 悦康药业 | 13.41 | -22.48 | +0.57 | +4.44% | 167666.6 | 22276.43 | 3.73% | | 301159 | 三维天地 | 32.28 | 76.40 | +1.37 | +4.43% | 19908 | 6316.03 | 3.76% | | 600376 | 首开股份 | 3.31 | -1.29 | +0.14 | +4.42% | 964500 | 31398.07 | 3.74% | | 003001 | 中岩大地 | 20.88 | -135.88 | +0.88 | +4.40% | 299977 | 61104.22 | 26.23% | | 300542 | 新晨科技 | 12.66 | -379.94 | +0.53 | +4.37% | 77705 | 9674.52 | 3.08% | | 600791 | 京能置业 | 7.26 | -2.93 | +0.30 | +4.31% | 156372 | 11189.36 | 3.46% | | 603970 | 中农立华 | 11.38 | 19.80 | +0.47 | +4.31% | 31547 | 3548.04 | 1.17% | | 600463 | 空港股份 | 8.27 | -29.92 | +0.34 | +4.29% | 42699 | 3471.44 | 1.42% | | 300759 | 康龙化成 | 45.13 | 48.41 | +1.83 | +4.23% | 722976 | 326090.8 | 5.09% | | 920575 | *ST康乐 | 5.18 | -2.76 | +0.21 | +4.23% | 40031 | 2056.287 | 2.13% | | 688277 | 天智航 | 15.59 | -37.23 | +0.63 | +4.21% | 68177.39 | 10549.48 | 1.46% | | 600155 | 华创云信 | 6.23 | 39.79 | +0.25 | +4.18% | 542243 | 33475.73 | 2.48% | | 920493 | 并行科技 | 114.39 | 141.24 | +4.59 | +4.18% | 17751 | 20547.87 | 3.98% | | 688561 | 奇安信 | 28.94 | -21.26 | +1.16 | +4.18% | 128930.5 | 37130.91 | 1.89% | | 688651 | 盛邦安全 | 24.23 | -48.09 | +0.97 | +4.17% | 23591.03 | 5652.478 | 5.02% | | 300485 | 赛升药业 | 8.76 | -23.85 | +0.35 | +4.16% | 73161 | 6363.5 | 2.67% | | 601588 | 北辰实业 | 1.79 | -2.64 | +0.07 | +4.07% | 623397 | 10939.85 | 2.34% | | 600159 | 大龙地产 | 2.82 | -8.44 | +0.11 | +4.06% | 197772 | 5475.45 | 2.38% | | 600410 | 华胜天成 | 17.19 | -52.78 | +0.67 | +4.06% | 1991763 | 340619.9 | 18.16% | | 002659 | 凯文教育 | 4.62 | -164.77 | +0.18 | +4.05% | 117084 | 5317.09 | 1.96% | | 300579 | 数字认证 | 23.72 | -121.68 | +0.92 | +4.04% | 64847 | 15265.7 | 2.47% | | 688468 | 科美诊断 | 6.48 | 74.03 | +0.25 | +4.01% | 37482.66 | 2407.278 | 0.93% | | 000065 | 北方国际 | 10.17 | 15.95 | +0.39 | +3.99% | 256684 | 25798.9 | 2.41% | | 002995 | 天地在线 | 17.47 | -32.20 | +0.65 | +3.86% | 113878 | 20032.33 | 9.36% | | 920017 | 星昊医药 | 16.27 | 17.50 | +0.60 | +3.83% | 30568 | 4958.688 | 2.49% | | 601089 | 福元医药 | 16.36 | 20.26 | +0.60 | +3.81% | 39788 | 6470.7 | 0.83% | | 000882 | 华联股份 | 1.64 | -8.54 | +0.06 | +3.80% | 1503742 | 24304.36 | 5.50% | | 300928 | 华安鑫创 | 23.62 | -15.16 | +0.86 | +3.78% | 29325 | 6808.47 | 5.37% | | 301047 | 义翘神州 | 117.34 | 86.37 | +4.27 | +3.78% | 114680 | 133539.4 | 9.59% | | 002271 | 东方雨虹 | 10.73 | 158.00 | +0.39 | +3.77% | 697206 | 74007.5 | 3.57% | | 603590 | 康辰药业 | 29.88 | 27.84 | +1.08 | +3.75% | 24287 | 7196.96 | 1.53% | | 920344 | 三元基因 | 21.18 | 193.22 | +0.76 | +3.72% | 53043 | 11308.77 | 4.66% | | 600871 | 石化油服 | 2.25 | 63.09 | +0.08 | +3.69% | 1412318 | 31190.72 | 1.04% | | 002186 | 全聚德 | 9.63 | 331.13 | +0.34 | +3.66% | 56526 | 5399.7 | 1.84% | | 300289 | 利德曼 | 5.99 | -126.05 | +0.21 | +3.63% | 85602 | 5089.32 | 1.58% | | 600683 | 京投发展 | 9.99 | -5.85 | +0.35 | +3.63% | 230125 | 22612.62 | 3.11% | | 603123 | 翠微股份 | 10.00 | -22.82 | +0.35 | +3.63% | 498890 | 49324.72 | 7.65% | | 603087 | 甘李药业 | 71.40 | 37.10 | +2.49 | +3.61% | 99098 | 70368.81 | 1.77% | | 688181 | 八亿时空 | 47.09 | 66.72 | +1.64 | +3.61% | 108608.3 | 50843.34 | 8.16% | | 001259 | 利仁科技 | 48.07 | 327.25 | +1.63 | +3.51% | 16460 | 7854.68 | 3.46% | | 300858 | 科拓生物 | 14.85 | 49.90 | +0.50 | +3.48% | 32091 | 4718.68 | 1.64% | | 300150 | 世纪瑞尔 | 4.16 | -3949.87 | +0.14 | +3.48% | 71242 | 2939.99 | 1.54% | | 688291 | 金橙子 | 40.53 | 56.89 | +1.33 | +3.39% | 28512 | 11394.39 | 2.78% | | 300887 | 谱尼测试 | 7.04 | -22.97 | +0.23 | +3.38% | 105657 | 7365.26 | 2.90% | | 688050 | 爱博医疗 | 38.95 | 31.73 | +1.27 | +3.37% | 29686.11 | 11499.89 | 1.53% | | 301236 | 软通动力 | 38.23 | 470.85 | +1.24 | +3.35% | 211854 | 80039.46 | 2.44% | | 688201 | ST信安 | 7.84 | 105.96 | +0.25 | +3.29% | 33420.8 | 2595.548 | 1.05% | | 001210 | 金房能源 | 30.16 | 34.88 | +0.96 | +3.29% | 71720 | 21766.34 | 7.53% | | 301208 | 中亦科技 | 30.90 | 66.87 | +0.98 | +3.28% | 13193 | 4037.37 | 1.96% | | 003007 | 直真科技 | 41.30 | 140.22 | +1.30 | +3.25% | 19439 | 7995.92 | 2.68% | | 300291 | 百纳千成 | 5.49 | -4.78 | +0.17 | +3.20% | 527245 | 28856.77 | 5.66% | | 000839 | 国安股份 | 2.91 | -484.03 | +0.09 | +3.19% | 1318973 | 38154.84 | 3.36% | | 600386 | 北巴传媒 | 3.59 | -68.23 | +0.11 | +3.16% | 89242 | 3168.97 | 1.11% | | 600299 | 安迪苏 | 8.55 | 19.96 | +0.26 | +3.14% | 281524 | 23822.33 | 0.91% | | 300287 | 飞利信 | 3.64 | -35.35 | +0.11 | +3.12% | 315928 | 11340.32 | 2.39% | | 301162 | 国能日新 | 37.18 | 44.96 | +1.12 | +3.11% | 20646 | 7666.25 | 1.70% | | 920145 | 恒合股份 | 10.41 | -53.02 | +0.31 | +3.07% | 3975 | 408.623 | 0.81% | | 600246 | 万通发展 | 14.12 | -32.62 | +0.42 | +3.07% | 1070809 | 149814.4 | 5.66% | | 601858 | 中国科传 | 20.86 | 34.95 | +0.62 | +3.06% | 100850 | 20908.89 | 1.28% | | 000802 | 北京文化 | 4.05 | -13.56 | +0.12 | +3.05% | 606970 | 24320.34 | 8.48% | | 688056 | 莱伯泰科 | 43.58 | 89.96 | +1.29 | +3.05% | 11766.87 | 5089.407 | 1.74% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.27 | +3.05% | 416677 | 38109.93 | 3.40% | | 600055 | 万东医疗 | 10.52 | -19.95 | +0.31 | +3.04% | 64004 | 6712.649 | 0.91% | | 301571 | 国科天成 | 76.94 | 58.15 | +2.22 | +2.97% | 78578 | 60252.15 | 6.59% | | 688520 | 神州细胞 | 34.71 | -18.20 | +1.00 | +2.97% | 30972.18 | 10647.61 | 0.70% | | 601898 | 中煤能源 | 14.27 | 10.32 | +0.41 | +2.96% | 357488 | 50366.58 | 0.39% | | 920184 | 国源科技 | 11.85 | 69.80 | +0.34 | +2.95% | 20962 | 2451.724 | 2.35% | | 300456 | 赛微电子 | 37.65 | 6.60 | +1.07 | +2.93% | 425987 | 156782.9 | 7.13% | | 300191 | 潜能恒信 | 32.20 | 54.55 | +0.91 | +2.91% | 85479 | 27164.13 | 3.86% | | 300965 | 恒宇信通 | 42.61 | 1046.01 | +1.20 | +2.90% | 5936 | 2508.84 | 1.08% | | 688244 | 永信至诚 | 16.36 | -40.89 | +0.46 | +2.89% | 102181.9 | 16517.98 | 6.77% | | 300663 | 科蓝软件 | 7.85 | -8.09 | +0.22 | +2.88% | 192869 | 15024.41 | 4.19% | | 600859 | 王府井 | 10.00 | -168.26 | +0.28 | +2.88% | 162621 | 16087.08 | 1.45% | | 688272 | 富吉瑞 | 28.62 | -24.54 | +0.80 | +2.88% | 12449.18 | 3543.576 | 1.64% | | 601319 | 中国人保 | 8.04 | 6.25 | +0.22 | +2.81% | 1064549 | 84523.73 | 0.30% | | 600980 | 北矿科技 | 19.39 | 27.06 | +0.53 | +2.81% | 24288 | 4674.44 | 1.28% | | 688253 | 英诺特 | 58.33 | 158.16 | +1.59 | +2.80% | 12407.79 | 7133.011 | 0.91% | | 688796 | 百奥赛图 | 138.00 | 168.37 | +3.73 | +2.78% | 38819.21 | 52791.19 | 10.05% | | 300065 | 海兰信 | 16.07 | 707.24 | +0.43 | +2.75% | 307088 | 49007.44 | 4.68% | | 600962 | 国投中鲁 | 27.03 | 401.28 | +0.72 | +2.74% | 58956 | 15708.21 | 2.25% | | 300406 | 九强生物 | 11.71 | 30.51 | +0.31 | +2.72% | 53755 | 6255.07 | 1.27% | | 600028 | 中国石化 | 5.30 | 17.80 | +0.14 | +2.71% | 2345118 | 122427.1 | 0.25% | | 600658 | 电子城 | 4.18 | -2.47 | +0.11 | +2.70% | 139025 | 5757.32 | 1.24% | | 000729 | 燕京啤酒 | 11.05 | 15.77 | +0.29 | +2.70% | 293400 | 31973.62 | 1.17% | | 300612 | 宣亚国际 | 12.31 | -23.23 | +0.32 | +2.67% | 69878 | 8583.17 | 3.84% | | 300810 | 中科海讯 | 25.70 | -124.55 | +0.66 | +2.64% | 28353 | 7227.22 | 2.49% | | 301276 | 嘉曼服饰 | 17.53 | 21.92 | +0.45 | +2.63% | 23515 | 4089.62 | 3.25% | | 300386 | 飞天诚信 | 11.35 | -77.95 | +0.29 | +2.62% | 71098 | 8008.64 | 2.76% | | 688236 | 春立医疗 | 14.18 | 19.56 | +0.36 | +2.60% | 21223.29 | 2986.46 | 0.74% | | 688790 | 昂瑞微 | 105.63 | 136.07 | +2.68 | +2.60% | 44282.4 | 45864.53 | 22.25% | | 000605 | 渤海股份 | 5.93 | 238.39 | +0.15 | +2.60% | 35673 | 2097.24 | 1.01% | | 600161 | 天坛生物 | 12.48 | 32.59 | +0.31 | +2.55% | 163567 | 20274.49 | 0.83% | | 002707 | 众信旅游 | 5.24 | -1925.77 | +0.13 | +2.54% | 179590 | 9319.449 | 2.08% | | 603267 | 鸿远电子 | 52.19 | 42.27 | +1.29 | +2.53% | 130225 | 68828.52 | 5.64% | | 920429 | 康比特 | 10.52 | 27.24 | +0.26 | +2.53% | 12665 | 1319.008 | 1.12% | | 000725 | 京东方A | 6.07 | 28.62 | +0.15 | +2.53% | 1.7906E+07 | 1088724 | 5.06% | | 300773 | 拉卡拉 | 15.30 | 10.33 | +0.37 | +2.48% | 477468 | 72160.17 | 4.64% | | 000798 | 中水渔业 | 10.40 | 38.12 | +0.25 | +2.46% | 236751 | 24484.23 | 6.47% | | 600560 | 金自天正 | 11.26 | 52.78 | +0.27 | +2.46% | 22246 | 2491.2 | 0.99% | | 688015 | 交控科技 | 16.48 | 19.49 | +0.39 | +2.42% | 13975.83 | 2278.197 | 0.74% | | 600733 | 北汽蓝谷 | 4.65 | -7.06 | +0.11 | +2.42% | 948750 | 43836.68 | 1.57% | | 301380 | 挖金客 | 34.27 | 88.33 | +0.81 | +2.42% | 31168 | 10523.25 | 3.78% | | 300384 | 三联虹普 | 11.85 | 23.99 | +0.28 | +2.42% | 21150 | 2493.49 | 0.96% | | 600195 | 中牧股份 | 6.78 | 49.67 | +0.16 | +2.42% | 70128 | 4718.45 | 0.69% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.23 | +2.40% | 4433 | 429.9243 | 0.83% | | 300513 | 恒实科技 | 7.27 | -3.56 | +0.17 | +2.39% | 59873 | 4336.04 | 2.09% | | 688080 | 映翰通 | 38.18 | 23.65 | +0.89 | +2.39% | 9004.99 | 3431.09 | 1.22% | | 002410 | 广联达 | 8.60 | 38.58 | +0.20 | +2.38% | 200369 | 17087.03 | 1.26% | | 002153 | 石基信息 | 7.75 | -121.59 | +0.18 | +2.38% | 136131 | 10483.66 | 0.85% | | 300055 | 万邦达 | 6.04 | -21.05 | +0.14 | +2.37% | 155518 | 9329.24 | 2.46% | | 301370 | 国科恒泰 | 8.63 | 151.76 | +0.20 | +2.37% | 25425 | 2182.36 | 0.54% | | 688369 | 致远互联 | 19.43 | -10.71 | +0.45 | +2.37% | 25950.43 | 5022.144 | 2.25% | | 300935 | 盈建科 | 27.64 | -25.64 | +0.63 | +2.33% | 18979 | 5253.13 | 3.15% | | 603392 | 万泰生物 | 26.01 | -85.97 | +0.59 | +2.32% | 66604 | 17237.68 | 0.53% | | 300364 | 中文在线 | 24.96 | -37.29 | +0.56 | +2.30% | 649628 | 161024.6 | 9.83% | | 002738 | 中矿资源 | 45.05 | 22.21 | +1.01 | +2.29% | 193584 | 86926.87 | 2.72% | | 300797 | 钢研纳克 | 13.40 | 29.39 | +0.30 | +2.29% | 51573 | 6896.36 | 1.35% | | 002819 | 东方中科 | 21.89 | -46.77 | +0.49 | +2.29% | 27026 | 5865.48 | 1.14% | | 002306 | ST云网 | 2.24 | -31.72 | +0.05 | +2.28% | 87303 | 1927.93 | 1.07% | | 603927 | 中科软 | 13.90 | 55.74 | +0.31 | +2.28% | 77175 | 10654.85 | 0.93% | | 688621 | 阳光诺和 | 74.99 | 169.21 | +1.67 | +2.28% | 37100.81 | 27640.13 | 3.31% | | 300958 | 建工修复 | 12.14 | -40.30 | +0.27 | +2.27% | 20191 | 2429.37 | 2.22% | | 600313 | 农发种业 | 7.22 | 114.71 | +0.16 | +2.27% | 691040.9 | 49447.64 | 6.39% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | +0.13 | +2.26% | 43337 | 2536.75 | 0.85% | | 603060 | 国检集团 | 5.50 | 47.56 | +0.12 | +2.23% | 41130 | 2241.38 | 0.51% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.10 | +2.23% | 130183 | 5925.39 | 2.54% | | 300851 | 交大思诺 | 23.88 | 25.59 | +0.52 | +2.23% | 9373 | 2221.98 | 1.65% | | 603860 | 中公高科 | 25.72 | 35.34 | +0.56 | +2.23% | 11110 | 2849.67 | 1.67% | | 920553 | 凯腾精工 | 6.96 | 79.29 | +0.15 | +2.20% | 9468 | 654.3966 | 1.01% | | 600730 | *ST高科 | 9.31 | -41.72 | +0.20 | +2.20% | 144124 | 13046.7 | 2.46% | | 002385 | 大北农 | 3.26 | -8.98 | +0.07 | +2.19% | 1002398 | 32376.46 | 2.91% | | 688198 | 佰仁医疗 | 74.20 | 61.55 | +1.59 | +2.19% | 4275.75 | 3177.803 | 0.31% | | 300223 | 君正股份 | 146.10 | 54.89 | +3.13 | +2.19% | 285279 | 418823 | 6.75% | | 688084 | 晶品特装 | 44.35 | -128.21 | +0.95 | +2.19% | 11503.61 | 5114.498 | 1.52% | | 000620 | 盈新发展 | 3.27 | -20.74 | +0.07 | +2.19% | 3325678 | 108001.8 | 7.12% | | 300846 | 首都在线 | 20.61 | -79.22 | +0.44 | +2.18% | 274979 | 56367.72 | 6.61% | | 003005 | 竞业达 | 15.00 | -74.16 | +0.32 | +2.18% | 175315 | 26158.56 | 13.06% | | 920263 | 中航泰达 | 6.65 | -19.29 | +0.14 | +2.15% | 11550 | 761.0665 | 1.13% | | 920879 | 基康技术 | 12.39 | 30.08 | +0.26 | +2.14% | 7607 | 933.4148 | 0.51% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.03 | +2.14% | 937187.1 | 13297.23 | 1.12% | | 603127 | 昭衍新药 | 46.74 | 35.58 | +0.98 | +2.14% | 424307 | 198550.5 | 6.76% | | 000786 | 北新建材 | 16.27 | 11.77 | +0.34 | +2.13% | 184130 | 29760.79 | 1.09% | | 601136 | 首创证券 | 14.51 | 32.04 | +0.30 | +2.11% | 155630 | 22320.71 | 0.57% | | 300157 | 新锦动力 | 3.87 | -960.51 | +0.08 | +2.11% | 187224 | 7201.42 | 2.54% | | 000970 | 中科三环 | 11.68 | 147.09 | +0.24 | +2.10% | 219379 | 25524.82 | 1.80% | | 600764 | 中国海防 | 19.05 | 166.45 | +0.39 | +2.09% | 68474 | 12968.39 | 0.96% | | 300034 | 钢研高纳 | 16.24 | 102.30 | +0.33 | +2.07% | 105204 | 17049.57 | 1.37% | | 300324 | 旋极信息 | 3.45 | -12.57 | +0.07 | +2.07% | 292305 | 10002.69 | 1.71% | | 603098 | 森特股份 | 10.87 | 63.27 | +0.22 | +2.07% | 34868 | 3787.78 | 0.65% | | 002612 | 朗姿股份 | 17.45 | 9.27 | +0.35 | +2.05% | 91579 | 15856.61 | 3.50% | | 002383 | 合众思壮 | 8.12 | -32.57 | +0.16 | +2.01% | 318931 | 25638.7 | 4.31% | | 300003 | 乐普医疗 | 11.68 | 27.94 | +0.23 | +2.01% | 172066 | 20027.21 | 1.09% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.06 | +1.99% | 45059 | 1380.235 | 0.37% | | 603588 | 高能环境 | 16.46 | 18.47 | +0.32 | +1.98% | 492676 | 80209.9 | 3.23% | | 300045 | 华力创通 | 11.88 | -72.76 | +0.23 | +1.97% | 106094 | 12519.32 | 2.03% | | 688509 | 正元地信 | 4.18 | -16.26 | +0.08 | +1.95% | 43937 | 1821.537 | 1.14% | | 300684 | 中石科技 | 99.77 | 84.16 | +1.88 | +1.92% | 138837 | 139007.4 | 6.80% | | 301270 | 汉仪股份 | 33.09 | 336.11 | +0.62 | +1.91% | 23647 | 7801.311 | 2.50% | | 600085 | 同仁堂 | 23.66 | 33.45 | +0.44 | +1.89% | 59813 | 14043.3 | 0.44% | | 688729 | 屹唐股份 | 25.37 | 104.34 | +0.47 | +1.89% | 421697 | 108274.2 | 2.41% | | 301120 | 新特电气 | 15.17 | 115.88 | +0.28 | +1.88% | 57347 | 8674.83 | 2.54% | | 600037 | 歌华有线 | 7.09 | 38.33 | +0.13 | +1.87% | 194429 | 13646.59 | 1.40% | | 300430 | *ST益通 | 4.93 | -1.40 | +0.09 | +1.86% | 142671 | 6966.84 | 5.49% | | 300895 | 铜牛信息 | 57.50 | -102.32 | +1.04 | +1.84% | 58400 | 33354.05 | 8.56% | | 300332 | 天壕能源 | 5.01 | -15.32 | +0.09 | +1.83% | 212025 | 10560.14 | 2.61% | | 300667 | 必创科技 | 15.15 | -33.38 | +0.27 | +1.81% | 52760 | 7954.85 | 2.98% | | 300302 | 同有科技 | 29.19 | 62.56 | +0.52 | +1.81% | 198195 | 57742.15 | 5.33% | | 002065 | 东华软件 | 6.78 | 47.64 | +0.12 | +1.80% | 372784 | 25219.35 | 1.27% | | 002439 | 启明星辰 | 14.13 | -38.19 | +0.25 | +1.80% | 273896 | 38545.07 | 3.76% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.12 | +1.79% | 90612 | 6123.59 | 0.49% | | 600056 | 中国医药 | 9.10 | 31.78 | +0.16 | +1.79% | 124254 | 11255.93 | 0.83% | | 300036 | 超图软件 | 10.30 | -54.19 | +0.18 | +1.78% | 68438 | 7001.4 | 1.54% | | 300674 | 宇信科技 | 16.64 | 22.50 | +0.29 | +1.77% | 147053 | 24358.01 | 2.09% | | 300002 | 神州泰岳 | 8.09 | 23.61 | +0.14 | +1.76% | 265310 | 21382.95 | 1.43% | | 002467 | 二六三 | 4.63 | -18.76 | +0.08 | +1.76% | 289764 | 13294.97 | 2.12% | | 300315 | 掌趣科技 | 4.08 | -65.54 | +0.07 | +1.75% | 619414 | 25195.56 | 2.29% | | 301293 | 三博脑科 | 50.44 | 219.96 | +0.86 | +1.73% | 56869 | 28846.93 | 3.30% | | 603888 | 新华网 | 18.79 | 43.48 | +0.32 | +1.73% | 524551 | 95963.04 | 7.07% | | 600138 | 中青旅 | 7.17 | 133.80 | +0.12 | +1.70% | 77144 | 5496.32 | 1.07% | | 300229 | 拓尔思 | 13.24 | -29.74 | +0.22 | +1.69% | 181959 | 24152.89 | 2.08% | | 920122 | 中纺标 | 24.75 | 89.13 | +0.41 | +1.68% | 14938 | 3656.259 | 4.00% | | 000008 | 神州高铁 | 2.44 | -8.35 | +0.04 | +1.67% | 297916 | 7253.54 | 1.10% | | 002462 | 嘉事堂 | 12.40 | 39.80 | +0.20 | +1.64% | 30698 | 3793.81 | 1.05% | | 920508 | 殷图网联 | 14.88 | 235.23 | +0.24 | +1.64% | 5583 | 827.3312 | 1.75% | | 688722 | 同益中 | 14.32 | 28.47 | +0.23 | +1.63% | 19358.96 | 2768.286 | 0.86% | | 002573 | 清新环境 | 3.17 | -11.54 | +0.05 | +1.60% | 110179 | 3461.21 | 0.78% | | 600062 | 华润双鹤 | 16.12 | 10.38 | +0.25 | +1.58% | 66851 | 10724.17 | 0.64% | | 603569 | 长久物流 | 5.82 | -38.99 | +0.09 | +1.57% | 23112 | 1340.83 | 0.38% | | 920208 | 青矩技术 | 11.00 | 10.36 | +0.17 | +1.57% | 40082 | 4361.047 | 2.49% | | 002987 | 京北方 | 11.01 | 37.27 | +0.17 | +1.57% | 118130 | 12912.23 | 1.17% | | 688466 | 金科环境 | 13.67 | 82.48 | +0.21 | +1.56% | 11747.48 | 1607.746 | 0.96% | | 688562 | 航天软件 | 14.50 | -118.29 | +0.22 | +1.54% | 20996.52 | 3037.486 | 0.52% | | 301153 | 中科江南 | 17.29 | 45.77 | +0.26 | +1.53% | 32557 | 5591.48 | 0.98% | | 600968 | 海油发展 | 4.01 | 10.39 | +0.06 | +1.52% | 328051 | 13004.47 | 0.32% | | 300719 | 安达维尔 | 12.07 | -165.18 | +0.18 | +1.51% | 31039 | 3733.23 | 1.73% | | 301508 | 中机认检 | 24.17 | 33.58 | +0.36 | +1.51% | 7836 | 1881.63 | 1.33% | | 002649 | 博彦科技 | 9.42 | 108.77 | +0.14 | +1.51% | 121275 | 11312.47 | 2.07% | | 300593 | 新雷能 | 33.09 | -102.75 | +0.49 | +1.50% | 217638 | 72489.25 | 4.83% | | 300070 | 碧水源 | 3.41 | 62.28 | +0.05 | +1.49% | 314501 | 10670.08 | 0.90% | | 920021 | 流金科技 | 8.20 | 163.91 | +0.12 | +1.49% | 264497 | 21759.04 | 10.68% | | 688172 | 燕东微 | 47.60 | -70.06 | +0.69 | +1.47% | 134968.9 | 64630.49 | 1.13% | | 601288 | 农业银行 | 6.91 | 8.12 | +0.10 | +1.47% | 3045306 | 208251.8 | 0.10% | | 002985 | 北摩高科 | 27.81 | 42.03 | +0.40 | +1.46% | 41740 | 11621.6 | 1.26% | | 002413 | 雷科防务 | 8.35 | -174.26 | +0.12 | +1.46% | 348269 | 29000.12 | 2.69% | | 603616 | 韩建河山 | 5.58 | -62.48 | +0.08 | +1.45% | 74341 | 4149.63 | 1.92% | | 688058 | 宝兰德 | 24.58 | -28.28 | +0.35 | +1.44% | 8022.63 | 1958.495 | 1.06% | | 002148 | 北纬科技 | 6.34 | 1538.70 | +0.09 | +1.44% | 73048 | 4609.56 | 1.62% | | 000959 | 首钢股份 | 3.53 | 30.93 | +0.05 | +1.44% | 242942 | 8521.76 | 0.33% | | 688047 | 龙芯中科 | 104.58 | -109.04 | +1.47 | +1.43% | 34594.01 | 36057.01 | 0.86% | | 301372 | 科净源 | 34.19 | -54.55 | +0.48 | +1.42% | 14458 | 4910.82 | 3.51% | | 688485 | 九州一轨 | 114.59 | -559.92 | +1.59 | +1.41% | 67582.84 | 76116.1 | 4.50% | | 002151 | 北斗星通 | 29.21 | -72.85 | +0.40 | +1.39% | 122178 | 35715 | 2.76% | | 002829 | 星网宇达 | 20.52 | 237.87 | +0.28 | +1.38% | 49417 | 10129.01 | 3.28% | | 601988 | 中国银行 | 6.63 | 8.58 | +0.09 | +1.38% | 2094055 | 137707.6 | 0.10% | | 301333 | 诺思格 | 65.23 | 52.39 | +0.88 | +1.37% | 34317 | 22467.24 | 3.56% | | 300541 | 先进数通 | 9.66 | 99.05 | +0.13 | +1.36% | 44504 | 4280.4 | 1.15% | | 601766 | 中国中车 | 6.08 | 12.53 | +0.08 | +1.33% | 912770 | 55416.13 | 0.38% | | 300231 | 银信科技 | 8.36 | 128.09 | +0.11 | +1.33% | 68613 | 5706.49 | 1.54% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 162550 | 12428.52 | 1.25% | | 603778 | 国晟科技 | 9.22 | -10.81 | +0.12 | +1.32% | 544023 | 49931.13 | 8.46% | | 688563 | 航材股份 | 56.12 | 51.86 | +0.72 | +1.30% | 18323.06 | 10280.58 | 1.35% | | 300200 | 高盟新材 | 8.63 | 46.69 | +0.11 | +1.29% | 63846 | 5484.97 | 1.50% | | 000969 | 安泰科技 | 17.48 | 43.59 | +0.22 | +1.27% | 164932 | 28726.59 | 1.58% | | 300251 | 光线传媒 | 11.22 | -62.79 | +0.14 | +1.26% | 281402 | 31437.77 | 1.02% | | 688339 | 亿华通 | 17.07 | -6.71 | +0.21 | +1.25% | 21364.34 | 3650.465 | 1.09% | | 601088 | 中国神华 | 46.80 | 18.80 | +0.57 | +1.23% | 171297 | 79625.98 | 0.10% | | 688456 | 有研粉材 | 77.29 | 89.50 | +0.94 | +1.23% | 67091.05 | 51861.57 | 6.47% | | 002373 | 千方科技 | 7.42 | 150.58 | +0.09 | +1.23% | 106248 | 7867.96 | 0.77% | | 600715 | 文投控股 | 1.65 | -96.41 | +0.02 | +1.23% | 324388 | 5300.88 | 1.13% | | 002368 | 太极股份 | 13.23 | -7.38 | +0.16 | +1.22% | 80777 | 10654.17 | 1.30% | | 920160 | 北矿检测 | 19.07 | 24.51 | +0.23 | +1.22% | 1854 | 351.5842 | 0.73% | | 920579 | 机科股份 | 14.12 | -31.08 | +0.17 | +1.22% | 4636 | 652.1932 | 1.04% | | 300182 | 捷成股份 | 5.08 | 65.83 | +0.06 | +1.20% | 934116.9 | 47273.51 | 3.87% | | 002713 | 东易日盛 | 11.05 | 140.57 | +0.13 | +1.19% | 361589 | 39825.04 | 6.90% | | 600100 | 同方股份 | 6.88 | 93.53 | +0.08 | +1.18% | 167261 | 11451.93 | 0.50% | | 600588 | 用友网络 | 9.57 | -23.81 | +0.11 | +1.16% | 320902 | 30595.24 | 0.94% | | 603533 | 掌阅科技 | 23.50 | -155.21 | +0.27 | +1.16% | 226910 | 53232.52 | 5.17% | | 300075 | 数字政通 | 10.49 | -17.81 | +0.12 | +1.16% | 66415 | 6939.57 | 1.27% | | 600016 | 民生银行 | 3.50 | 5.34 | +0.04 | +1.16% | 2374596 | 82259.29 | 0.67% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.04 | +1.15% | 69139 | 2431.14 | 0.16% | | 300825 | 阿尔特 | 13.26 | -39.55 | +0.15 | +1.14% | 225228 | 29693.33 | 4.65% | | 601886 | 江河集团 | 13.56 | 21.25 | +0.15 | +1.12% | 107121 | 14443.81 | 0.95% | | 601939 | 建设银行 | 10.93 | 8.25 | +0.12 | +1.11% | 897762 | 97426.72 | 0.94% | | 002721 | 金一文化 | 2.75 | 80.90 | +0.03 | +1.10% | 550821 | 15087.01 | 2.07% | | 920806 | 云星宇 | 10.14 | 41.82 | +0.11 | +1.10% | 18622 | 1881.32 | 0.62% | | 603138 | 海量数据 | 15.74 | -47.46 | +0.17 | +1.09% | 394033 | 61910.98 | 13.67% | | 600429 | 三元股份 | 4.63 | -31.03 | +0.05 | +1.09% | 105838 | 4878.58 | 0.71% | | 002658 | 雪迪龙 | 7.44 | 32.66 | +0.08 | +1.09% | 35963 | 2671.45 | 1.00% | | 600855 | 航天长峰 | 13.42 | -37.39 | +0.14 | +1.05% | 84360 | 11302.02 | 1.80% | | 300465 | 高伟达 | 11.53 | 212.67 | +0.12 | +1.05% | 83625 | 9596.04 | 1.88% | | 300079 | 数码视讯 | 4.84 | 176.23 | +0.05 | +1.04% | 174874 | 8457.91 | 1.35% | | 601857 | 中国石油 | 10.67 | 11.09 | +0.11 | +1.04% | 1335356 | 140781.2 | 0.08% | | 603859 | 能科科技 | 39.05 | 49.61 | +0.40 | +1.03% | 58011 | 22602.16 | 2.37% | | 002279 | 久其软件 | 6.86 | 62.11 | +0.07 | +1.03% | 278732 | 18991.68 | 3.50% | | 601111 | 中国国航 | 5.89 | -53.63 | +0.06 | +1.03% | 718595.1 | 42363.57 | 0.62% | | 300296 | 利亚德 | 4.94 | 65.49 | +0.05 | +1.02% | 293125 | 14461.23 | 1.26% | | 601718 | ST际华 | 1.99 | -17.23 | +0.02 | +1.02% | 124786 | 2471.42 | 0.29% | | 600058 | 五矿发展 | 9.10 | -117.81 | +0.09 | +1.00% | 55827 | 5066.71 | 0.52% | | 300444 | 双杰电气 | 9.12 | 23.22 | +0.09 | +1.00% | 194439 | 17554.17 | 3.10% | | 603511 | 爱慕股份 | 12.30 | 28.54 | +0.12 | +0.99% | 13004 | 1592.11 | 0.32% | | 300552 | 万集科技 | 20.80 | -39.27 | +0.20 | +0.97% | 28507 | 5912.4 | 2.07% | | 300071 | 福石控股 | 4.18 | -60.26 | +0.04 | +0.97% | 381527 | 15895.41 | 4.04% | | 688570 | 天玛智控 | 14.72 | 182.21 | +0.14 | +0.96% | 3841.83 | 563.9543 | 0.20% | | 002066 | 瑞泰科技 | 20.19 | -46.83 | +0.19 | +0.95% | 24655 | 4994.5 | 1.07% | | 002933 | 新兴装备 | 27.69 | 80.93 | +0.26 | +0.95% | 17424 | 4836.76 | 1.49% | | 600861 | 北京人力 | 12.82 | 9.46 | +0.12 | +0.94% | 16149 | 2061.07 | 0.29% | | 600288 | 大恒科技 | 11.07 | 26.08 | +0.10 | +0.91% | 145112 | 16054.26 | 3.32% | | 603986 | 兆易创新 | 391.71 | 34.78 | +3.53 | +0.91% | 328986 | 1298477 | 4.90% | | 002362 | 汉王科技 | 16.70 | -18.11 | +0.15 | +0.91% | 94177 | 15645.17 | 4.53% | | 300774 | 倍杰特 | 10.06 | 266.13 | +0.09 | +0.90% | 69844 | 7006.32 | 3.42% | | 002392 | 北京利尔 | 7.86 | 16.49 | +0.07 | +0.90% | 99588 | 7822.25 | 0.86% | | 600536 | 中国软件 | 31.94 | 1440.07 | +0.28 | +0.88% | 104015 | 33109.6 | 1.23% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.03 | +0.86% | 284314 | 9998.14 | 0.76% | | 603803 | 瑞斯康达 | 11.85 | -722.23 | +0.10 | +0.85% | 158577 | 18704.72 | 3.73% | | 601117 | 中国化学 | 7.25 | 6.83 | +0.06 | +0.83% | 369082 | 26580.36 | 0.61% | | 601868 | 中国能建 | 2.45 | 20.39 | +0.02 | +0.82% | 1898322 | 46372.51 | 0.59% | | 002739 | 儒意电影 | 8.69 | -103.84 | +0.07 | +0.81% | 385194 | 33279.81 | 1.83% | | 600511 | 国药股份 | 26.27 | 10.28 | +0.21 | +0.81% | 30690 | 8036.15 | 0.55% | | 601618 | 中国中冶 | 2.56 | 96.55 | +0.02 | +0.79% | 732110 | 18728.7 | 0.41% | | 601061 | 中信金属 | 11.63 | 14.56 | +0.09 | +0.78% | 112772 | 12989.09 | 0.23% | | 688316 | 青云科技 | 46.39 | -37.28 | +0.34 | +0.74% | 18283.49 | 8418.864 | 3.82% | | 688458 | 美芯晟 | 38.50 | -177.37 | +0.28 | +0.73% | 16239.3 | 6249.584 | 1.73% | | 002599 | 盛通股份 | 5.53 | -736.98 | +0.04 | +0.73% | 49209 | 2714.73 | 1.19% | | 601066 | 中信建投 | 23.79 | 14.68 | +0.17 | +0.72% | 114260 | 27076.95 | 0.18% | | 300785 | 值得买 | 34.29 | 82.30 | +0.24 | +0.70% | 42823 | 14632.49 | 3.29% | | 601668 | 中国建筑 | 4.31 | 5.62 | +0.03 | +0.70% | 2303815 | 98720 | 0.56% | | 601390 | 中国中铁 | 4.33 | 5.39 | +0.03 | +0.70% | 673442 | 29023.46 | 0.33% | | 301598 | 博科测试 | 51.04 | 22.54 | +0.35 | +0.69% | 4257 | 2173.25 | 2.36% | | 601800 | 中国交建 | 5.88 | 7.65 | +0.04 | +0.68% | 175412 | 10278.46 | 0.15% | | 002701 | 奥瑞金 | 4.41 | 13.03 | +0.03 | +0.68% | 171919 | 7544.57 | 0.67% | | 601068 | 中铝国际 | 4.43 | 50.48 | +0.03 | +0.68% | 96364 | 4245.59 | 0.38% | | 002893 | 京能热力 | 10.40 | 41.94 | +0.07 | +0.68% | 77072 | 7984.7 | 3.82% | | 601908 | 京运通 | 2.99 | -4.36 | +0.02 | +0.67% | 272830 | 8140.62 | 1.13% | | 300662 | 科锐国际 | 21.40 | 12.44 | +0.14 | +0.66% | 24994 | 5342.63 | 1.27% | | 688282 | 理工导航 | 53.95 | -236.20 | +0.35 | +0.65% | 4953.26 | 2680.863 | 0.56% | | 601669 | 中国电建 | 4.64 | 9.51 | +0.03 | +0.65% | 601351 | 27761.13 | 0.46% | | 688009 | 中国通号 | 4.70 | 14.06 | +0.03 | +0.64% | 199477.1 | 9337.284 | 0.23% | | 002662 | 峰璟股份 | 3.21 | 29.39 | +0.02 | +0.63% | 97280 | 3118.62 | 0.65% | | 601336 | 新华保险 | 58.54 | 4.12 | +0.36 | +0.62% | 103168 | 59985.4 | 0.49% | | 600258 | 首旅酒店 | 11.42 | 14.92 | +0.07 | +0.62% | 131519 | 14992.94 | 1.18% | | 600372 | 中航机载 | 11.48 | 53.74 | +0.07 | +0.61% | 258885 | 29786.64 | 0.54% | | 002542 | *ST中岩 | 1.69 | -3.16 | +0.01 | +0.60% | 114279 | 1922.22 | 0.65% | | 601628 | 中国人寿 | 38.02 | 4.34 | +0.22 | +0.58% | 214206 | 80612.74 | 0.10% | | 300081 | ST恒信 | 3.48 | -5.59 | +0.02 | +0.58% | 72334 | 2524.28 | 1.20% | | 920090 | *ST同辉 | 3.50 | -12.43 | +0.02 | +0.57% | 14509 | 505.7935 | 1.08% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.04 | +0.57% | 75282 | 5268.84 | 1.14% | | 300803 | 指南针 | 82.45 | 241.41 | +0.45 | +0.55% | 124498 | 102379.2 | 2.03% | | 601186 | 中国铁建 | 6.06 | 5.03 | +0.03 | +0.50% | 236888 | 14301.89 | 0.21% | | 002405 | 四维图新 | 6.07 | -192.47 | +0.03 | +0.50% | 254736 | 15415 | 1.08% | | 601398 | 工商银行 | 8.11 | 7.73 | +0.04 | +0.50% | 2323300 | 187510.4 | 0.09% | | 301269 | 华大九天 | 89.39 | 3810.60 | +0.44 | +0.49% | 59739 | 53106.71 | 1.09% | | 688795 | 摩尔线程 | 412.00 | -261.19 | +2.00 | +0.49% | 59490.1 | 242274.1 | 10.62% | | 002878 | 元隆雅图 | 12.66 | -115.90 | +0.06 | +0.48% | 32295 | 4095.58 | 1.37% | | 300455 | 航天智装 | 17.32 | -539.37 | +0.08 | +0.46% | 51303 | 8926.569 | 0.73% | | 300496 | 中科创达 | 55.64 | 47.82 | +0.25 | +0.45% | 77133 | 43086.3 | 2.09% | | 601888 | 中国中免 | 52.23 | 26.52 | +0.23 | +0.44% | 129251 | 67325.55 | 0.66% | | 300688 | 创业黑马 | 36.76 | -128.13 | +0.16 | +0.44% | 103685 | 37480.28 | 6.99% | | 002310 | 东方新能 | 2.31 | -194.27 | +0.01 | +0.43% | 799766 | 18462.79 | 1.82% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.08 | +0.43% | 9623.229 | 1780.91 | 0.46% | | 920189 | 康美特 | 21.11 | 30.07 | +0.09 | +0.43% | 46935 | 9892.272 | 5.53% | | 601816 | 京沪高铁 | 4.77 | 17.13 | +0.02 | +0.42% | 981126 | 46679.67 | 0.20% | | 601881 | 中国银河 | 12.13 | 9.59 | +0.05 | +0.41% | 199191 | 24091.53 | 0.27% | | 300048 | 合康新能 | 4.88 | -74.02 | +0.02 | +0.41% | 70189 | 3428.32 | 0.62% | | 300477 | ST合纵 | 2.64 | -3.03 | +0.01 | +0.38% | 173843 | 4565.26 | 1.75% | | 003004 | 声迅股份 | 61.37 | -313.90 | +0.23 | +0.38% | 35480 | 22203.39 | 5.16% | | 601658 | 邮储银行 | 5.35 | 7.16 | +0.02 | +0.38% | 1145564 | 60992.96 | 0.16% | | 600008 | 首创环保 | 2.76 | 12.04 | +0.01 | +0.36% | 498515 | 13699.19 | 0.68% | | 002771 | 真视通 | 13.90 | -56.56 | +0.05 | +0.36% | 85909 | 11891.8 | 4.76% | | 600166 | 福田汽车 | 2.79 | 14.80 | +0.01 | +0.36% | 626905 | 17465.95 | 0.79% | | 688349 | 三一重能 | 13.18 | 28.56 | +0.04 | +0.30% | 88951.01 | 11654.66 | 0.57% | | 603377 | ST东时 | 3.32 | -2.88 | +0.01 | +0.30% | 51048 | 1697.1 | 0.71% | | 300353 | 东土科技 | 16.75 | 70.85 | +0.05 | +0.30% | 78121 | 13082.93 | 1.45% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.02 | +0.29% | 69378 | 4762.58 | 0.31% | | 603979 | 金诚信 | 73.54 | 16.14 | +0.21 | +0.29% | 39328 | 29089.52 | 0.63% | | 688811 | 有研复材 | 21.08 | 145.76 | +0.05 | +0.24% | 59235.97 | 12473.9 | 6.43% | | 600050 | 中国联通 | 4.23 | 19.12 | +0.01 | +0.24% | 892778 | 37546.14 | 0.29% | | 001280 | 中国铀业 | 63.95 | 70.81 | +0.15 | +0.24% | 36798 | 23472.98 | 2.12% | | 300523 | 辰安科技 | 21.36 | -24.08 | +0.05 | +0.23% | 19577 | 4145.29 | 0.84% | | 600405 | 动力源 | 5.00 | -10.92 | +0.01 | +0.20% | 53071 | 2644.72 | 0.87% | | 688568 | 中科星图 | 31.29 | -68.83 | +0.06 | +0.19% | 74861.21 | 23515.19 | 0.93% | | 688326 | 经纬恒润 | 58.55 | -36.05 | +0.11 | +0.19% | 10546.71 | 6186.775 | 0.94% | | 600578 | 京能电力 | 5.38 | 10.19 | +0.01 | +0.19% | 433379 | 23265 | 0.65% | | 301085 | 亚康股份 | 76.74 | -60.14 | +0.14 | +0.18% | 35613 | 27403.17 | 5.96% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.01 | +0.18% | 1297360 | 72379.01 | 1.05% | | 000758 | 中色股份 | 5.99 | 18.62 | +0.01 | +0.17% | 175950 | 10523.27 | 0.89% | | 600015 | 华夏银行 | 6.24 | 3.96 | +0.01 | +0.16% | 673895.1 | 41857.9 | 0.44% | | 300445 | 康斯特 | 19.03 | 32.26 | +0.03 | +0.16% | 23135 | 4408.43 | 1.66% | | 601598 | 中国外运 | 6.48 | 12.23 | +0.01 | +0.15% | 105549 | 6849.2 | 0.20% | | 603698 | 航天工程 | 21.98 | 57.78 | +0.03 | +0.14% | 81844 | 17945.24 | 1.53% | | 300419 | ST浩丰 | 7.55 | -23.03 | +0.01 | +0.13% | 93234 | 7138.2 | 2.54% | | 001220 | 世盟股份 | 31.98 | 22.75 | +0.04 | +0.13% | 12666 | 4070.48 | 5.49% | | 000151 | 中成股份 | 10.15 | 8.30 | +0.01 | +0.10% | 67167 | 6792.351 | 2.18% | | 603613 | 国联股份 | 21.29 | 11.55 | +0.02 | +0.09% | 155990 | 33349.7 | 2.16% | | 300005 | 探路者 | 11.38 | 91.30 | +0.01 | +0.09% | 378838 | 43162.91 | 4.32% | | 300166 | 东方国信 | 12.12 | -62.77 | +0.01 | +0.08% | 256723 | 31092.29 | 2.76% | | 300058 | 蓝色光标 | 13.16 | 139.08 | +0.01 | +0.08% | 1650045 | 217354.7 | 4.74% | | 001289 | 龙源电力 | 15.05 | 35.50 | +0.01 | +0.07% | 28849 | 4339.99 | 0.06% | | 600007 | 中国国贸 | 19.88 | 16.64 | 0.00 | 0.00% | 24890 | 4930.61 | 0.25% | | 601169 | 北京银行 | 5.54 | 5.60 | 0.00 | 0.00% | 1554032 | 85795.39 | 0.74% | | 601818 | 光大银行 | 3.02 | 5.42 | 0.00 | 0.00% | 1674676 | 50361.4 | 0.36% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 77170 | 5271.23 | 2.00% | | 603598 | 引力传媒 | 17.24 | 248.60 | 0.00 | 0.00% | 101472 | 17513.84 | 3.76% | | 688169 | 石头科技 | 118.60 | 18.41 | 0.00 | 0.00% | 45527.86 | 54250.25 | 1.75% | | 601995 | 中金公司 | 31.80 | 11.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001391 | 国货航 | 4.02 | 21.70 | 0.00 | 0.00% | 196310 | 7872.43 | 1.29% | | 688111 | 金山办公 | 223.59 | 28.76 | -0.02 | -0.01% | 44216.4 | 98952.42 | 0.95% | | 688256 | 寒武纪 | 1112.77 | 210.01 | -0.37 | -0.03% | 75413.06 | 842202.1 | 1.20% | | 603871 | 嘉友国际 | 12.28 | 12.81 | -0.01 | -0.08% | 70618 | 8706.449 | 0.52% | | 300383 | 光环新网 | 11.29 | -24.95 | -0.01 | -0.09% | 293140 | 33055.26 | 1.63% | | 300212 | *ST易录 | 7.89 | -2.09 | -0.01 | -0.13% | 72694 | 5731.21 | 1.03% | | 600916 | 中国黄金 | 7.47 | 53.16 | -0.01 | -0.13% | 158504 | 11824.14 | 0.94% | | 301175 | 中科环保 | 5.64 | 20.09 | -0.01 | -0.18% | 101296 | 5708.61 | 1.63% | | 688229 | 博睿数据 | 61.22 | -25.58 | -0.11 | -0.18% | 3809.59 | 2340.896 | 0.86% | | 600582 | 天地科技 | 4.88 | 18.33 | -0.01 | -0.20% | 189527 | 9258.311 | 0.46% | | 688787 | 海天瑞声 | 91.35 | 274.35 | -0.25 | -0.27% | 14356.36 | 13177.52 | 2.38% | | 600905 | 三峡能源 | 3.64 | 93.02 | -0.01 | -0.27% | 494240 | 17978.03 | 0.17% | | 000938 | 紫光股份 | 33.84 | 34.42 | -0.11 | -0.32% | 1054607 | 356810.5 | 3.69% | | 601998 | 中信银行 | 8.93 | 6.93 | -0.03 | -0.33% | 440221 | 39203.06 | 0.11% | | 601985 | 中国核电 | 8.91 | 25.18 | -0.03 | -0.34% | 571676 | 50890.7 | 0.30% | | 600886 | 国投电力 | 14.25 | 15.99 | -0.05 | -0.35% | 247518 | 35160.61 | 0.33% | | 920808 | 曙光数创 | 59.77 | 2802.23 | -0.21 | -0.35% | 14125 | 8492.666 | 0.73% | | 688280 | 精进电动 | 4.99 | -45.58 | -0.02 | -0.40% | 80956.9 | 4042.554 | 1.56% | | 300418 | 昆仑万维 | 43.61 | 159.74 | -0.18 | -0.41% | 475100 | 207782.6 | 4.05% | | 603903 | 中持股份 | 13.88 | -35.00 | -0.06 | -0.43% | 56402 | 7920.34 | 2.21% | | 603000 | 人民网 | 17.27 | 79.86 | -0.08 | -0.46% | 347615 | 59509.11 | 3.14% | | 601728 | 中国电信 | 6.16 | 18.94 | -0.03 | -0.48% | 718663.1 | 44204.07 | 0.09% | | 000609 | *ST中迪 | 9.80 | -6.69 | -0.05 | -0.51% | 50887 | 4987.19 | 1.75% | | 600206 | 有研新材 | 51.32 | 136.62 | -0.28 | -0.54% | 747712 | 384753.8 | 8.83% | | 688033 | *ST天宜 | 7.28 | -1.87 | -0.04 | -0.55% | 33913.24 | 2482.093 | 0.60% | | 300072 | 海新能科 | 3.59 | -13.08 | -0.02 | -0.55% | 207261 | 7402.391 | 0.89% | | 603025 | 大豪科技 | 13.49 | 17.86 | -0.08 | -0.59% | 69677 | 9402.42 | 0.63% | | 600900 | 长江电力 | 28.10 | 18.99 | -0.17 | -0.60% | 666700 | 187357.3 | 0.27% | | 601698 | 中国卫通 | 24.04 | 271.68 | -0.17 | -0.70% | 208205 | 50109.11 | 0.49% | | 600031 | 三一重工 | 17.76 | 18.39 | -0.13 | -0.73% | 726514 | 128726.6 | 0.86% | | 002350 | 北京科锐 | 14.38 | 466.82 | -0.11 | -0.76% | 57079 | 8229.9 | 1.08% | | 688400 | 凌云光 | 46.93 | 30.94 | -0.36 | -0.76% | 79139.07 | 37327.88 | 1.66% | | 605599 | 菜百股份 | 14.12 | 9.88 | -0.11 | -0.77% | 34012 | 4817.42 | 0.44% | | 605305 | 中际联合 | 31.25 | 12.49 | -0.26 | -0.83% | 31652 | 9910.93 | 1.49% | | 603516 | 淳中科技 | 86.13 | 38.80 | -0.75 | -0.86% | 32784 | 28433.94 | 1.61% | | 300139 | 晓程科技 | 48.02 | 79.90 | -0.46 | -0.95% | 197639 | 95300.34 | 8.46% | | 600118 | 中国卫星 | 58.99 | 693.29 | -0.61 | -1.02% | 251391 | 149082.3 | 2.13% | | 601126 | 四方股份 | 40.58 | 38.99 | -0.42 | -1.02% | 186185 | 75617 | 2.26% | | 300073 | 当升科技 | 38.51 | 24.91 | -0.40 | -1.03% | 79021 | 30503.75 | 1.56% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.04 | -1.17% | 818204 | 27737.19 | 1.36% | | 605178 | 时空科技 | 67.99 | -32.59 | -0.98 | -1.42% | 41764 | 28653.32 | 4.22% | | 002371 | 北方华创 | 676.61 | 86.38 | -9.90 | -1.44% | 59224 | 402665.8 | 0.82% | | 601949 | 中国出版 | 6.02 | 21.64 | -0.09 | -1.47% | 712176.9 | 42948.82 | 3.74% | | 688500 | 慧辰股份 | 31.56 | -35.45 | -0.49 | -1.53% | 21853.74 | 6981.046 | 2.92% | | 301668 | 昊创瑞通 | 32.27 | 47.41 | -0.51 | -1.56% | 11413 | 3681.27 | 4.69% | | 001393 | 维通利 | 43.20 | 36.14 | -0.70 | -1.59% | 28743 | 12407.28 | 5.98% | | 000603 | 盛达资源 | 34.18 | 27.67 | -0.58 | -1.67% | 292043 | 100811.2 | 4.38% | | 603818 | 曲美家居 | 4.03 | -15.79 | -0.07 | -1.71% | 566650 | 23259.02 | 8.25% | | 688652 | 京仪装备 | 149.80 | 168.03 | -2.62 | -1.72% | 45179.58 | 67479.7 | 3.74% | | 920179 | 凯德石英 | 58.35 | 274.93 | -1.05 | -1.77% | 31368 | 18427.64 | 5.25% | | 605069 | 正和生态 | 12.14 | -10.25 | -0.22 | -1.78% | 135008 | 16445.02 | 6.38% | | 601600 | 中国铝业 | 9.18 | 9.01 | -0.17 | -1.82% | 1683452 | 155202.3 | 1.28% | | 600489 | 中金黄金 | 23.61 | 17.35 | -0.44 | -1.83% | 605966 | 143945.2 | 1.25% | | 300661 | 圣邦股份 | 122.61 | 109.67 | -2.52 | -2.01% | 136481 | 167682.2 | 2.27% | | 688411 | 海博思创 | 167.18 | 24.06 | -3.60 | -2.11% | 28735.7 | 48423.98 | 2.17% | | 688028 | 沃尔德 | 124.30 | 171.63 | -2.82 | -2.22% | 106431.2 | 132402.6 | 7.05% | | 688200 | 华峰测控 | 398.38 | 105.90 | -9.55 | -2.34% | 58572.38 | 234303.5 | 2.91% | | 301169 | 零点有数 | 53.86 | -136.35 | -1.52 | -2.74% | 17465 | 9409.89 | 2.43% | | 688207 | 格灵深瞳 | 19.24 | -24.73 | -0.71 | -3.56% | 132744.2 | 25668.66 | 5.13% | | 688292 | 浩瀚深度 | 22.17 | -65.43 | -0.85 | -3.69% | 150943.9 | 33358.04 | 9.53% | | 688004 | 博汇科技 | 33.93 | -103.05 | -1.34 | -3.80% | 150763.6 | 50002.01 | 18.82% | | 688432 | 有研硅 | 54.59 | 288.67 | -2.23 | -3.92% | 667199.1 | 366718 | 5.34% | | 603082 | 北自科技 | 49.33 | 56.21 | -2.07 | -4.03% | 99870 | 49685.41 | 24.62% | | 600860 | 京城股份 | 7.72 | -41.92 | -0.35 | -4.34% | 166955 | 12936.53 | 3.76% | | 301265 | 华新科技 | 22.22 | 105.75 | -1.14 | -4.88% | 139317 | 31417.36 | 5.71% | | 300788 | 中信出版 | 34.70 | 76.76 | -1.96 | -5.35% | 187037 | 64665.99 | 9.84% | | 300374 | 中铁装配 | 10.12 | -18.77 | -0.58 | -5.42% | 123739 | 12329.49 | 5.03% |
|