|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:76下跌家数:101平均涨幅:-0.28%平均换手:2.34%总成交额:510.45亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 5.56 | 24.99 | +0.51 | +10.10% | 405509 | 22217.18 | 4.52% | | 000810 | 创维数字 | 11.02 | 37.48 | +1.00 | +9.98% | 743956.9 | 80826.71 | 6.65% | | 002977 | *ST天箭 | 18.20 | -9.89 | +1.46 | +8.72% | 21879 | 3913.478 | 3.28% | | 688636 | 智明达 | 19.10 | 28.26 | +1.11 | +6.17% | 121093 | 22404.42 | 6.96% | | 301239 | 普瑞眼科 | 36.36 | 434.56 | +1.94 | +5.64% | 52092 | 18756.92 | 3.67% | | 920239 | 长虹能源 | 22.24 | 16.92 | +0.92 | +4.32% | 24229 | 5345.004 | 1.35% | | 300440 | 运达科技 | 16.77 | 120.66 | +0.69 | +4.29% | 119851 | 20184.66 | 2.72% | | 300937 | 药易购 | 23.05 | -177.07 | +0.79 | +3.55% | 45797 | 10657.52 | 7.06% | | 002422 | 科伦药业 | 44.26 | 38.49 | +1.51 | +3.53% | 291309 | 127240.8 | 2.24% | | 002630 | *ST华西 | 2.08 | -6.46 | +0.07 | +3.48% | 302046 | 6251.306 | 2.80% | | 301336 | 趣睡科技 | 39.62 | 82.99 | +1.14 | +2.96% | 17174 | 6810.184 | 4.28% | | 000568 | 泸州老窖 | 71.99 | 14.11 | +2.00 | +2.86% | 173633 | 123981.9 | 1.18% | | 000586 | 汇源通信 | 11.45 | -116.51 | +0.30 | +2.69% | 81179 | 9142.96 | 4.25% | | 002466 | 天齐锂业 | 36.91 | 10.75 | +0.92 | +2.56% | 414403 | 151612 | 2.81% | | 300559 | 佳发教育 | 11.35 | 301.54 | +0.28 | +2.53% | 70834 | 7910.056 | 2.28% | | 002246 | 北化股份 | 20.72 | 29.76 | +0.51 | +2.52% | 245565 | 49969.08 | 4.47% | | 300463 | 迈克生物 | 9.39 | -159.43 | +0.22 | +2.40% | 72500 | 6772.09 | 1.47% | | 000858 | 五粮液 | 75.63 | 22.44 | +1.77 | +2.40% | 377639 | 283232.2 | 0.97% | | 000790 | 华神科技 | 3.85 | -9.25 | +0.09 | +2.39% | 177786 | 6766.001 | 2.86% | | 300678 | 中科信息 | 22.36 | 341.72 | +0.52 | +2.38% | 104900 | 23556.73 | 3.58% | | 600828 | 茂业商业 | 4.06 | -13.27 | +0.09 | +2.27% | 202664 | 8157.244 | 1.17% | | 301213 | 观想科技 | 41.41 | 325.79 | +0.91 | +2.25% | 28037 | 11672.13 | 5.42% | | 002697 | 红旗连锁 | 4.70 | 13.60 | +0.09 | +1.95% | 214763 | 9988.296 | 1.87% | | 600674 | 川投能源 | 17.55 | 17.32 | +0.33 | +1.92% | 398530 | 69926.21 | 0.82% | | 002777 | 久远银海 | 13.75 | 76.12 | +0.25 | +1.85% | 280798 | 38541.25 | 6.94% | | 300789 | 唐源电气 | 15.48 | -54.50 | +0.28 | +1.84% | 37149 | 5696.838 | 2.66% | | 000710 | 贝瑞基因 | 10.03 | -16.60 | +0.18 | +1.83% | 419606 | 42175.91 | 12.51% | | 300696 | 爱乐达 | 18.22 | 167.86 | +0.32 | +1.79% | 54498 | 9871.236 | 1.99% | | 300987 | 川网传媒 | 14.48 | 134.74 | +0.25 | +1.76% | 84440 | 11963.6 | 4.87% | | 300366 | ST创意 | 5.23 | -4.96 | +0.09 | +1.75% | 86491 | 4452.152 | 1.71% | | 600039 | 四川路桥 | 8.46 | 9.67 | +0.14 | +1.68% | 259694 | 21774.75 | 0.30% | | 600702 | 舍得酒业 | 31.39 | -138.71 | +0.51 | +1.65% | 48908 | 15252.18 | 1.47% | | 300092 | 科新机电 | 10.49 | 56.66 | +0.17 | +1.65% | 39972 | 4153.122 | 1.91% | | 601838 | 成都银行 | 18.63 | 5.82 | +0.30 | +1.64% | 340456 | 63208.88 | 0.80% | | 301286 | 侨源股份 | 51.29 | 81.11 | +0.81 | +1.60% | 37691 | 19172.4 | 2.34% | | 600880 | 博瑞传播 | 3.96 | -56.30 | +0.06 | +1.54% | 380140 | 14818.46 | 3.48% | | 301515 | 港通医疗 | 18.25 | -144.93 | +0.27 | +1.50% | 10771 | 1955.999 | 1.59% | | 600603 | 广汇物流 | 4.76 | 36.45 | +0.07 | +1.49% | 149125 | 7026.445 | 1.29% | | 000598 | 兴蓉环境 | 7.01 | 10.20 | +0.10 | +1.45% | 163469 | 11432.09 | 0.55% | | 920781 | 瑞奇智造 | 5.32 | -14.65 | +0.07 | +1.33% | 10205 | 544.3605 | 0.85% | | 603053 | 成都燃气 | 8.56 | 16.70 | +0.11 | +1.30% | 18978 | 1618.107 | 0.21% | | 600779 | 水井坊 | 25.48 | 42.20 | +0.30 | +1.19% | 20981 | 5331.953 | 0.43% | | 300540 | 蜀道装备 | 21.90 | 59.89 | +0.25 | +1.15% | 193462 | 43598.84 | 9.36% | | 920230 | 欧康医药 | 10.52 | 76.74 | +0.12 | +1.15% | 10614 | 1114.829 | 2.25% | | 600438 | 通威股份 | 11.58 | -5.36 | +0.13 | +1.14% | 345668 | 39789.24 | 0.77% | | 002539 | 云图控股 | 11.34 | 13.37 | +0.12 | +1.07% | 257536 | 29010.8 | 2.89% | | 300841 | 康华生物 | 48.88 | 24.61 | +0.51 | +1.05% | 21876 | 10652.5 | 1.80% | | 000888 | 峨眉山A | 9.18 | 21.86 | +0.09 | +0.99% | 72917 | 6692.676 | 1.38% | | 000509 | 华塑控股 | 3.16 | -132.16 | +0.03 | +0.96% | 194363 | 6133.726 | 1.81% | | 002366 | 融发核电 | 5.38 | -153.21 | +0.05 | +0.94% | 251110 | 13493.1 | 1.36% | | 600678 | ST金顶 | 5.53 | -286.36 | +0.05 | +0.91% | 55803 | 3098.766 | 1.60% | | 920566 | 梓橦宫 | 9.02 | 15.31 | +0.08 | +0.89% | 5151 | 463.984 | 0.46% | | 600109 | 国金证券 | 8.00 | 11.89 | +0.07 | +0.88% | 217309 | 17343.92 | 0.59% | | 688297 | 中无人机 | 41.18 | 248.79 | +0.35 | +0.86% | 100179.8 | 40701.73 | 1.48% | | 920675 | 秉扬科技 | 7.26 | 34.19 | +0.06 | +0.83% | 6044 | 441.2925 | 0.76% | | 000803 | 山高环能 | 6.81 | 56.88 | +0.05 | +0.74% | 103267 | 6948.797 | 2.22% | | 300492 | 华图山鼎 | 21.16 | 96.67 | +0.15 | +0.71% | 33000 | 6970.368 | 1.20% | | 920008 | 成电光信 | 19.80 | 69.59 | +0.14 | +0.71% | 7523 | 1495.964 | 2.21% | | 920199 | 倍益康 | 23.27 | 204.42 | +0.16 | +0.69% | 13080 | 3104.158 | 3.45% | | 002946 | 新乳业 | 15.20 | 16.36 | +0.10 | +0.66% | 73526 | 11088.87 | 0.86% | | 300434 | 金石亚药 | 12.33 | 30.70 | +0.08 | +0.65% | 269795 | 32952.52 | 7.86% | | 688070 | 纵横股份 | 32.50 | 132.14 | +0.20 | +0.62% | 24674.1 | 7989.933 | 2.79% | | 002749 | 国光股份 | 8.37 | 17.56 | +0.05 | +0.60% | 12396 | 1032.162 | 0.23% | | 603333 | 福华尚纬 | 8.57 | 1015.97 | +0.05 | +0.59% | 65267 | 5564.236 | 1.05% | | 600131 | 国网信通 | 15.03 | 30.92 | +0.08 | +0.54% | 130866 | 19602.02 | 1.09% | | 920260 | 中寰股份 | 7.99 | 21.60 | +0.04 | +0.50% | 3535 | 281.9952 | 0.36% | | 603027 | 千禾味业 | 7.41 | 26.29 | +0.03 | +0.41% | 81242 | 6027.078 | 0.61% | | 688553 | 汇宇制药 | 11.05 | 60.99 | +0.04 | +0.36% | 95746.96 | 10642.95 | 1.89% | | 301256 | 华融化学 | 8.86 | 69.62 | +0.03 | +0.34% | 40124 | 3547.752 | 0.84% | | 920029 | 开发科技 | 32.87 | 13.77 | +0.11 | +0.34% | 7187 | 2369.438 | 0.36% | | 603317 | 天味食品 | 12.41 | 17.33 | +0.03 | +0.24% | 62024 | 7730.095 | 0.58% | | 002386 | 天原股份 | 5.36 | 21.37 | +0.01 | +0.19% | 102932 | 5498.648 | 0.79% | | 000628 | 高新发展 | 42.13 | 163.37 | +0.07 | +0.17% | 53612 | 22204.09 | 2.79% | | 600101 | 明星电力 | 7.22 | 24.19 | +0.01 | +0.14% | 32981 | 2375.46 | 0.60% | | 600137 | 浪莎股份 | 16.81 | 53.63 | +0.02 | +0.12% | 14770 | 2477.111 | 1.52% | | 002818 | 富森美 | 11.26 | 17.23 | +0.01 | +0.09% | 123815 | 13471 | 4.15% | | 000912 | 泸天化 | 3.58 | 967.64 | 0.00 | 0.00% | 193070 | 6913.436 | 1.23% | | 600839 | 四川长虹 | 6.16 | 13.32 | 0.00 | 0.00% | 312874 | 19227.58 | 0.68% | | 603759 | 海天股份 | 6.97 | 21.57 | 0.00 | 0.00% | 32755 | 2284.767 | 0.71% | | 920027 | 交大铁发 | 10.85 | 23.95 | 0.00 | 0.00% | 5678 | 619.4833 | 0.79% | | 300470 | 中密控股 | 27.50 | 16.86 | -0.04 | -0.15% | 31574 | 8709.938 | 1.60% | | 000876 | 新希望 | 6.80 | -7.96 | -0.01 | -0.15% | 198655 | 13558.29 | 0.44% | | 601107 | 四川成渝 | 6.20 | 12.39 | -0.01 | -0.16% | 147964 | 9251.055 | 0.68% | | 002268 | 电科网安 | 15.16 | 212.59 | -0.03 | -0.20% | 163594 | 24894.15 | 1.94% | | 920943 | 优机股份 | 13.60 | 32.56 | -0.03 | -0.22% | 9746 | 1347.735 | 1.88% | | 300425 | 中建环能 | 3.84 | 440.04 | -0.01 | -0.26% | 173936 | 6666.649 | 2.56% | | 300127 | 银河磁体 | 22.35 | 35.38 | -0.06 | -0.27% | 36554 | 8323.584 | 1.57% | | 300101 | 振芯科技 | 12.90 | -156.48 | -0.04 | -0.31% | 65914 | 8503.792 | 1.17% | | 002497 | 雅化集团 | 13.31 | 8.96 | -0.05 | -0.37% | 223635 | 29739.48 | 2.11% | | 300019 | 硅宝科技 | 12.90 | 27.18 | -0.05 | -0.39% | 72474 | 9490.983 | 1.97% | | 688528 | 秦川物联 | 9.41 | -16.19 | -0.04 | -0.42% | 19557.24 | 1839.476 | 1.16% | | 002935 | 天奥电子 | 15.18 | 97.39 | -0.07 | -0.46% | 43631 | 6624.106 | 1.05% | | 603077 | 和邦生物 | 2.08 | -88.31 | -0.01 | -0.48% | 649941 | 13467.62 | 0.74% | | 301592 | 六九一二 | 117.80 | 138.00 | -0.57 | -0.48% | 12384 | 14815.16 | 5.30% | | 000757 | 浩物股份 | 4.08 | 60.35 | -0.02 | -0.49% | 166334 | 6801.896 | 3.12% | | 300370 | 安控科技 | 1.97 | -22.15 | -0.01 | -0.51% | 158082 | 3130.317 | 1.01% | | 600505 | 西昌电力 | 9.68 | 231.54 | -0.05 | -0.51% | 26424 | 2553.244 | 0.72% | | 002773 | 康弘药业 | 19.84 | 18.32 | -0.11 | -0.55% | 38384 | 7633.235 | 0.56% | | 300414 | 中光防雷 | 10.05 | 161.00 | -0.06 | -0.59% | 41345 | 4147.448 | 1.31% | | 300733 | 西菱动力 | 13.38 | 53.34 | -0.08 | -0.59% | 46286 | 6146.604 | 1.58% | | 000731 | 四川美丰 | 7.17 | -21.46 | -0.05 | -0.69% | 47503 | 3397.985 | 0.87% | | 300432 | 富临精工 | 14.02 | 44.81 | -0.10 | -0.71% | 677363.1 | 92671.51 | 4.00% | | 000629 | 钒钛股份 | 2.69 | 76.34 | -0.02 | -0.74% | 487181 | 13133.35 | 0.52% | | 603477 | 巨星农牧 | 13.90 | -7.35 | -0.11 | -0.79% | 86808 | 12145.07 | 1.70% | | 603809 | 豪能股份 | 8.68 | 28.41 | -0.07 | -0.80% | 87672 | 7648.783 | 0.95% | | 688737 | 中自科技 | 14.75 | -16.04 | -0.12 | -0.81% | 18160.82 | 2678.934 | 1.52% | | 688776 | 国光电气 | 41.78 | -28.46 | -0.34 | -0.81% | 19142.4 | 8070.923 | 1.77% | | 600979 | 广安爱众 | 3.58 | -12.38 | -0.03 | -0.83% | 110075 | 3949.635 | 0.89% | | 002240 | 盛新锂能 | 19.98 | 18.96 | -0.18 | -0.89% | 239422 | 47596.59 | 2.62% | | 300022 | 吉峰科技 | 7.74 | -128.49 | -0.07 | -0.90% | 42173 | 3275.592 | 0.85% | | 002312 | 川发龙蟒 | 7.52 | 35.39 | -0.07 | -0.92% | 103477 | 7780.108 | 0.55% | | 002190 | 成飞集成 | 22.45 | -91.58 | -0.21 | -0.93% | 34806 | 7860.227 | 0.97% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.03 | -0.96% | 592767 | 18217.09 | 0.82% | | 002978 | 安宁股份 | 24.23 | 20.38 | -0.24 | -0.98% | 19469 | 4702.195 | 0.53% | | 002951 | 金时科技 | 13.92 | -25.34 | -0.14 | -1.00% | 56593 | 8049.266 | 1.41% | | 688708 | 佳驰科技 | 37.56 | 38.17 | -0.39 | -1.03% | 8674.608 | 3250.254 | 0.61% | | 688117 | 圣诺生物 | 15.36 | 11.84 | -0.16 | -1.03% | 49823.3 | 7661.984 | 3.17% | | 002480 | 新筑股份 | 5.64 | -21.59 | -0.06 | -1.05% | 92741 | 5200.553 | 1.21% | | 300467 | 迅游科技 | 30.86 | 264.06 | -0.35 | -1.12% | 22324 | 6877.675 | 1.34% | | 000558 | 天府文旅 | 3.37 | -88.16 | -0.04 | -1.17% | 198182 | 6665.69 | 1.54% | | 000593 | 德龙汇能 | 17.59 | 267.38 | -0.21 | -1.18% | 63566 | 11207.27 | 1.77% | | 600644 | 乐山电力 | 7.93 | 205.53 | -0.10 | -1.25% | 68165 | 5422.201 | 1.18% | | 002926 | 华西证券 | 7.66 | 12.47 | -0.10 | -1.29% | 203652 | 15551.6 | 0.78% | | 600793 | 宜宾纸业 | 14.40 | -66.41 | -0.19 | -1.30% | 26584 | 3842.015 | 1.50% | | 000935 | 四川双马 | 17.38 | 93.03 | -0.23 | -1.31% | 42666 | 7440.317 | 0.56% | | 688302 | 海创药业 | 28.30 | -21.29 | -0.38 | -1.32% | 18959.48 | 5407.361 | 1.91% | | 688513 | 苑东生物 | 45.66 | 29.07 | -0.62 | -1.34% | 11037.83 | 5106.063 | 0.63% | | 920425 | 乐创技术 | 14.40 | 28.19 | -0.20 | -1.37% | 23509 | 3428.452 | 2.84% | | 300535 | 达威股份 | 14.15 | 117.25 | -0.20 | -1.39% | 18959 | 2681.467 | 2.34% | | 300865 | 大宏立 | 24.32 | 104.50 | -0.35 | -1.42% | 21106 | 5163.282 | 3.40% | | 600391 | 航发科技 | 41.34 | 240.66 | -0.65 | -1.55% | 172624 | 71078.53 | 5.23% | | 301172 | 君逸数码 | 15.70 | 123.24 | -0.25 | -1.57% | 50007 | 7891.075 | 3.01% | | 002798 | 帝欧水华 | 5.49 | -6.79 | -0.09 | -1.61% | 51089 | 2811.831 | 0.99% | | 002651 | 利君股份 | 7.92 | 270.46 | -0.13 | -1.61% | 87726 | 6942.266 | 1.55% | | 300504 | 天邑股份 | 14.74 | -560.76 | -0.27 | -1.80% | 60561 | 9023.975 | 2.75% | | 603261 | 立航科技 | 45.49 | -18.92 | -0.84 | -1.81% | 10658 | 4827.503 | 1.38% | | 603327 | 福蓉科技 | 7.99 | 59.83 | -0.15 | -1.84% | 81544 | 6542.005 | 0.78% | | 688511 | 天微电子 | 18.07 | 302.17 | -0.34 | -1.85% | 13966 | 2555.138 | 1.04% | | 301717 | 超纯应材 | 274.35 | 112.86 | -5.18 | -1.85% | 15618 | 42553.42 | 8.96% | | 688709 | 成都华微 | 21.00 | -3652.85 | -0.40 | -1.87% | 36033.05 | 7622.984 | 1.62% | | 301050 | 雷电微力 | 25.99 | -57.77 | -0.50 | -1.89% | 32979 | 8641.933 | 1.34% | | 600875 | 东方电气 | 21.96 | 16.39 | -0.43 | -1.92% | 269886 | 59230.16 | 1.19% | | 600331 | 宏达股份 | 11.04 | -1194.44 | -0.22 | -1.95% | 188610 | 20899.55 | 0.93% | | 688283 | 坤恒顺维 | 24.77 | 67.34 | -0.50 | -1.98% | 10062.98 | 2502.086 | 0.83% | | 002357 | 富临运业 | 10.98 | 9.24 | -0.23 | -2.05% | 47015 | 5195.232 | 1.50% | | 300820 | 英杰电气 | 49.60 | 55.12 | -1.06 | -2.09% | 47492 | 23530.1 | 4.25% | | 600378 | 昊华科技 | 34.67 | 26.29 | -0.75 | -2.12% | 206874 | 72639.19 | 1.93% | | 688696 | 极米科技 | 94.84 | 48.13 | -2.09 | -2.16% | 16623.9 | 15968.54 | 2.37% | | 688319 | 欧林生物 | 26.30 | -447.82 | -0.58 | -2.16% | 25252.23 | 6714.783 | 0.62% | | 002259 | 升达林业 | 4.02 | 14.59 | -0.09 | -2.19% | 136636 | 5494.003 | 1.82% | | 300780 | 德恩精工 | 18.08 | -59.95 | -0.41 | -2.22% | 151569 | 28143.77 | 14.07% | | 301233 | 盛帮股份 | 30.36 | 27.85 | -0.70 | -2.25% | 9285 | 2833.227 | 2.36% | | 002253 | 川大智胜 | 8.42 | -7.92 | -0.20 | -2.32% | 125578 | 10670.71 | 5.98% | | 688053 | ST思科瑞 | 35.80 | -308.70 | -0.90 | -2.45% | 6735.54 | 2436.843 | 0.67% | | 600392 | 盛和资源 | 15.94 | 20.72 | -0.43 | -2.63% | 256833 | 41283.98 | 1.47% | | 003023 | 彩虹集团 | 21.32 | 82.21 | -0.59 | -2.69% | 32191 | 6873.12 | 3.06% | | 688629 | 华丰科技 | 75.09 | 98.99 | -2.08 | -2.70% | 92084.59 | 69925.07 | 2.00% | | 301117 | ST佳缘 | 12.50 | -19.54 | -0.35 | -2.72% | 32269 | 4128.868 | 2.79% | | 300547 | 川环科技 | 20.90 | 25.11 | -0.60 | -2.79% | 31710 | 6675.146 | 1.54% | | 002628 | 成都路桥 | 4.49 | -38.16 | -0.13 | -2.81% | 119696 | 5353.093 | 1.58% | | 002272 | 川润股份 | 11.93 | -167.10 | -0.35 | -2.85% | 112411 | 13529.93 | 2.68% | | 000801 | 四川九洲 | 11.23 | 55.98 | -0.33 | -2.85% | 83433 | 9420.516 | 0.82% | | 300249 | 依米康 | 11.20 | 140.01 | -0.33 | -2.86% | 85943 | 9657.479 | 2.30% | | 001288 | 运机集团 | 31.12 | 58.36 | -0.93 | -2.90% | 67983 | 21935.99 | 4.48% | | 300471 | 厚普股份 | 9.65 | 42.86 | -0.29 | -2.92% | 90096 | 8829.586 | 2.40% | | 002023 | 海特高新 | 8.89 | -12.04 | -0.31 | -3.37% | 146233 | 13162.65 | 1.99% | | 002258 | 利尔化学 | 13.65 | 23.87 | -0.48 | -3.40% | 168482 | 23346.76 | 2.11% | | 603679 | 华体科技 | 19.52 | -26.92 | -0.69 | -3.41% | 67616 | 13225.35 | 3.81% | | 301596 | 瑞迪智驱 | 44.69 | 47.95 | -1.61 | -3.48% | 26248 | 11827.64 | 5.99% | | 300502 | 新易盛 | 251.69 | 26.76 | -9.31 | -3.57% | 593686 | 1471576 | 4.73% | | 600353 | 旭光电子 | 22.24 | 109.08 | -0.83 | -3.60% | 279172 | 62544.27 | 3.37% | | 000688 | 国城矿业 | 20.39 | 15.59 | -0.81 | -3.82% | 171309 | 34708.35 | 1.45% | | 001337 | 四川黄金 | 37.82 | 24.44 | -1.65 | -4.18% | 95482 | 36116.96 | 2.27% | | 688222 | 成都先导 | 35.28 | 101.00 | -1.80 | -4.85% | 197937.9 | 71267.7 | 4.93% | | 301682 | 宏明电子 | 85.08 | 44.96 | -4.39 | -4.91% | 15542 | 13425.98 | 5.11% | | 688506 | 百利天恒 | 253.50 | -66.54 | -14.00 | -5.23% | 23310.88 | 61011.85 | 0.56% | | 688311 | 盟升电子 | 24.48 | -133.32 | -1.52 | -5.85% | 73020.36 | 18103.07 | 4.17% | | 000155 | 川能动力 | 9.21 | 23.28 | -0.66 | -6.69% | 419745 | 38776.82 | 2.27% | | 000510 | 新金路 | 10.98 | -30.00 | -0.86 | -7.26% | 556039 | 61708.58 | 9.16% | | 601811 | 新华文轩 | 18.87 | 17.04 | -1.58 | -7.73% | 435570 | 82633.76 | 5.50% | | 601208 | 东材科技 | 36.00 | 89.39 | -3.06 | -7.83% | 441670 | 161766.3 | 4.37% |
|