|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:86下跌家数:55平均涨幅:+0.58%平均换手:3.65%总成交额:455.35亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600479 | 千金药业 | 11.02 | 15.98 | +1.00 | +9.98% | 222913 | 24557.9 | 5.33% | | 000428 | 华天酒店 | 4.75 | -22.34 | +0.43 | +9.95% | 463595 | 21286.16 | 4.55% | | 600969 | 郴电国际 | 9.50 | 34.34 | +0.86 | +9.95% | 163984 | 15165.8 | 4.43% | | 300338 | *ST开元 | 3.28 | -9.25 | +0.24 | +7.89% | 169751 | 5453.59 | 4.85% | | 002412 | 汉森制药 | 13.09 | 27.89 | +0.76 | +6.16% | 1847311 | 243176.3 | 37.11% | | 920634 | 新威凌 | 17.19 | 64.61 | +0.96 | +5.91% | 35353 | 6078.973 | 8.71% | | 600127 | 金健米业 | 9.80 | -1205.97 | +0.49 | +5.26% | 3041437 | 292267.8 | 47.39% | | 002716 | 湖南白银 | 11.32 | 71.63 | +0.55 | +5.11% | 4765828 | 533621 | 20.52% | | 300268 | 佳沃食品 | 13.31 | -195.28 | +0.52 | +4.07% | 72089 | 9510.271 | 5.39% | | 920037 | 广信科技 | 43.40 | 26.30 | +1.62 | +3.88% | 12152 | 5247.248 | 1.55% | | 300665 | 飞鹿股份 | 9.65 | -10.96 | +0.35 | +3.76% | 89842 | 8564.33 | 4.12% | | 920174 | 五新智能 | 29.80 | 28.70 | +1.08 | +3.76% | 17544 | 5160.252 | 3.14% | | 301087 | 可孚医疗 | 49.82 | 30.35 | +1.76 | +3.66% | 19209 | 9462.78 | 0.99% | | 600744 | 华银电力 | 6.70 | 94.29 | +0.23 | +3.55% | 1204862 | 79378 | 5.93% | | 920351 | 华光源海 | 13.06 | 80.79 | +0.44 | +3.49% | 35306 | 4676.773 | 8.86% | | 002843 | 泰嘉股份 | 16.55 | -83.80 | +0.48 | +2.99% | 185113 | 30447.15 | 7.39% | | 300433 | 蓝思科技 | 39.02 | 59.67 | +1.12 | +2.96% | 1273314 | 495561.5 | 2.56% | | 300730 | 科创信息 | 11.74 | -22.68 | +0.33 | +2.89% | 70675 | 8214.91 | 3.42% | | 600929 | 雪天盐业 | 5.37 | 127.70 | +0.15 | +2.87% | 207900 | 11139.85 | 1.27% | | 600156 | 华升股份 | 8.45 | -119.20 | +0.22 | +2.67% | 137902 | 11546.96 | 3.43% | | 600390 | 五矿资本 | 5.12 | 43.63 | +0.13 | +2.61% | 745927.1 | 37978.44 | 1.66% | | 300672 | 国科微 | 161.29 | -152.35 | +3.84 | +2.44% | 75833 | 120730.3 | 3.61% | | 300866 | 安克创新 | 124.89 | 29.13 | +2.79 | +2.29% | 34967 | 43510.23 | 1.13% | | 920030 | 德众汽车 | 4.56 | -32.77 | +0.10 | +2.24% | 22690 | 1034.462 | 2.02% | | 688799 | 华纳药厂 | 43.96 | 25.35 | +0.96 | +2.23% | 22756.34 | 9880.627 | 1.70% | | 000932 | 华菱钢铁 | 3.74 | 23.56 | +0.08 | +2.19% | 1080995 | 40210.47 | 1.58% | | 603319 | 美湖股份 | 26.77 | 126.73 | +0.56 | +2.14% | 134208 | 36097.74 | 3.96% | | 600961 | 株冶集团 | 26.61 | 11.48 | +0.52 | +1.99% | 537286 | 144110.8 | 7.15% | | 002549 | 凯美特气 | 13.62 | 273.47 | +0.26 | +1.95% | 237198 | 32299.67 | 3.43% | | 601901 | 方正证券 | 6.82 | 13.18 | +0.13 | +1.94% | 677422 | 46025.91 | 0.82% | | 000989 | 九芝堂 | 9.02 | 23.47 | +0.17 | +1.92% | 309087 | 28134.72 | 4.21% | | 688598 | 金博股份 | 36.47 | -6.03 | +0.67 | +1.87% | 234384.6 | 86992.38 | 11.51% | | 001208 | 华菱线缆 | 13.75 | 80.91 | +0.25 | +1.85% | 121633 | 16748.44 | 3.82% | | 600963 | 岳阳林纸 | 3.47 | -22.51 | +0.06 | +1.76% | 392311 | 13695.19 | 2.23% | | 300700 | 岱勒新材 | 18.83 | -63.57 | +0.32 | +1.73% | 76794 | 14313.46 | 2.16% | | 002452 | 长高电气 | 11.44 | 19.40 | +0.17 | +1.51% | 91322 | 10418.52 | 1.77% | | 688779 | 五矿新能 | 8.16 | 24.89 | +0.12 | +1.49% | 217452.2 | 17699.16 | 1.13% | | 301358 | 湖南裕能 | 63.40 | 13.85 | +0.86 | +1.38% | 159313 | 101239.1 | 2.08% | | 001216 | 华瓷股份 | 14.71 | 21.11 | +0.19 | +1.31% | 35817 | 5278.27 | 1.45% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.04 | +1.22% | 360937 | 11986.1 | 2.54% | | 600975 | 新五丰 | 5.05 | -4.96 | +0.06 | +1.20% | 147743 | 7464.129 | 1.18% | | 000900 | 现代投资 | 3.74 | 14.39 | +0.04 | +1.08% | 184210 | 6879.58 | 1.21% | | 002096 | 易普力 | 9.40 | 15.87 | +0.10 | +1.08% | 29114 | 2733.75 | 0.23% | | 000917 | 电广传媒 | 7.07 | 242.36 | +0.07 | +1.00% | 197613 | 13997.21 | 1.39% | | 000548 | 湖南投资 | 4.59 | 60.75 | +0.04 | +0.88% | 52306 | 2389.92 | 1.05% | | 603825 | ST华扬 | 8.18 | -3.34 | +0.07 | +0.86% | 19384 | 1582.17 | 0.77% | | 002261 | 拓维信息 | 25.39 | 590.68 | +0.21 | +0.83% | 256121 | 64828.88 | 2.23% | | 000419 | 通程控股 | 5.01 | 24.04 | +0.04 | +0.80% | 68014 | 3405.48 | 1.25% | | 300800 | 力合科技 | 10.27 | 50.15 | +0.08 | +0.79% | 43402 | 4436.88 | 1.85% | | 688189 | ST南新 | 6.55 | -12.57 | +0.05 | +0.77% | 18081.73 | 1181.828 | 0.66% | | 002848 | 高斯贝尔 | 13.33 | -41.31 | +0.10 | +0.76% | 38875 | 5162.81 | 2.35% | | 601636 | 旗滨集团 | 5.79 | 105.70 | +0.04 | +0.70% | 290646 | 16789.18 | 0.98% | | 603998 | 方盛制药 | 10.17 | 14.57 | +0.07 | +0.69% | 123059 | 12526.64 | 2.80% | | 300530 | 领湃科技 | 19.14 | -25.90 | +0.12 | +0.63% | 91214 | 17769.45 | 5.30% | | 600478 | 科力远 | 4.96 | 57.68 | +0.03 | +0.61% | 236346 | 11759.7 | 1.40% | | 300209 | 行云科技 | 34.92 | -443.94 | +0.21 | +0.61% | 741231.1 | 254368.9 | 9.98% | | 000430 | 张家界 | 6.89 | -26.85 | +0.04 | +0.58% | 111353 | 7674.791 | 3.01% | | 002567 | 唐人神 | 3.76 | -3.10 | +0.02 | +0.53% | 202536 | 7625.831 | 1.41% | | 000590 | 古汉医药 | 9.46 | -55.15 | +0.05 | +0.53% | 50390 | 4782.97 | 2.11% | | 601577 | 长沙银行 | 9.59 | 4.68 | +0.05 | +0.52% | 208928 | 19994.72 | 0.52% | | 600476 | *ST湘邮 | 9.63 | -3.42 | +0.05 | +0.52% | 11763 | 1133.04 | 0.73% | | 600731 | 湖南海利 | 5.88 | 18.34 | +0.03 | +0.51% | 63129 | 3713.75 | 1.17% | | 688750 | 金天钛业 | 14.11 | 109.66 | +0.07 | +0.50% | 22870.22 | 3232.674 | 0.98% | | 688425 | 铁建重工 | 4.09 | 17.42 | +0.02 | +0.49% | 102276.8 | 4184.18 | 0.19% | | 600416 | 湘电股份 | 8.57 | 56.68 | +0.04 | +0.47% | 122573 | 10561.35 | 0.83% | | 000799 | 酒鬼酒 | 39.10 | -415.35 | +0.18 | +0.46% | 54069 | 21099.55 | 1.66% | | 301109 | 军信股份 | 13.17 | 13.97 | +0.06 | +0.46% | 34564 | 4567.01 | 0.55% | | 300515 | 三德科技 | 16.05 | 15.73 | +0.07 | +0.44% | 38704 | 6193.63 | 1.92% | | 600458 | 时代新材 | 11.60 | 19.85 | +0.05 | +0.43% | 133155 | 15479.8 | 1.53% | | 300490 | 华自科技 | 11.61 | -46.55 | +0.05 | +0.43% | 126806 | 14775.92 | 3.22% | | 300474 | 景嘉微 | 50.48 | -142.64 | +0.21 | +0.42% | 41564 | 21066.02 | 1.02% | | 000819 | 岳阳兴长 | 12.12 | -529.81 | +0.05 | +0.41% | 33461 | 4044.4 | 0.91% | | 300592 | 华凯易佰 | 14.86 | 24.91 | +0.05 | +0.34% | 100303 | 14766.2 | 2.92% | | 300413 | 芒果超媒 | 14.11 | 39.67 | +0.04 | +0.28% | 97289 | 13755.09 | 0.95% | | 002397 | 梦洁股份 | 3.63 | 47.03 | +0.01 | +0.28% | 147828 | 5365.23 | 2.28% | | 002097 | 山河智能 | 7.32 | 112.59 | +0.02 | +0.27% | 138532 | 10166.7 | 1.29% | | 002852 | 道道全 | 8.08 | 40.02 | +0.02 | +0.25% | 86140 | 6984.311 | 3.01% | | 000669 | ST金鸿 | 4.18 | 40.47 | +0.01 | +0.24% | 34493 | 1437.87 | 0.51% | | 300015 | 爱尔眼科 | 8.53 | 23.53 | +0.02 | +0.24% | 406892 | 34764.75 | 0.51% | | 002125 | 湘潭电化 | 12.90 | 25.03 | +0.03 | +0.23% | 265172 | 34305.65 | 4.21% | | 300187 | 永清环保 | 4.69 | 23.68 | +0.01 | +0.21% | 87199 | 4092.88 | 1.36% | | 688187 | 时代电气 | 47.51 | 15.28 | +0.10 | +0.21% | 43874.17 | 20959.07 | 0.50% | | 001218 | 丽臣实业 | 24.12 | 12.39 | +0.04 | +0.17% | 15783 | 3794.79 | 1.32% | | 000157 | 中联重科 | 7.08 | 14.13 | +0.01 | +0.14% | 295735 | 20944.65 | 0.42% | | 002661 | 克明食品 | 8.15 | 65.28 | +0.01 | +0.12% | 28239 | 2303.29 | 0.92% | | 603517 | ST绝味 | 11.39 | -29.80 | +0.01 | +0.09% | 34249 | 3906.01 | 0.57% | | 000908 | 石药景峰 | 6.53 | -270.65 | 0.00 | 0.00% | 127682 | 8399.46 | 1.45% | | 600257 | 大湖股份 | 5.64 | 110.70 | 0.00 | 0.00% | 108589 | 6138.94 | 2.26% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300123 | ST亚光 | 4.41 | -3.66 | 0.00 | 0.00% | 127212 | 5640.32 | 1.28% | | 002523 | 天桥起重 | 3.45 | 34.54 | 0.00 | 0.00% | 213227 | 7361 | 1.51% | | 688523 | 航天环宇 | 40.17 | 968.98 | -0.03 | -0.07% | 27060.94 | 10881.52 | 0.67% | | 002879 | 长缆科技 | 16.42 | 26.22 | -0.02 | -0.12% | 87784 | 14382.41 | 6.40% | | 002913 | 奥士康 | 56.77 | 84.55 | -0.07 | -0.12% | 38500 | 21943.84 | 1.26% | | 688289 | 圣湘生物 | 15.48 | 57.15 | -0.02 | -0.13% | 88402.61 | 13853.13 | 1.53% | | 000702 | 正虹科技 | 5.63 | -72.28 | -0.01 | -0.18% | 53481 | 3007.8 | 1.54% | | 002516 | 旷达科技 | 5.36 | 40.45 | -0.01 | -0.19% | 95460 | 5137.11 | 0.65% | | 003000 | 劲仔食品 | 9.74 | 18.52 | -0.02 | -0.20% | 76284 | 7412.36 | 2.48% | | 301118 | 恒光股份 | 22.82 | 63.68 | -0.05 | -0.22% | 85451 | 19833.53 | 8.07% | | 002847 | 盐津铺子 | 45.20 | 15.25 | -0.10 | -0.22% | 31848 | 14393.14 | 1.31% | | 603721 | 中广天择 | 17.95 | 85.76 | -0.04 | -0.22% | 29551 | 5346.27 | 2.27% | | 603353 | 和顺石油 | 30.85 | -433.18 | -0.08 | -0.26% | 27550 | 8458.86 | 1.62% | | 002251 | 步步高 | 3.67 | 89.53 | -0.01 | -0.27% | 859436 | 31703.27 | 3.87% | | 300148 | 天舟文化 | 3.41 | 66.97 | -0.01 | -0.29% | 146681 | 4993.28 | 1.80% | | 300705 | 九典制药 | 11.40 | 16.72 | -0.04 | -0.35% | 103589 | 11800.06 | 2.80% | | 603939 | 益丰药房 | 23.71 | 16.63 | -0.09 | -0.38% | 65968 | 15671.91 | 0.54% | | 002533 | 金杯电工 | 11.21 | 13.26 | -0.05 | -0.44% | 57451 | 6498.87 | 0.89% | | 920107 | 恒兴股份 | 20.91 | 15.57 | -0.10 | -0.48% | 18491 | 3885.49 | 9.80% | | 001239 | 永达股份 | 12.10 | 91.17 | -0.06 | -0.49% | 10615 | 1288.25 | 0.93% | | 301548 | 崇德科技 | 60.95 | 36.36 | -0.37 | -0.60% | 11102 | 6761.47 | 3.80% | | 300740 | 水羊股份 | 21.73 | 67.71 | -0.14 | -0.64% | 225770 | 49567.4 | 5.52% | | 688100 | 威胜信息 | 25.74 | 22.46 | -0.18 | -0.69% | 20333.72 | 5256.574 | 0.41% | | 002982 | 湘佳股份 | 12.55 | 169.96 | -0.09 | -0.71% | 28121 | 3542.98 | 2.16% | | 688067 | 爱威科技 | 23.01 | 52.20 | -0.17 | -0.73% | 8236.21 | 1901.574 | 1.21% | | 002297 | 博云新材 | 17.42 | 44.65 | -0.13 | -0.74% | 338061 | 58825.72 | 5.90% | | 000504 | 南华生物 | 8.23 | 70.91 | -0.07 | -0.84% | 38735 | 3217.08 | 1.18% | | 300298 | 三诺生物 | 16.18 | 67.57 | -0.14 | -0.86% | 32941 | 5384.57 | 0.74% | | 300726 | 宏达电子 | 51.00 | 47.72 | -0.48 | -0.93% | 65837 | 33769.62 | 3.07% | | 920258 | 聚仁新材 | 11.42 | 29.13 | -0.11 | -0.95% | 19154 | 2197.871 | 5.32% | | 301126 | 达嘉维康 | 10.24 | -8.78 | -0.10 | -0.97% | 30352 | 3124.96 | 2.18% | | 603989 | 艾华集团 | 27.14 | 40.93 | -0.27 | -0.99% | 111738 | 30242.59 | 2.80% | | 688059 | 华锐精密 | 85.13 | 35.15 | -0.86 | -1.00% | 30591.5 | 26036.65 | 2.34% | | 000998 | 隆平高科 | 8.83 | 227.65 | -0.09 | -1.01% | 529686 | 47128.13 | 4.03% | | 688480 | 赛恩斯 | 74.16 | 56.46 | -0.84 | -1.12% | 6195.17 | 4611.975 | 0.65% | | 688433 | 华曙高科 | 97.90 | 557.85 | -1.20 | -1.21% | 55194.91 | 54242.94 | 1.33% | | 000722 | 湖南发展 | 12.77 | 53.43 | -0.16 | -1.24% | 139763 | 17887.41 | 3.01% | | 002943 | 宇晶股份 | 32.31 | 199.98 | -0.41 | -1.25% | 80792 | 26149.08 | 5.55% | | 300035 | 中科电气 | 13.28 | 26.41 | -0.18 | -1.34% | 180115 | 23987.44 | 3.07% | | 688308 | 欧科亿 | 91.50 | 30.67 | -1.26 | -1.36% | 120742.5 | 112611.5 | 7.60% | | 603883 | 老百姓 | 13.04 | 25.05 | -0.18 | -1.36% | 128027 | 16715.75 | 1.69% | | 600698 | 湖南天雁 | 7.18 | -252.13 | -0.10 | -1.37% | 433571 | 31175.28 | 5.22% | | 300358 | 楚天科技 | 9.17 | 15.91 | -0.13 | -1.40% | 509969 | 46978.99 | 7.24% | | 688157 | 松井股份 | 19.12 | 377.08 | -0.29 | -1.49% | 16225.8 | 3129.138 | 0.86% | | 301259 | 艾布鲁 | 22.33 | 111.51 | -0.34 | -1.50% | 39843 | 8868.04 | 3.98% | | 920078 | 族兴新材 | 21.07 | 35.68 | -0.33 | -1.54% | 43684 | 9359.496 | 11.20% | | 301079 | 邵阳液压 | 27.61 | 369.56 | -0.46 | -1.64% | 20911 | 5801.18 | 2.72% | | 688152 | 麒麟信安 | 30.98 | -59.54 | -0.52 | -1.65% | 36308.03 | 11299.62 | 3.56% | | 920751 | 惠同新材 | 15.32 | 28.50 | -0.29 | -1.86% | 11236 | 1744.802 | 1.35% | | 301232 | 飞沃科技 | 94.15 | 220.45 | -1.90 | -1.98% | 32470 | 30699.13 | 5.19% | | 002650 | ST加加 | 6.16 | -59.67 | -0.13 | -2.07% | 34375 | 2143.86 | 0.31% | | 002277 | 友阿股份 | 6.43 | -27.26 | -0.15 | -2.28% | 461773 | 29964.32 | 3.31% | | 601098 | 中南传媒 | 9.90 | 11.77 | -0.36 | -3.51% | 204180 | 20234.75 | 1.14% | | 002903 | 宇环数控 | 29.90 | -103.00 | -1.14 | -3.67% | 153509 | 46101.09 | 14.27% | | 002667 | *ST威领 | 19.13 | -11.45 | -1.50 | -7.27% | 280945 | 55841.18 | 11.87% | | 300345 | 华民股份 | 8.70 | -24.01 | -0.95 | -9.84% | 883318 | 80821.31 | 18.37% | | 603959 | ST百利 | 4.66 | -13.35 | -0.52 | -10.04% | 295774 | 14338.05 | 6.03% |
|