中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽江股份(002033)云南省上涨家数:23下跌家数:11平均涨幅:+0.22%平均换手:0.04%总成交额:1.23亿元
更新时间：2026-11-02 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600239ST云城1.29241.36+0.06+4.88%14830191.310.09%
601099太平洋3.32183.64+0.10+3.11%392341302.570.06%
920152昆工科技10.79-5.17+0.32+3.06%20.21580.00%
600883博闻科技6.8350.50+0.17+2.55%77552.930.03%
002428云南锗业71.04260.67+1.64+2.36%50633596.840.08%
600792云煤能源3.78-4.41+0.06+1.61%86932.850.01%
000960锡业股份23.0013.57+0.33+1.46%2285525.550.01%
600459贵研铂业15.8319.66+0.12+0.76%43568.860.01%
600995南网储能11.0117.70+0.06+0.55%25127.640.00%
002812恩捷股份46.9022.75+0.24+0.51%26661250.350.03%
000538云南白药53.9818.53+0.27+0.50%849458.290.00%
605296神农集团28.98-13.94+0.14+0.49%277.820.00%
600265*ST景谷18.33-79.27+0.08+0.44%8315.210.01%
300767震安科技17.74-56.06+0.07+0.40%295.140.00%
000560我爱我家2.76-210.71+0.01+0.36%10116279.20.04%
002053云南能投8.4032.80+0.03+0.36%554.620.00%
002200交投生态5.6823.11+0.02+0.35%59333.680.03%
600725云维股份2.91-150.71+0.01+0.34%2828.210.00%
601236红塔证券6.4432.33+0.02+0.31%44128.40.00%
600497驰宏锌锗7.2918.25+0.02+0.28%2242163.440.00%
300505川金诺15.6313.67+0.04+0.26%8012.50.00%
000878云南铜业13.2214.96+0.01+0.08%61481.170.00%
300957贝泰妮29.0022.60+0.02+0.07%32694.540.01%
600422昆药集团8.67-23.000.000.00%21818.90.00%
002033丽江股份8.2018.150.000.00%47939.280.01%
002059云南旅游3.79-9.920.000.00%88233.430.01%
002114罗平锌电5.73-7.610.000.00%995.670.00%
300142沃森生物10.89797.640.000.00%2082226.730.01%
000948南天信息12.2454.18-0.01-0.08%69585.070.02%
301311昆船智能16.10-28.62-0.03-0.19%940151.340.04%
600025华能水电10.6723.34-0.02-0.19%3018322.020.00%
002265建设工业20.6064.68-0.08-0.39%50651043.390.05%
600096云天化24.6010.93-0.12-0.49%2061507.010.01%
000807云铝股份25.216.59-0.15-0.59%3206808.230.01%
002727一心堂13.1720.52-0.08-0.60%65285.870.02%
000903ST云动1.57-2.90-0.01-0.63%5949.320.00%
300755华致酒行10.60-17.49-0.12-1.12%39742.080.01%
920266生物谷6.37-42.58-0.15-2.30%8081522.22940.68%
605266健之佳13.96-10.21-1.55-9.99%1332185.950.09%

转至丽江股份（002033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。