|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪瑞(300396)吉林省上涨家数:27下跌家数:19平均涨幅:+0.39%平均换手:2.58%总成交额:75.95亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 39.19 | 80.45 | +2.02 | +5.43% | 131578 | 51041.87 | 4.83% | | 601279 | 英利汽车 | 3.55 | -43.50 | +0.14 | +4.11% | 277595 | 9727.87 | 1.75% | | 601929 | 吉视传媒 | 2.45 | -19.09 | +0.08 | +3.38% | 1324064 | 32153.23 | 3.79% | | 600697 | 欧亚集团 | 11.28 | -35.00 | +0.30 | +2.73% | 240471 | 26910.41 | 15.48% | | 600333 | 长春燃气 | 6.72 | 167.67 | +0.17 | +2.60% | 148042 | 9772.471 | 2.43% | | 002566 | 益盛药业 | 7.02 | 62.68 | +0.16 | +2.33% | 55247 | 3839.46 | 2.38% | | 600365 | ST通葡 | 2.79 | -13.98 | +0.06 | +2.20% | 21118 | 580.24 | 0.49% | | 688276 | 百克生物 | 15.26 | -26.18 | +0.32 | +2.14% | 21331.24 | 3244.053 | 0.52% | | 002622 | 皓宸医疗 | 2.53 | -19.37 | +0.05 | +2.02% | 219159 | 5460.66 | 2.61% | | 600148 | 长春一东 | 15.79 | 111.02 | +0.31 | +2.00% | 29892 | 4669.01 | 2.11% | | 000766 | 通化金马 | 15.62 | 614.01 | +0.29 | +1.89% | 89404 | 13880.79 | 0.93% | | 300396 | ST迪瑞 | 7.02 | -9.11 | +0.13 | +1.89% | 17066 | 1181.23 | 0.63% | | 301130 | 西点药业 | 26.77 | 348.10 | +0.45 | +1.71% | 55907 | 15068.42 | 9.47% | | 000661 | 长春高新 | 72.33 | -83.69 | +0.97 | +1.36% | 42730 | 31001.42 | 1.08% | | 600189 | 泉阳泉 | 7.69 | 181.27 | +0.10 | +1.32% | 98644 | 7521.32 | 1.38% | | 600215 | 派斯林 | 6.17 | -8.28 | +0.07 | +1.15% | 47735 | 2933.3 | 1.04% | | 002316 | 亚联发展 | 4.38 | 3973.81 | +0.04 | +0.92% | 156929 | 6773.19 | 4.61% | | 300985 | 致远新能 | 37.65 | -71.23 | +0.34 | +0.91% | 18715 | 7012.81 | 1.00% | | 600742 | 富维股份 | 7.76 | 14.78 | +0.07 | +0.91% | 66860 | 5170.07 | 0.90% | | 688378 | 奥来德 | 48.99 | 57.93 | +0.43 | +0.89% | 110036.2 | 54384.54 | 4.21% | | 600867 | 通化东宝 | 7.82 | 11.93 | +0.06 | +0.77% | 88489 | 6913.57 | 0.45% | | 300923 | 研奥股份 | 23.16 | 74.44 | +0.15 | +0.65% | 14075 | 3232.3 | 1.82% | | 000718 | 苏宁环球 | 1.94 | -67.08 | +0.01 | +0.52% | 179138 | 3458.46 | 0.78% | | 000800 | 一汽解放 | 5.97 | 29.05 | +0.03 | +0.51% | 101080 | 6007.41 | 0.21% | | 603559 | 中通国脉 | 9.08 | -32.76 | +0.04 | +0.44% | 123223 | 11058.84 | 3.07% | | 000030 | 富奥股份 | 3.97 | 11.64 | +0.01 | +0.25% | 88381 | 3505.67 | 0.53% | | 001395 | 亚联机械 | 28.61 | 13.19 | +0.03 | +0.10% | 10212 | 2907.45 | 1.93% | | 600881 | 亚泰集团 | 1.75 | -3.33 | 0.00 | 0.00% | 738356 | 12810.08 | 2.28% | | 300510 | 金冠股份 | 3.35 | -7.80 | -0.01 | -0.30% | 189846 | 6288.29 | 2.30% | | 601518 | 吉林高速 | 2.79 | 10.86 | -0.01 | -0.36% | 99297 | 2769.52 | 0.53% | | 000545 | 金浦钛业 | 2.17 | -6.64 | -0.01 | -0.46% | 311737 | 6701.1 | 3.16% | | 003029 | 吉大正元 | 17.33 | -31.54 | -0.10 | -0.57% | 60612 | 10597.6 | 3.45% | | 300597 | 吉大通信 | 7.78 | -25.72 | -0.05 | -0.64% | 36786 | 2846.04 | 1.35% | | 000420 | 吉林化纤 | 3.49 | 262.36 | -0.03 | -0.85% | 248063 | 8645.74 | 1.01% | | 000623 | 吉林敖东 | 17.31 | 6.54 | -0.15 | -0.86% | 59116 | 10256.7 | 0.50% | | 000546 | 金圆股份 | 4.46 | -7.92 | -0.04 | -0.89% | 88556 | 3947.57 | 1.27% | | 000686 | 东北证券 | 7.66 | 10.04 | -0.08 | -1.03% | 96917 | 7449.24 | 0.41% | | 002338 | 奥普光电 | 41.37 | 90.28 | -0.47 | -1.12% | 30370 | 12600.49 | 1.27% | | 000928 | 中钢国际 | 5.42 | 16.94 | -0.08 | -1.45% | 148090 | 8010.09 | 1.03% | | 002501 | *ST利源 | 1.29 | -29.72 | -0.02 | -1.53% | 330600 | 4299.65 | 0.93% | | 688716 | 中研股份 | 25.11 | -376.11 | -0.39 | -1.53% | 12945 | 3280.217 | 1.85% | | 920726 | 朱老六 | 15.75 | 40.52 | -0.27 | -1.69% | 26808 | 4267.866 | 4.79% | | 000875 | 电投绿能 | 4.85 | 90.79 | -0.09 | -1.82% | 379979 | 18415.48 | 1.14% | | 002232 | 启明信息 | 15.63 | 189.11 | -0.32 | -2.01% | 233597 | 36380.58 | 5.72% | | 920077 | 吉林碳谷 | 12.90 | 36.60 | -0.32 | -2.42% | 38356 | 5000.104 | 1.27% | | 600110 | 诺德股份 | 11.87 | -167.23 | -0.32 | -2.63% | 1590072 | 191486.4 | 9.16% | | 600360 | 华微电子 | 10.59 | 55.35 | -0.49 | -4.42% | 688308.9 | 74028.09 | 7.17% |
|