|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南天雁(600698)湖南省上涨家数:54下跌家数:88平均涨幅:-1.71%平均换手:3.65%总成交额:430.79亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 11.72 | -8.19 | +1.07 | +10.05% | 278296 | 31942.97 | 11.76% | | 002650 | ST加加 | 5.86 | -50.39 | +0.42 | +7.72% | 109707 | 6425.383 | 0.99% | | 000799 | 酒鬼酒 | 40.71 | -407.21 | +1.67 | +4.28% | 213421 | 87427.19 | 6.57% | | 600731 | 湖南海利 | 5.84 | 14.08 | +0.23 | +4.10% | 153450 | 8915.919 | 2.83% | | 301259 | 艾布鲁 | 21.11 | 105.41 | +0.76 | +3.73% | 91235 | 19146.57 | 9.12% | | 002661 | 克明食品 | 7.52 | 60.23 | +0.25 | +3.44% | 61094 | 4607.143 | 1.98% | | 920751 | 惠同新材 | 17.08 | 31.26 | +0.56 | +3.39% | 9686 | 1654.111 | 1.17% | | 300866 | 安克创新 | 124.00 | 28.84 | +4.04 | +3.37% | 64403 | 79064.42 | 2.09% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | +0.08 | +2.44% | 399923 | 13339.29 | 2.28% | | 601577 | 长沙银行 | 9.67 | 4.72 | +0.23 | +2.44% | 279245 | 26644.32 | 0.69% | | 920634 | 新威凌 | 16.43 | 61.76 | +0.39 | +2.43% | 18764 | 3064.344 | 4.63% | | 300015 | 爱尔眼科 | 9.08 | 25.05 | +0.21 | +2.37% | 1250821 | 113563.3 | 1.57% | | 003000 | 劲仔食品 | 10.85 | 19.85 | +0.25 | +2.36% | 105239 | 11445.5 | 3.42% | | 002096 | 易普力 | 9.57 | 16.15 | +0.19 | +2.03% | 84890 | 8117.162 | 0.68% | | 601098 | 中南传媒 | 10.63 | 11.89 | +0.21 | +2.02% | 124931 | 13240.53 | 0.70% | | 000998 | 隆平高科 | 8.43 | 334.00 | +0.16 | +1.93% | 179298 | 15037.95 | 1.36% | | 300705 | 九典制药 | 10.90 | 13.51 | +0.20 | +1.87% | 91833 | 10079.01 | 2.48% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.08 | +1.83% | 21065 | 929.7549 | 1.87% | | 688100 | 威胜信息 | 29.58 | 21.54 | +0.50 | +1.72% | 46095.26 | 13631.26 | 0.94% | | 920351 | 华光源海 | 11.10 | 65.96 | +0.18 | +1.65% | 14436 | 1607.419 | 3.62% | | 600257 | 大湖股份 | 5.09 | 439.95 | +0.08 | +1.60% | 337340 | 17449.24 | 7.01% | | 000157 | 中联重科 | 7.73 | 15.43 | +0.12 | +1.58% | 598238 | 45837.81 | 0.85% | | 000932 | 华菱钢铁 | 3.98 | 12.14 | +0.06 | +1.53% | 1040969 | 41333.03 | 1.52% | | 300413 | 芒果超媒 | 15.91 | 28.41 | +0.23 | +1.47% | 207333 | 33103.52 | 2.03% | | 603883 | 老百姓 | 12.73 | 24.45 | +0.18 | +1.43% | 122222 | 15558.39 | 1.61% | | 603998 | 方盛制药 | 9.46 | 13.55 | +0.13 | +1.39% | 100559 | 9510.611 | 2.29% | | 300035 | 中科电气 | 14.02 | 24.02 | +0.19 | +1.37% | 202991 | 28392.33 | 3.46% | | 000702 | 正虹科技 | 4.95 | -96.12 | +0.06 | +1.23% | 75113 | 3733.263 | 2.82% | | 300298 | 三诺生物 | 16.08 | 75.74 | +0.19 | +1.20% | 67442 | 10832.04 | 1.51% | | 600929 | 雪天盐业 | 5.44 | 152.52 | +0.06 | +1.12% | 220909 | 11988.28 | 1.35% | | 000819 | 岳阳兴长 | 12.02 | -70.64 | +0.13 | +1.09% | 70510 | 8628.466 | 1.93% | | 688779 | 五矿新能 | 7.60 | 39.29 | +0.08 | +1.06% | 277071.1 | 21101.21 | 1.44% | | 688289 | 圣湘生物 | 15.35 | 56.67 | +0.16 | +1.05% | 40340.97 | 6163.425 | 0.70% | | 600478 | 科力远 | 5.08 | 60.52 | +0.05 | +0.99% | 303732 | 15426.86 | 1.79% | | 000419 | 通程控股 | 4.84 | 18.46 | +0.04 | +0.83% | 79562 | 3863.221 | 1.46% | | 603517 | ST绝味 | 10.42 | -26.35 | +0.08 | +0.77% | 70078 | 7327.654 | 1.16% | | 300800 | 力合科技 | 9.06 | 46.79 | +0.06 | +0.67% | 34397 | 3121.443 | 1.47% | | 600416 | 湘电股份 | 9.14 | 60.45 | +0.06 | +0.66% | 165895 | 15259.48 | 1.12% | | 002852 | 道道全 | 7.64 | 18.13 | +0.05 | +0.66% | 37223 | 2854.658 | 1.30% | | 688067 | 爱威科技 | 19.48 | 44.20 | +0.12 | +0.62% | 8383.91 | 1644.987 | 1.23% | | 600390 | 五矿资本 | 5.00 | 42.61 | +0.03 | +0.60% | 402501 | 20130.53 | 0.89% | | 300474 | 景嘉微 | 52.16 | -164.35 | +0.28 | +0.54% | 89086 | 46295.62 | 2.19% | | 000900 | 现代投资 | 3.76 | 14.47 | +0.02 | +0.53% | 123960 | 4655.798 | 0.82% | | 600479 | 千金药业 | 9.68 | 15.46 | +0.05 | +0.52% | 52752 | 5103.074 | 1.26% | | 000548 | 湖南投资 | 4.24 | 56.11 | +0.02 | +0.47% | 91011 | 3886.266 | 1.82% | | 688425 | 铁建重工 | 4.29 | 16.35 | +0.02 | +0.47% | 241758.7 | 10351.92 | 0.45% | | 688187 | 时代电气 | 47.21 | 15.29 | +0.22 | +0.47% | 75339.08 | 35343.84 | 0.87% | | 000917 | 电广传媒 | 6.81 | 229.76 | +0.03 | +0.44% | 310896 | 21388.82 | 2.19% | | 301109 | 军信股份 | 14.13 | 14.61 | +0.06 | +0.43% | 37311 | 5289.044 | 0.60% | | 601901 | 方正证券 | 7.11 | 13.74 | +0.03 | +0.42% | 572641 | 40562.15 | 0.70% | | 002097 | 山河智能 | 7.17 | 110.29 | +0.02 | +0.28% | 176802 | 12715.13 | 1.65% | | 600975 | 新五丰 | 4.86 | -4.77 | +0.01 | +0.21% | 109743 | 5358.221 | 0.88% | | 002125 | 湘潭电化 | 12.24 | 28.81 | +0.02 | +0.16% | 193068 | 23634.92 | 3.07% | | 000430 | 张家界 | 6.29 | -24.00 | +0.01 | +0.16% | 77304 | 4902.03 | 2.09% | | 002567 | 唐人神 | 3.58 | -2.96 | 0.00 | 0.00% | 142440 | 5135.456 | 0.99% | | 603939 | 益丰药房 | 22.70 | 15.92 | 0.00 | 0.00% | 125886 | 28716.55 | 1.04% | | 301126 | 达嘉维康 | 8.69 | -7.45 | -0.02 | -0.23% | 51804 | 4577.44 | 3.71% | | 301118 | 恒光股份 | 19.30 | 487.62 | -0.05 | -0.26% | 50733 | 9878.514 | 4.79% | | 002982 | 湘佳股份 | 11.43 | 165.18 | -0.04 | -0.35% | 35809 | 4129.825 | 2.75% | | 600458 | 时代新材 | 11.13 | 20.37 | -0.05 | -0.45% | 199915 | 22259.84 | 2.30% | | 002847 | 盐津铺子 | 52.25 | 17.63 | -0.24 | -0.46% | 75819 | 39750.11 | 3.11% | | 600698 | 湖南天雁 | 6.51 | -229.25 | -0.03 | -0.46% | 518015 | 34401.85 | 6.24% | | 300358 | 楚天科技 | 8.22 | 17.76 | -0.04 | -0.48% | 288894 | 23761.4 | 4.12% | | 920037 | 广信科技 | 39.88 | 24.16 | -0.24 | -0.60% | 14909 | 5984.33 | 1.90% | | 301358 | 湖南裕能 | 64.18 | 21.43 | -0.42 | -0.65% | 158655 | 102523.9 | 2.08% | | 000590 | 古汉医药 | 8.02 | -46.76 | -0.06 | -0.74% | 34056 | 2752.638 | 1.42% | | 002516 | 旷达科技 | 5.18 | 39.09 | -0.04 | -0.77% | 115485 | 6020.424 | 0.79% | | 688750 | 金天钛业 | 14.08 | 109.43 | -0.11 | -0.78% | 26391.9 | 3730.404 | 1.13% | | 600476 | *ST湘邮 | 8.40 | -2.91 | -0.07 | -0.83% | 11420 | 959.8017 | 0.71% | | 600127 | 金健米业 | 5.51 | -678.05 | -0.05 | -0.90% | 147337 | 8190.778 | 2.30% | | 300148 | 天舟文化 | 3.27 | 51.51 | -0.03 | -0.91% | 282299 | 9372.688 | 3.47% | | 002533 | 金杯电工 | 11.22 | 13.84 | -0.12 | -1.06% | 132200 | 15011.34 | 2.07% | | 001218 | 丽臣实业 | 21.46 | 13.24 | -0.24 | -1.11% | 18331 | 3950.475 | 1.53% | | 001216 | 华瓷股份 | 13.37 | 18.25 | -0.16 | -1.18% | 30559 | 4125.747 | 1.24% | | 300123 | ST亚光 | 4.04 | -3.35 | -0.05 | -1.22% | 285797 | 11730.87 | 2.88% | | 002523 | 天桥起重 | 3.27 | 40.38 | -0.05 | -1.51% | 216245 | 7148.487 | 1.53% | | 300187 | 永清环保 | 4.49 | 22.39 | -0.07 | -1.54% | 101418 | 4604.638 | 1.58% | | 001239 | 永达股份 | 10.87 | 81.91 | -0.17 | -1.54% | 44846 | 4930.677 | 3.93% | | 002251 | 步步高 | 3.64 | 88.79 | -0.06 | -1.62% | 1442728 | 53753.57 | 6.70% | | 002155 | 湖南黄金 | 22.44 | 20.02 | -0.37 | -1.62% | 548349 | 125633.3 | 3.51% | | 002716 | 湖南白银 | 7.67 | 46.29 | -0.13 | -1.67% | 1293767 | 101268.9 | 5.57% | | 688152 | 麒麟信安 | 25.67 | -49.33 | -0.44 | -1.69% | 12137.85 | 3184.803 | 1.19% | | 000989 | 九芝堂 | 8.85 | 27.95 | -0.16 | -1.78% | 404758 | 36514.67 | 5.83% | | 688157 | 松井股份 | 18.14 | 357.75 | -0.35 | -1.89% | 30779.1 | 5721.214 | 1.64% | | 301087 | 可孚医疗 | 52.28 | 31.85 | -1.03 | -1.93% | 19320 | 10252.21 | 1.00% | | 600969 | 郴电国际 | 8.07 | 38.88 | -0.16 | -1.94% | 81124 | 6612.756 | 2.19% | | 002397 | 梦洁股份 | 3.35 | 44.81 | -0.07 | -2.05% | 148414 | 5036.855 | 2.29% | | 920174 | 五新智能 | 26.79 | 25.80 | -0.56 | -2.05% | 11816 | 3227.574 | 2.12% | | 000669 | ST金鸿 | 3.34 | 51.61 | -0.07 | -2.05% | 31666 | 1067.283 | 0.47% | | 002452 | 长高电气 | 10.64 | 18.04 | -0.24 | -2.21% | 126514 | 13569.52 | 2.46% | | 603721 | 中广天择 | 15.70 | 75.01 | -0.37 | -2.30% | 37831 | 6063.886 | 2.91% | | 300740 | 水羊股份 | 18.92 | 57.62 | -0.46 | -2.37% | 379245 | 73570.06 | 9.50% | | 603825 | ST华扬 | 6.90 | -2.81 | -0.17 | -2.40% | 12697 | 889.97 | 0.50% | | 300515 | 三德科技 | 15.00 | 16.36 | -0.37 | -2.41% | 68834 | 10372.42 | 3.41% | | 300490 | 华自科技 | 11.11 | -44.55 | -0.29 | -2.54% | 137300 | 15425.08 | 3.49% | | 002277 | 友阿股份 | 5.58 | -23.66 | -0.16 | -2.79% | 324873 | 18320.77 | 2.33% | | 601636 | 旗滨集团 | 5.42 | 98.94 | -0.16 | -2.87% | 812276 | 44540.83 | 2.75% | | 300267 | 尔康制药 | 2.93 | -15.31 | -0.09 | -2.98% | 394785 | 11767.88 | 2.78% | | 000504 | 南华生物 | 7.39 | 57.86 | -0.23 | -3.02% | 74508 | 5575.078 | 2.26% | | 300726 | 宏达电子 | 47.42 | 44.37 | -1.48 | -3.03% | 164734 | 80040.61 | 7.68% | | 300665 | 飞鹿股份 | 7.99 | -8.78 | -0.25 | -3.03% | 88438 | 7196.931 | 4.06% | | 000722 | 湖南发展 | 12.16 | 85.80 | -0.43 | -3.42% | 247797 | 30816.47 | 5.34% | | 300268 | 佳沃食品 | 10.26 | -7.03 | -0.37 | -3.48% | 28384 | 2969.068 | 2.12% | | 603353 | 和顺石油 | 27.12 | -380.80 | -0.98 | -3.49% | 49025 | 13567.99 | 2.88% | | 300730 | 科创信息 | 11.00 | -21.25 | -0.40 | -3.51% | 51636 | 5801.715 | 2.50% | | 301079 | 邵阳液压 | 25.44 | 340.51 | -0.94 | -3.56% | 34238 | 8878.915 | 4.45% | | 300338 | *ST开元 | 2.70 | -7.62 | -0.10 | -3.57% | 75294 | 2070.699 | 2.15% | | 600961 | 株冶集团 | 21.82 | 11.75 | -0.84 | -3.71% | 427133 | 94452.66 | 5.68% | | 002848 | 高斯贝尔 | 11.76 | -36.44 | -0.47 | -3.84% | 49920 | 5978.509 | 3.02% | | 603959 | ST百利 | 4.05 | -11.60 | -0.17 | -4.03% | 61915 | 2548.23 | 1.26% | | 688189 | ST南新 | 6.25 | -12.00 | -0.28 | -4.29% | 52941.38 | 3362.38 | 1.94% | | 688480 | 赛恩斯 | 68.02 | 53.79 | -3.08 | -4.33% | 14317.44 | 9786.608 | 1.50% | | 600156 | 华升股份 | 7.06 | -99.60 | -0.33 | -4.47% | 126246 | 9132.172 | 3.14% | | 000908 | 石药景峰 | 5.86 | -157.85 | -0.29 | -4.72% | 244705 | 14579.81 | 2.78% | | 688523 | 航天环宇 | 37.41 | 388.50 | -1.89 | -4.81% | 38366.68 | 14695.66 | 0.94% | | 002549 | 凯美特气 | 12.54 | 251.79 | -0.64 | -4.86% | 346171 | 44374.04 | 5.00% | | 002412 | 汉森制药 | 6.56 | 14.65 | -0.35 | -5.07% | 460126 | 30757.92 | 9.24% | | 001208 | 华菱线缆 | 13.16 | 77.44 | -0.72 | -5.19% | 190391 | 25585.8 | 5.97% | | 000428 | 华天酒店 | 3.83 | -18.64 | -0.21 | -5.20% | 1086562 | 45262.71 | 10.66% | | 688598 | 金博股份 | 24.73 | -4.03 | -1.46 | -5.57% | 116229.8 | 29481.97 | 5.71% | | 300530 | 领湃科技 | 19.20 | -25.98 | -1.18 | -5.79% | 157270 | 31168.76 | 9.15% | | 300592 | 华凯易佰 | 12.24 | 20.52 | -0.76 | -5.85% | 312983 | 39592.2 | 9.10% | | 920078 | 族兴新材 | 17.51 | 29.65 | -1.16 | -6.21% | 21555 | 3858.887 | 5.53% | | 002261 | 拓维信息 | 24.59 | 517.68 | -1.67 | -6.36% | 613549 | 155585.4 | 5.35% | | 300345 | 华民股份 | 5.00 | -14.97 | -0.35 | -6.54% | 369274 | 19208.79 | 7.68% | | 002913 | 奥士康 | 38.11 | 56.76 | -2.67 | -6.55% | 86014 | 33829.18 | 2.82% | | 002943 | 宇晶股份 | 26.24 | 162.41 | -2.02 | -7.15% | 119224 | 32087.57 | 8.19% | | 603989 | 艾华集团 | 24.14 | 36.41 | -1.87 | -7.19% | 231215 | 57196.82 | 5.80% | | 002297 | 博云新材 | 15.02 | 44.56 | -1.18 | -7.28% | 401405 | 62003.96 | 7.00% | | 600744 | 华银电力 | 6.59 | 92.74 | -0.52 | -7.31% | 2342006 | 159639.4 | 11.53% | | 300672 | 国科微 | 121.91 | -115.15 | -10.12 | -7.66% | 150948 | 187854 | 7.18% | | 300433 | 蓝思科技 | 30.83 | 47.32 | -2.56 | -7.67% | 1220529 | 387104.1 | 2.46% | | 301548 | 崇德科技 | 54.99 | 32.81 | -4.75 | -7.95% | 25094 | 14155.47 | 8.60% | | 688433 | 华曙高科 | 69.50 | 451.63 | -6.23 | -8.23% | 50925.29 | 36050.94 | 1.23% | | 300700 | 岱勒新材 | 13.25 | -33.23 | -1.21 | -8.37% | 128894 | 17527.17 | 4.60% | | 300209 | 行云科技 | 26.10 | -229.97 | -2.40 | -8.42% | 1037494 | 281662.9 | 14.12% | | 002903 | 宇环数控 | 23.10 | -114.49 | -2.15 | -8.51% | 278567 | 67670.5 | 26.12% | | 688059 | 华锐精密 | 68.41 | 28.79 | -6.53 | -8.71% | 58537.05 | 41338.73 | 4.47% | | 603319 | 美湖股份 | 21.13 | 100.03 | -2.05 | -8.84% | 178850 | 38941.76 | 5.27% | | 301232 | 飞沃科技 | 91.04 | 212.85 | -8.86 | -8.87% | 39023 | 36885.11 | 6.25% | | 002843 | 泰嘉股份 | 14.41 | -130.68 | -1.43 | -9.03% | 140157 | 20832.12 | 5.60% | | 688308 | 欧科亿 | 78.00 | 41.30 | -8.20 | -9.51% | 105829.4 | 84923.45 | 6.67% | | 688799 | 华纳药厂 | 40.70 | 24.29 | -4.51 | -9.98% | 50535.23 | 21350.7 | 3.78% | | 002879 | 长缆科技 | 16.14 | 23.49 | -1.79 | -9.98% | 388429 | 67457.92 | 28.32% |
|