|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:15下跌家数:19平均涨幅:+0.01%平均换手:2.41%总成交额:85.66亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 13.79 | 14881.70 | +1.25 | +9.97% | 314711 | 42132.99 | 7.79% | | 002025 | 航天电器 | 65.30 | 132.22 | +2.29 | +3.63% | 96703 | 61931.3 | 2.13% | | 600367 | 红星发展 | 35.30 | 122.11 | +0.97 | +2.83% | 263791 | 92250.07 | 8.19% | | 002390 | 信邦制药 | 3.01 | 51.93 | +0.05 | +1.69% | 243941 | 7276.67 | 1.27% | | 002873 | 新天药业 | 8.32 | 247.47 | +0.12 | +1.46% | 51479 | 4268.62 | 2.15% | | 600594 | 益佰制药 | 3.66 | -7.36 | +0.05 | +1.39% | 178896 | 6536.47 | 2.28% | | 601997 | 贵阳银行 | 5.69 | 4.05 | +0.07 | +1.25% | 476482 | 27008.97 | 1.30% | | 000920 | 沃顿科技 | 11.38 | 23.51 | +0.11 | +0.98% | 44196 | 5015.95 | 0.94% | | 300288 | 朗玛信息 | 9.73 | -326.12 | +0.09 | +0.93% | 23831 | 2319.63 | 0.92% | | 688707 | 振华新材 | 10.07 | -13.16 | +0.07 | +0.70% | 42310.68 | 4257.233 | 0.83% | | 301428 | 世纪恒通 | 26.81 | -63.39 | +0.16 | +0.60% | 15342 | 4118.19 | 2.20% | | 300919 | 中伟新材 | 37.81 | 18.48 | +0.19 | +0.51% | 50621 | 19083.35 | 0.55% | | 002039 | 黔源电力 | 19.63 | 11.89 | +0.07 | +0.36% | 61276 | 12054.39 | 1.43% | | 002424 | ST百灵 | 4.51 | -49.52 | +0.01 | +0.22% | 60986 | 2751.66 | 0.54% | | 600519 | 贵州茅台 | 1277.96 | 19.62 | +2.80 | +0.22% | 16571 | 211662.2 | 0.13% | | 000733 | 振华科技 | 40.78 | 23.54 | -0.07 | -0.17% | 101907 | 41575.68 | 1.84% | | 002895 | 川恒股份 | 31.82 | 15.01 | -0.06 | -0.19% | 31836 | 10079.73 | 0.53% | | 920809 | 安达科技 | 6.91 | 91.29 | -0.02 | -0.29% | 72081 | 4983.318 | 1.57% | | 603058 | 永吉股份 | 8.90 | 34.32 | -0.03 | -0.34% | 50436 | 4505.49 | 1.22% | | 002928 | 华夏航空 | 6.29 | 19.20 | -0.03 | -0.47% | 196296 | 12321.32 | 1.54% | | 002927 | 泰永长征 | 17.28 | -379.30 | -0.11 | -0.63% | 46982 | 8124.98 | 2.13% | | 000589 | 贵州轮胎 | 4.30 | 9.16 | -0.03 | -0.69% | 189469 | 8163.46 | 1.23% | | 688439 | 振华风光 | 36.34 | 74.29 | -0.27 | -0.74% | 16796.69 | 6083.356 | 0.84% | | 600996 | 贵广网络 | 6.99 | -6.67 | -0.06 | -0.85% | 112978 | 7899.85 | 0.91% | | 002037 | 保利联合 | 6.84 | -3.53 | -0.08 | -1.16% | 29180 | 2001.78 | 0.60% | | 600523 | 贵航股份 | 11.95 | 23.19 | -0.18 | -1.48% | 27644 | 3322.65 | 0.68% | | 600395 | 盘江股份 | 5.26 | 28.37 | -0.09 | -1.68% | 232768 | 12324.64 | 1.08% | | 600765 | 中航重机 | 13.79 | 38.21 | -0.24 | -1.71% | 170609 | 23578.04 | 1.10% | | 600992 | 贵绳股份 | 9.83 | -64.52 | -0.18 | -1.80% | 36567 | 3606.73 | 1.49% | | 600610 | 中毅达 | 7.56 | 176.43 | -0.19 | -2.45% | 269326 | 20513.9 | 3.80% | | 600227 | 赤天化 | 4.12 | -36.98 | -0.12 | -2.83% | 1705907 | 71213.54 | 13.35% | | 603458 | 勘设股份 | 10.75 | -7.86 | -0.32 | -2.89% | 131420 | 14313.3 | 4.29% | | 600903 | 贵州燃气 | 6.93 | 444.88 | -0.21 | -2.94% | 749144 | 52461.27 | 6.44% | | 688239 | 航宇科技 | 52.70 | 47.28 | -1.69 | -3.11% | 88907.32 | 46891.08 | 4.66% |
|