|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设机械(600984)陕西省上涨家数:55下跌家数:24平均涨幅:+1.47%平均换手:2.18%总成交额:286.77亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 29.03 | -155.95 | +2.97 | +11.40% | 312455.3 | 85906.62 | 11.62% | | 688333 | 铂力特 | 95.19 | 110.87 | +7.70 | +8.80% | 86542.3 | 79297.48 | 3.15% | | 301306 | 西测测试 | 92.70 | -52.44 | +6.54 | +7.59% | 25437 | 22868.83 | 4.37% | | 600707 | 彩虹股份 | 8.93 | 557.66 | +0.61 | +7.33% | 947790 | 81932.68 | 2.64% | | 688150 | 莱特光电 | 37.06 | 73.02 | +2.13 | +6.10% | 67823.6 | 24419.34 | 1.69% | | 688550 | 瑞联新材 | 38.22 | 21.90 | +2.09 | +5.78% | 37942.2 | 14255.94 | 2.15% | | 688102 | 斯瑞新材 | 33.36 | 164.56 | +1.82 | +5.77% | 127495.9 | 41390.71 | 1.64% | | 603139 | 康惠股份 | 35.57 | -12.03 | +1.94 | +5.77% | 21998 | 7688.599 | 2.20% | | 688813 | 泰金新能 | 106.02 | 96.50 | +5.30 | +5.26% | 24856.44 | 25539.54 | 8.26% | | 605168 | 三人行 | 39.45 | 65.24 | +1.88 | +5.00% | 43109 | 16668.48 | 2.04% | | 688719 | 爱科赛博 | 47.20 | -129.37 | +2.19 | +4.87% | 18234.18 | 8429.832 | 2.03% | | 601958 | 金钼股份 | 22.98 | 21.11 | +1.03 | +4.69% | 440277 | 99232.11 | 1.36% | | 002149 | 西部材料 | 37.46 | 227.45 | +1.66 | +4.64% | 240970 | 88879.17 | 4.94% | | 301171 | 易点天下 | 39.34 | 629.95 | +1.74 | +4.63% | 846124.9 | 328372 | 16.86% | | 301031 | 中熔电气 | 88.21 | 28.14 | +3.64 | +4.30% | 17412 | 15048.18 | 1.52% | | 301517 | 陕西华达 | 39.88 | -93.67 | +1.36 | +3.53% | 19316 | 7599.729 | 1.98% | | 301589 | 诺瓦星云 | 145.77 | 23.20 | +4.92 | +3.49% | 6099 | 8873.385 | 1.77% | | 300861 | 美畅股份 | 16.96 | 27.68 | +0.51 | +3.10% | 112314 | 18722.27 | 2.66% | | 600302 | ST标准 | 6.30 | -13.64 | +0.18 | +2.94% | 31836 | 1968.72 | 0.92% | | 600379 | 宝光股份 | 12.69 | 100.31 | +0.34 | +2.75% | 197384 | 24589.32 | 5.98% | | 920576 | 天力复合 | 45.21 | 397.43 | +1.17 | +2.66% | 17766 | 7952.629 | 1.65% | | 688269 | 凯立新材 | 31.22 | 30.11 | +0.80 | +2.63% | 10381.81 | 3206.83 | 0.79% | | 920564 | 天润科技 | 14.71 | -269.97 | +0.37 | +2.58% | 9325 | 1364.644 | 1.90% | | 300397 | 天和防务 | 10.89 | -95.09 | +0.26 | +2.45% | 103575 | 11182.44 | 2.54% | | 600343 | 航天动力 | 19.02 | -64.35 | +0.38 | +2.04% | 126283 | 23869.26 | 1.98% | | 300487 | 蓝晓科技 | 64.71 | 37.19 | +1.29 | +2.03% | 49914 | 31926.65 | 1.62% | | 600984 | 建设机械 | 4.08 | -2.30 | +0.08 | +2.00% | 187383 | 7613.737 | 1.49% | | 920640 | 富士达 | 27.53 | 66.26 | +0.44 | +1.62% | 20177 | 5494.745 | 1.12% | | 688281 | 华秦科技 | 49.10 | 57.89 | +0.70 | +1.45% | 17502.15 | 8521.118 | 0.46% | | 600456 | 宝钛股份 | 29.31 | 36.98 | +0.40 | +1.38% | 41030 | 11964.46 | 0.86% | | 000837 | 秦川机床 | 10.00 | 205.97 | +0.13 | +1.32% | 72586 | 7203.935 | 0.72% | | 688122 | 西部超导 | 54.29 | 49.46 | +0.64 | +1.19% | 76319.3 | 41065.35 | 1.17% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.10 | +1.18% | 34953 | 3000.559 | 0.54% | | 003009 | 中天火箭 | 49.19 | -101.75 | +0.53 | +1.09% | 21980 | 10764.45 | 1.33% | | 300831 | ST派瑞 | 16.01 | 86.62 | +0.17 | +1.07% | 42700 | 6796.62 | 2.31% | | 688101 | 三达膜 | 15.55 | 12.89 | +0.15 | +0.97% | 28498.13 | 4397.258 | 0.86% | | 300103 | 达刚控股 | 7.30 | -40.77 | +0.07 | +0.97% | 27408 | 1999.4 | 0.86% | | 001299 | 美能能源 | 9.89 | 29.97 | +0.09 | +0.92% | 17139 | 1686.186 | 0.61% | | 301231 | 荣信文化 | 27.46 | -76.46 | +0.20 | +0.73% | 40460 | 11070.63 | 6.18% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.01 | +0.69% | 1892741 | 27352.18 | 1.25% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.15 | +0.69% | 68832 | 14962.32 | 1.29% | | 001231 | 农心科技 | 19.32 | 28.50 | +0.12 | +0.62% | 4565 | 883.0309 | 0.90% | | 000721 | 西安饮食 | 6.56 | -25.73 | +0.04 | +0.61% | 136672 | 8978.511 | 2.67% | | 920519 | 万德股份 | 10.03 | 34.83 | +0.05 | +0.50% | 4290 | 429.6051 | 0.54% | | 300581 | 晨曦航空 | 10.15 | -81.71 | +0.05 | +0.50% | 54679 | 5539.946 | 0.99% | | 001286 | 陕西能源 | 10.32 | 12.12 | +0.05 | +0.49% | 151868 | 15667.02 | 1.12% | | 688334 | 西高院 | 18.58 | 23.33 | +0.09 | +0.49% | 9019.21 | 1669.078 | 0.29% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 9386 | 1606.05 | 0.27% | | 603402 | 陕西旅游 | 65.81 | 18.84 | +0.21 | +0.32% | 9758 | 6407.761 | 3.88% | | 600831 | 广电网络 | 3.36 | -1.55 | +0.01 | +0.30% | 123328 | 4161.14 | 1.73% | | 601568 | 北元化工 | 3.74 | 362.41 | +0.01 | +0.27% | 64164 | 2393.889 | 0.16% | | 605033 | 美邦股份 | 18.08 | 38.44 | +0.03 | +0.17% | 22646 | 4087.396 | 6.70% | | 302132 | 中航成飞 | 58.08 | 44.74 | +0.09 | +0.16% | 31287 | 18130.03 | 0.53% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.01 | +0.13% | 42203 | 3230.875 | 0.54% | | 301357 | 北方长龙 | 94.01 | 416.46 | +0.08 | +0.09% | 24843 | 23277.33 | 2.61% | | 000812 | 陕西金叶 | 3.50 | -11.32 | 0.00 | 0.00% | 116098 | 4080.699 | 1.54% | | 600665 | 天地源 | 2.97 | -1.84 | 0.00 | 0.00% | 58555 | 1739.038 | 0.68% | | 002673 | 西部证券 | 6.81 | 17.42 | 0.00 | 0.00% | 115281 | 7852.985 | 0.26% | | 601015 | 陕西黑猫 | 3.33 | -5.54 | 0.00 | 0.00% | 180872 | 6006.258 | 0.89% | | 002799 | 环球印务 | 6.63 | -132.75 | 0.00 | 0.00% | 27450 | 1817.87 | 0.86% | | 600893 | 航发动力 | 35.66 | 151.03 | -0.02 | -0.06% | 177953 | 63246 | 0.67% | | 688285 | 高铁电气 | 7.32 | 46.81 | -0.01 | -0.14% | 11966.15 | 877.6295 | 0.32% | | 000610 | *ST西旅 | 5.71 | -4.73 | -0.01 | -0.17% | 15207 | 867.5716 | 0.65% | | 600706 | 曲江文旅 | 7.64 | -11.66 | -0.02 | -0.26% | 31660 | 2438.442 | 1.25% | | 000563 | 陕国投A | 3.07 | 10.94 | -0.01 | -0.32% | 187908 | 5773.113 | 0.37% | | 002864 | 盘龙药业 | 21.17 | 33.34 | -0.07 | -0.33% | 16148 | 3405.528 | 1.64% | | 601225 | 陕西煤业 | 23.83 | 14.29 | -0.09 | -0.38% | 267837 | 63261.95 | 0.28% | | 601012 | 隆基绿能 | 13.02 | -14.29 | -0.05 | -0.38% | 671522 | 87079.09 | 0.89% | | 002109 | ST兴化 | 2.58 | -8.11 | -0.01 | -0.39% | 37636 | 971.574 | 0.29% | | 600080 | ST金花 | 4.92 | 100.52 | -0.02 | -0.40% | 9468 | 465.1476 | 0.25% | | 300140 | 节能环境 | 5.55 | 18.90 | -0.03 | -0.54% | 64517 | 3589.515 | 0.21% | | 600928 | 西安银行 | 3.58 | 5.91 | -0.02 | -0.56% | 109218 | 3917.289 | 0.25% | | 688314 | 康拓医疗 | 33.12 | 30.79 | -0.19 | -0.57% | 8425.83 | 2786.798 | 1.03% | | 601179 | 中国西电 | 14.27 | 55.36 | -0.10 | -0.70% | 1309598 | 185719 | 2.55% | | 000516 | 国际医学 | 4.26 | -37.39 | -0.03 | -0.70% | 97183 | 4145.168 | 0.44% | | 000768 | 中航西飞 | 20.88 | 52.37 | -0.15 | -0.71% | 132237 | 27585.87 | 0.48% | | 601369 | 陕鼓动力 | 9.49 | 23.64 | -0.07 | -0.73% | 83054 | 7875.501 | 0.49% | | 600217 | 中再资环 | 3.19 | -8.69 | -0.03 | -0.93% | 83538 | 2658.729 | 0.50% | | 688167 | 炬光科技 | 199.65 | -1321.74 | -2.34 | -1.16% | 82275.96 | 160199.6 | 6.32% | | 600455 | 博通股份 | 23.52 | 32.22 | -0.28 | -1.18% | 12428 | 2948.182 | 1.99% | | 600248 | 陕建股份 | 2.93 | -795.77 | -0.04 | -1.35% | 74285 | 2177.459 | 0.20% | | 002267 | 陕天然气 | 7.22 | 16.18 | -0.11 | -1.50% | 51863 | 3747.054 | 0.47% | | 688498 | 源杰科技 | 1289.00 | 450.73 | -26.00 | -1.98% | 60674.37 | 755937 | 4.94% | | 300164 | 通源石油 | 10.68 | 274.01 | -0.58 | -5.15% | 1055701 | 112948.2 | 18.10% |
|