|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)重庆市上涨家数:40下跌家数:35平均涨幅:+0.71%平均换手:2.72%总成交额:256.64亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 17.73 | 74.99 | +2.12 | +13.58% | 512397 | 90487.58 | 10.27% | | 000892 | 欢瑞世纪 | 4.17 | -14.20 | +0.38 | +10.03% | 1438713 | 57304.65 | 20.24% | | 301121 | 紫建电子 | 33.38 | 7154.51 | +2.71 | +8.84% | 25131 | 8065.665 | 4.97% | | 301526 | 国际复材 | 29.98 | 230.72 | +2.10 | +7.53% | 2404133 | 700824.3 | 17.12% | | 603976 | 正川股份 | 25.95 | 300.56 | +1.73 | +7.14% | 50980 | 12941.88 | 2.97% | | 301307 | 美利信 | 44.83 | -16.86 | +2.45 | +5.78% | 86618 | 37967.22 | 7.91% | | 688797 | 臻宝科技 | 300.99 | 188.96 | +13.95 | +4.86% | 45820.31 | 135599.1 | 15.70% | | 600877 | 电科芯片 | 12.68 | 502.81 | +0.51 | +4.19% | 210336 | 26373.07 | 1.78% | | 002742 | 冀衡医药 | 3.72 | -7.37 | +0.13 | +3.62% | 154603 | 5717.49 | 2.95% | | 603601 | 再升科技 | 8.79 | 272.38 | +0.29 | +3.41% | 920863.1 | 79836.74 | 8.06% | | 600847 | 万里股份 | 12.09 | -31.76 | +0.36 | +3.07% | 23530 | 2827.78 | 1.54% | | 301107 | 瑜欣电子 | 18.22 | 41.83 | +0.54 | +3.05% | 16198 | 2946.582 | 1.97% | | 002558 | 巨人网络 | 29.94 | 22.88 | +0.85 | +2.92% | 1256535 | 371310.7 | 6.61% | | 688576 | 西山科技 | 39.28 | 55.68 | +1.10 | +2.88% | 5303.53 | 2067.39 | 1.64% | | 300006 | 莱美药业 | 5.08 | -39.46 | +0.14 | +2.83% | 257666 | 12925.57 | 2.44% | | 688410 | 山外山 | 11.06 | 30.29 | +0.26 | +2.41% | 95391.43 | 10485.34 | 2.13% | | 688443 | 智翔金泰 | 23.15 | -15.04 | +0.52 | +2.30% | 41657.35 | 9598.481 | 2.91% | | 001696 | 宗申动力 | 15.47 | 29.00 | +0.33 | +2.18% | 608559 | 93506.76 | 6.83% | | 002907 | 华森制药 | 13.16 | 95.54 | +0.27 | +2.09% | 50591 | 6667.64 | 1.51% | | 603717 | 天域生物 | 5.83 | -12.89 | +0.11 | +1.92% | 85540 | 4982.35 | 2.95% | | 603191 | 望变电气 | 14.30 | 70.39 | +0.23 | +1.63% | 93317 | 13349.57 | 2.83% | | 600615 | 鑫源智造 | 9.14 | -148.41 | +0.14 | +1.56% | 18778 | 1704.151 | 0.83% | | 301613 | 新铝时代 | 38.77 | 23.71 | +0.59 | +1.55% | 15063 | 5805.35 | 1.80% | | 605122 | 四方新材 | 10.85 | -6.16 | +0.15 | +1.40% | 26116 | 2818.459 | 1.52% | | 601777 | 千里科技 | 8.69 | 348.51 | +0.11 | +1.28% | 334123 | 29206.19 | 0.74% | | 000950 | 重药控股 | 5.57 | 22.07 | +0.07 | +1.27% | 293904 | 16251.66 | 1.72% | | 001296 | 长江材料 | 17.65 | 23.45 | +0.21 | +1.20% | 13048 | 2300.633 | 1.69% | | 600292 | 电投水电 | 12.84 | 78.57 | +0.15 | +1.18% | 97149 | 12436.76 | 2.21% | | 920896 | 旺成科技 | 12.15 | 20.00 | +0.14 | +1.17% | 7503 | 902.3472 | 1.69% | | 920033 | 康普化学 | 13.90 | 43.28 | +0.15 | +1.09% | 6277 | 870.103 | 0.76% | | 600129 | 太极集团 | 15.97 | 78.88 | +0.15 | +0.95% | 213788 | 34169.31 | 3.88% | | 301397 | 溯联股份 | 24.80 | 38.86 | +0.21 | +0.85% | 30026 | 7481.367 | 3.25% | | 002968 | 新大正 | 8.90 | 21.17 | +0.07 | +0.79% | 38045 | 3395.84 | 1.79% | | 000788 | 北大医药 | 5.31 | 49.26 | +0.03 | +0.57% | 127244 | 6770.76 | 2.14% | | 600939 | 重庆建工 | 2.70 | -4.32 | +0.01 | +0.37% | 90070 | 2424.456 | 0.47% | | 002765 | 蓝黛科技 | 7.03 | 30.22 | +0.02 | +0.29% | 84666 | 5930.68 | 1.42% | | 002168 | ST惠程 | 3.56 | -41.69 | +0.01 | +0.28% | 25536 | 907.8052 | 0.33% | | 920857 | 泓禧科技 | 18.51 | -32.42 | +0.04 | +0.22% | 20860 | 3853.234 | 2.82% | | 001317 | 三羊马 | 54.08 | -644.72 | +0.05 | +0.09% | 61032 | 33205.69 | 7.14% | | 603352 | 至信股份 | 27.03 | 29.88 | +0.02 | +0.07% | 23444 | 6321.238 | 5.17% | | 000736 | 中交发展 | 4.42 | -2.72 | 0.00 | 0.00% | 120016 | 5328.73 | 1.61% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 300194 | 福安药业 | 3.75 | 70.97 | 0.00 | 0.00% | 193855 | 7312.05 | 2.00% | | 002872 | ST天圣 | 5.05 | -30.42 | 0.00 | 0.00% | 26881 | 1368.27 | 1.25% | | 002996 | 顺博合金 | 6.26 | 18.11 | 0.00 | 0.00% | 57454 | 3596.26 | 1.25% | | 920833 | 美心翼申 | 8.66 | 45.76 | -0.01 | -0.12% | 8176 | 707.7606 | 0.94% | | 300122 | 智飞生物 | 13.21 | -2.14 | -0.02 | -0.15% | 236134 | 31223.88 | 1.67% | | 920370 | 新安洁 | 2.71 | -10.56 | -0.01 | -0.37% | 9241 | 250.4843 | 0.35% | | 300275 | 梅安森 | 8.60 | 67.94 | -0.04 | -0.46% | 63246 | 5445.89 | 2.33% | | 600369 | 西南证券 | 4.21 | 24.82 | -0.02 | -0.47% | 292638 | 12336.33 | 0.44% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.04 | -0.47% | 98596 | 8332.18 | 0.59% | | 600452 | 涪陵电力 | 9.93 | 25.24 | -0.05 | -0.50% | 295156 | 29404.18 | 2.69% | | 600917 | 重庆燃气 | 4.90 | 33.95 | -0.03 | -0.61% | 43028 | 2109.44 | 0.28% | | 000656 | 金科股份 | 1.22 | 0.42 | -0.01 | -0.81% | 1087989 | 13335 | 1.43% | | 603109 | 神驰机电 | 17.00 | 40.61 | -0.15 | -0.87% | 16483 | 2813.54 | 0.79% | | 000591 | 太阳能 | 4.56 | 24.83 | -0.05 | -1.08% | 447878 | 20489.39 | 1.15% | | 603758 | 秦安股份 | 9.37 | 28.97 | -0.11 | -1.16% | 30007 | 2828.656 | 0.69% | | 000565 | 渝三峡A | 5.91 | 92.54 | -0.07 | -1.17% | 131276 | 7748.08 | 3.03% | | 301533 | 威马农机 | 25.25 | 87.17 | -0.31 | -1.21% | 10187 | 2590.911 | 3.57% | | 603100 | 川仪股份 | 18.68 | 15.96 | -0.25 | -1.32% | 45179 | 8478.049 | 0.88% | | 002004 | 华邦健康 | 4.46 | 12.92 | -0.06 | -1.33% | 197631 | 8856.15 | 1.05% | | 920873 | 中设咨询 | 7.32 | -18.38 | -0.10 | -1.35% | 18459 | 1364.905 | 1.54% | | 600279 | 重庆港 | 4.30 | 87.33 | -0.07 | -1.60% | 91038 | 3930.57 | 0.77% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | -0.02 | -1.61% | 662318 | 8142.317 | 0.80% | | 601158 | 重庆水务 | 4.20 | 24.15 | -0.07 | -1.64% | 84137 | 3550.582 | 0.18% | | 600106 | 重庆路桥 | 4.58 | 71.49 | -0.08 | -1.72% | 160096 | 7373.64 | 1.20% | | 000514 | 渝开发 | 3.90 | -23.40 | -0.07 | -1.76% | 102081 | 3991.61 | 1.21% | | 600116 | 三峡水利 | 6.67 | 26.99 | -0.12 | -1.77% | 202808 | 13611.99 | 1.06% | | 002507 | 涪陵榨菜 | 11.91 | 17.89 | -0.24 | -1.98% | 131077 | 15704.03 | 1.14% | | 600729 | 重百集团 | 20.70 | 12.70 | -0.46 | -2.17% | 46771 | 9769.48 | 2.43% | | 003006 | 百亚股份 | 14.75 | 28.67 | -0.33 | -2.19% | 59017 | 8768.8 | 1.38% | | 603697 | 有友食品 | 9.68 | 20.60 | -0.23 | -2.32% | 54275 | 5290.33 | 1.27% | | 000625 | 长安汽车 | 7.62 | 24.58 | -0.19 | -2.43% | 1087433 | 83395.51 | 1.32% | | 603766 | 隆鑫通用 | 14.38 | 18.32 | -0.38 | -2.57% | 165536 | 23928.51 | 0.81% | | 600132 | 重庆啤酒 | 45.84 | 18.55 | -1.23 | -2.61% | 47002 | 21748.43 | 0.97% | | 001328 | 登康口腔 | 30.07 | 27.29 | -0.85 | -2.75% | 28937 | 8774.399 | 1.79% | | 601963 | 重庆银行 | 11.14 | 6.75 | -0.33 | -2.88% | 137171 | 15403.39 | 0.67% | | 601965 | 中国汽研 | 14.45 | 13.44 | -0.45 | -3.02% | 105494 | 15372.46 | 1.06% | | 601127 | 赛力斯 | 58.62 | 17.12 | -2.02 | -3.33% | 369429 | 216870.2 | 2.37% | | 601077 | 渝农商行 | 6.49 | 5.85 | -0.24 | -3.57% | 951900.9 | 62274.2 | 1.08% |
|