中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三棵树(603737)福建省上涨家数:45下跌家数:128平均涨幅:-1.01%平均换手:1.96%总成交额:407.26亿元
更新时间：2026-09-17 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002217ST合力泰1.58848.83+0.07+4.64%163598425700.22.25%
001368通达创智31.6735.56+1.08+3.53%282608886.952.61%
301165锐捷网络116.49138.24+3.76+3.34%107092123522.30.96%
603668天马科技12.71-28.28+0.38+3.08%515296483.591.02%
301148嘉戎技术58.69169.20+1.52+2.66%60563519.861.03%
300946恒而达35.42240.85+0.79+2.28%62512203.460.82%
600734*ST实达2.01-36.14+0.04+2.03%3285796585.41.51%
300685艾德生物17.3419.99+0.33+1.94%419667272.021.08%
002639雪人集团13.64671.76+0.25+1.87%47054263017.47.13%
002729好利科技13.8383.98+0.25+1.84%197612700.21.13%
300628亿联网络42.2218.54+0.65+1.56%3074912881.370.42%
688398赛特新材21.63263.67+0.31+1.45%13357.932883.1070.80%
605299舒华体育12.1442.87+0.17+1.42%467745647.31.15%
688727恒坤新材47.83153.21+0.65+1.38%34233.2416656.856.34%
000526学大教育35.6016.31+0.46+1.31%94613341.130.78%
002229鸿博股份11.00-22.65+0.14+1.29%11652212712.572.36%
688095福昕软件57.18106.45+0.65+1.15%9054.8585173.1430.99%
300632光莆股份19.14-101.69+0.19+1.00%13523526256.145.94%
300436广生堂86.18-66.03+0.84+0.98%1268410926.050.93%
603162海通发展13.3320.33+0.11+0.83%24801632453.085.87%
600436片仔癀117.5539.20+0.95+0.81%853510010.950.14%
002702海欣食品5.38-69.56+0.04+0.75%34808818533.397.59%
002785万里石36.83-137.86+0.27+0.74%2907610488.631.50%
600592龙溪股份14.5236.97+0.10+0.69%169732458.170.42%
603306华懋科技81.38256.67+0.56+0.69%5629746049.571.71%
600686金龙汽车10.8112.34+0.07+0.65%661107117.480.92%
000997新大陆19.7618.11+0.12+0.61%478419423.710.47%
300657弘信电子37.2082.58+0.21+0.57%14901855587.853.12%
300198*ST纳川2.27-8.34+0.01+0.44%23329531.970.23%
002868绿康生化22.85-48.40+0.10+0.44%80571838.30.75%
002626金达威16.1537.50+0.07+0.44%5309856.260.09%
300750宁德时代306.5816.69+1.10+0.36%165633506894.20.39%
301196唯科科技86.2457.20+0.28+0.33%2439421254.172.26%
603893瑞芯微180.8155.93+0.48+0.27%4216476438.241.00%
600693东百集团9.12162.10+0.02+0.22%26162723675.443.01%
002614奥佳华5.48-38.54+0.01+0.18%227641242.220.52%
300299富春股份5.50-112.38+0.01+0.18%611353334.320.89%
601166兴业银行17.835.00+0.03+0.17%21976639131.440.10%
605365立达信13.7933.09+0.02+0.15%296224092.450.59%
301267华厦眼科14.7327.46+0.02+0.14%99311461.060.15%
002235安妮股份8.03-261.35+0.01+0.12%606074848.461.09%
600573惠泉啤酒9.6427.02+0.01+0.10%202551949.820.81%
603408建霖家居11.6612.78+0.01+0.09%91371064.30.20%
600753ST海钦11.9156.43+0.01+0.08%101021198.770.44%
600660福耀玻璃54.2316.69+0.02+0.04%2933415947.090.15%
600815厦工股份3.62-50.160.000.00%33751511931.531.90%
002098浔兴股份7.7913.710.000.00%164611277.340.46%
002474榕基软件6.29-59.330.000.00%486443053.350.91%
601933永辉超市2.99-12.960.000.00%34424610246.440.39%
300188国投智能10.17-10.550.000.00%314383194.520.37%
002901大博医疗38.6722.59-0.01-0.03%34091317.370.12%
002222福晶科技68.5497.35-0.05-0.07%175342121058.23.75%
301600慧翰股份77.2168.47-0.06-0.08%24161862.830.75%
002029七匹狼8.1239.51-0.01-0.12%538514357.440.81%
300955嘉亨家化28.23-201.26-0.04-0.14%43081216.660.43%
600057厦门象屿5.8912.60-0.01-0.17%662463894.950.32%
300867圣元环保17.0414.04-0.03-0.18%181693080.940.95%
301355南王科技11.36-53.65-0.02-0.18%189402143.561.34%
688807优迅股份338.62267.30-0.70-0.21%8034.88927221.545.02%
300096ST易联众8.68-105.16-0.02-0.23%8350719.940.19%
002512ST达华3.88-36.89-0.01-0.26%888983463.30.81%
601187厦门银行7.116.90-0.02-0.28%835425921.160.32%
003019宸展光电27.4227.81-0.08-0.29%174844832.541.01%
000536华映科技3.37-9.27-0.01-0.30%2257507624.860.82%
600493凤竹纺织6.00180.20-0.02-0.33%284561695.111.05%
002803吉宏股份19.5428.28-0.07-0.36%498079856.91.67%
605118力鼎光电33.3644.57-0.12-0.36%100353345.360.25%
688195腾景科技187.16402.96-0.68-0.36%41002.5577248.292.26%
603209兴通股份14.4813.55-0.06-0.41%192842772.110.60%
688278特宝生物49.8918.86-0.21-0.42%11386.915723.0680.28%
300884狄耐克11.8368.37-0.05-0.42%160781892.70.84%
603696安记食品13.63101.37-0.06-0.44%541037336.2712.30%
603636南威软件6.64-7.08-0.03-0.45%230581531.330.40%
300132诺斯贝尔6.0117.04-0.03-0.50%360042163.930.71%
002335科华数据29.1038.47-0.15-0.51%5441015941.860.82%
300525博思软件7.6834.47-0.04-0.52%311162389.780.51%
300972万辰集团172.5916.36-1.03-0.59%52038952.3910.29%
605086龙高股份23.1635.90-0.14-0.60%3263756.010.18%
600153建发股份8.19-2.23-0.05-0.61%579864765.030.20%
300605恒锋信息9.81-24.67-0.06-0.61%178711740.421.41%
300560中富通17.83-57.50-0.11-0.61%386816916.512.07%
920571国航远洋9.1128.70-0.06-0.65%1069349711.5343.61%
002925盈趣科技24.4924.32-0.17-0.69%5982014650.910.82%
300902国安达17.21-155.49-0.12-0.69%199413446.561.57%
603992松霖科技19.4432.26-0.14-0.72%94101836.230.21%
002788鹭燕医药10.7015.43-0.08-0.74%549085866.631.44%
603383顶点软件26.6827.76-0.20-0.74%57391533.190.28%
000632ST三木3.96-1.12-0.03-0.75%425831674.210.91%
000797中国武夷2.53-4.98-0.02-0.78%22228655641.42%
300941创识科技14.59128.08-0.12-0.82%111271624.170.88%
003016欣贺股份7.0863.57-0.06-0.84%249101754.160.61%
300648星云股份39.82-35.97-0.34-0.85%53052111.910.39%
002961瑞达期货20.7913.60-0.18-0.86%15406532238.173.23%
002593日上集团4.5923.94-0.04-0.86%493102251.030.88%
300341麦克奥迪12.4033.70-0.11-0.88%81381011.790.16%
002396星网锐捷38.4751.15-0.36-0.93%634675244739.18.38%
301028鼎熔岩12.7520.48-0.12-0.93%114061462.150.46%
002674兴业科技19.1250.08-0.18-0.93%5912411438.912.02%
002578闽发铝业4.00-107.04-0.04-0.99%1017144034.981.18%
603180金牌家居14.97-13.66-0.15-0.99%3856577.690.25%
300658延江股份9.9855.30-0.10-0.99%343453457.361.43%
301536星宸科技113.2145.41-1.15-1.01%4682353408.92.50%
300056中创环保7.83-25.66-0.08-1.01%188011473.420.49%
601377兴业证券5.8513.77-0.06-1.02%18021710585.240.21%
688196卓越新能32.8978.53-0.35-1.05%9998.243280.8720.79%
600755厦门国贸5.5228.55-0.06-1.08%682313758.590.32%
600033福建高速3.6510.99-0.04-1.08%1935177026.670.71%
002174游族网络14.34-97.01-0.16-1.10%35928652115.593.67%
603280南方路机25.6140.21-0.29-1.12%46251187.760.43%
000701厦门信达5.116.91-0.06-1.16%735113722.121.10%
300640德艺文创5.96-767.07-0.07-1.16%476202825.662.09%
603628清源股份10.07-331.25-0.12-1.18%253732562.470.93%
002398垒知集团4.1561.95-0.05-1.19%553492285.270.92%
600549厦门钨业49.9822.41-0.62-1.23%19462198338.681.25%
603435嘉德利48.1586.91-0.62-1.27%2109210350.165.91%
603737三棵树20.0727.76-0.26-1.28%267995398.040.30%
001233海安集团41.2219.04-0.54-1.29%29001201.140.77%
603678火炬电子50.3679.56-0.66-1.29%12033261293.722.53%
601566九牧王8.7131.29-0.12-1.36%727766324.131.27%
002264新华都7.2431.78-0.10-1.36%18934113769.212.91%
603363傲农生物2.85-16.46-0.04-1.38%1809925141.180.84%
600897厦门空港14.6912.55-0.21-1.41%125211838.740.30%
002517恺英网络16.5714.86-0.24-1.43%21658635910.811.15%
600563法拉电子123.9023.14-1.80-1.43%1275315895.540.57%
600067冠城新材2.71304.74-0.04-1.45%967052616.130.69%
603909建发合诚9.3721.02-0.14-1.47%196871837.340.76%
603933睿能科技18.9260.34-0.30-1.56%124062366.380.60%
002228合兴包装3.1445.79-0.05-1.57%2049806367.781.69%
300706阿石创50.40685.66-0.89-1.74%4654923693.854.09%
688778厦钨新能44.5824.70-0.79-1.74%18310.998227.6570.36%
600388紫金龙净17.4220.10-0.31-1.75%332525834.890.26%
600179安通控股4.4915.45-0.08-1.75%1282555771.340.33%
002752昇兴股份6.1614.92-0.11-1.75%534033284.50.55%
301565中仑新材18.6671.36-0.34-1.79%201373783.771.57%
300102乾照光电16.97114.95-0.31-1.79%6776411596.020.74%
300174元力股份18.5531.89-0.35-1.85%527439913.481.45%
603663三祥新材43.99174.48-0.86-1.92%11940053015.592.01%
301136招标股份11.95295.47-0.24-1.97%509776055.791.85%
000663永安林业5.88-20.45-0.12-2.00%480692805.311.57%
600930华电新能3.9033.46-0.08-2.01%86839234033.380.81%
000547航天发展14.50-20.09-0.30-2.03%22422932888.541.41%
301568思泰克71.0560.73-1.50-2.07%138629956.562.90%
603826坤彩科技16.35407.67-0.36-2.15%443167348.660.52%
300650太龙股份12.2187.22-0.28-2.24%277473410.691.63%
688619罗普特14.38-12.03-0.33-2.24%13774.291990.8720.74%
920445龙竹科技7.2361.87-0.17-2.30%165001190.7491.53%
002110三钢闽光2.90-23.30-0.07-2.36%13366239020.55%
600483福能股份10.9310.31-0.27-2.41%673857415.860.24%
603345安井食品73.8216.34-1.83-2.42%2770620533.610.94%
600203福日电子10.03466.13-0.25-2.43%10712910808.981.81%
603686福龙马14.0035.90-0.35-2.44%22149331118.455.33%
300712永福股份19.48-107.51-0.50-2.50%69401361.640.37%
000592平潭发展8.49-83.03-0.22-2.53%2469678206292.412.90%
603444吉比特353.9611.38-9.57-2.63%827529468.011.15%
002299圣农发展15.7720.16-0.43-2.65%7483911904.810.61%
920706铁拓机械15.2455.06-0.47-2.99%253053811.9795.31%
600711盛屯矿业10.6912.18-0.34-3.08%38851442045.391.26%
603817海峡环保5.6513.87-0.18-3.09%805234555.711.41%
300427红相股份6.63-61.72-0.22-3.21%22000114609.584.37%
600103青山纸业3.57205.99-0.12-3.25%175591962756.227.94%
601123马矿股份15.9529.90-0.54-3.27%8149113112.538.50%
002682龙洲股份4.98-4.63-0.17-3.30%1324086592.472.35%
300062中能电气6.45-47.33-0.23-3.44%17525511361.763.82%
002093国脉科技7.49-466.08-0.29-3.73%29496322290.032.93%
000905厦门港务8.9475.08-0.38-4.08%16519314848.072.23%
688010福光股份27.89157.31-1.20-4.13%43968.5612464.632.74%
920748路桥信息28.30-33.84-1.28-4.33%171714806.7662.72%
600802福建水泥5.75-12.15-0.27-4.49%38061221090.38.31%
601899紫金矿业30.6712.05-1.50-4.66%1812399563492.70.88%
300300海峡创新8.9856.70-0.45-4.77%73951065866.2311.09%
002790瑞尔特6.65-63.25-0.41-5.81%34985022743.0513.42%
600163中闽能源5.8822.64-0.40-6.37%68203239477.343.58%
002679福建金森10.55165.16-0.73-6.47%15883916454.276.74%
603615茶花股份18.33237.44-1.30-6.62%7869214910.963.25%
000993闽东电力17.24461.61-1.24-6.71%659014111096.714.39%
000753漳州发展5.1273.03-0.38-6.91%55383328406.025.59%
002300太阳电缆7.78133.94-0.60-7.16%50057939329.196.93%
301300远翔新材33.7229.80-2.64-7.26%215057306.3915.50%

转至三棵树（603737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。