|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:17下跌家数:135平均涨幅:-3.05%平均换手:3.02%总成交额:454.75亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 6.70 | -29.30 | +0.61 | +10.02% | 157491 | 10551.87 | 2.53% | | 600757 | 长江传媒 | 8.60 | 12.86 | +0.63 | +7.90% | 398339 | 33981.24 | 3.28% | | 600107 | *ST尔雅 | 5.23 | -23.61 | +0.33 | +6.73% | 43232 | 2243.561 | 1.20% | | 000678 | 襄阳轴承 | 18.75 | -158.98 | +1.14 | +6.47% | 1927206 | 368999.9 | 41.93% | | 600879 | 航天电子 | 13.72 | 482.19 | +0.81 | +6.27% | 1833719 | 249583.6 | 5.56% | | 688387 | 信科移动 | 11.05 | -156.08 | +0.58 | +5.54% | 1103049 | 122044.8 | 3.23% | | 002694 | *ST顾地 | 3.01 | -11.14 | +0.14 | +4.88% | 42297 | 1249.715 | 0.59% | | 300516 | 久之洋 | 33.31 | 294.49 | +1.24 | +3.87% | 213949 | 70319.65 | 8.49% | | 688765 | 禾元生物 | 28.59 | -73.98 | +0.61 | +2.18% | 89082.01 | 25780.26 | 3.26% | | 002627 | 三峡旅游 | 6.16 | 37.29 | +0.12 | +1.99% | 136430 | 8438.414 | 1.95% | | 301127 | 武汉天源 | 13.53 | 54.88 | +0.24 | +1.81% | 190612 | 26005.75 | 2.91% | | 603716 | 塞力医疗 | 16.25 | -18.44 | +0.28 | +1.75% | 195721 | 31749.15 | 8.67% | | 600801 | 华新建材 | 21.37 | 12.83 | +0.18 | +0.85% | 59438 | 12536.97 | 0.44% | | 600566 | 济川药业 | 26.88 | 13.48 | +0.17 | +0.64% | 53291 | 14222.78 | 0.58% | | 300966 | 共同药业 | 24.84 | -31.93 | +0.09 | +0.36% | 27772 | 6931.155 | 3.63% | | 000708 | 中信特钢 | 11.91 | 10.44 | +0.04 | +0.34% | 94775 | 11332.14 | 0.19% | | 600993 | 马应龙 | 24.05 | 17.25 | +0.05 | +0.21% | 41865 | 10028.8 | 0.97% | | 000902 | 新洋丰 | 14.27 | 11.08 | 0.00 | 0.00% | 143111 | 20305.19 | 1.25% | | 603719 | 良品铺子 | 9.26 | -97.23 | 0.00 | 0.00% | 128830 | 12012.35 | 3.24% | | 300871 | 回盛生物 | 16.77 | 10.44 | -0.01 | -0.06% | 30082 | 5066.442 | 1.49% | | 300494 | 盛天网络 | 10.13 | -33.50 | -0.02 | -0.20% | 413640 | 41651.35 | 10.38% | | 600976 | 健民集团 | 26.26 | 12.89 | -0.09 | -0.34% | 8167 | 2149.82 | 0.53% | | 600998 | 九州通 | 5.15 | 13.24 | -0.02 | -0.39% | 365626 | 18781.68 | 0.73% | | 601311 | 骆驼股份 | 7.08 | 14.50 | -0.03 | -0.42% | 74915 | 5291.512 | 0.64% | | 000883 | 湖北能源 | 4.25 | 14.69 | -0.02 | -0.47% | 212637 | 9031.839 | 0.33% | | 600079 | ST人福 | 19.45 | 15.64 | -0.11 | -0.56% | 101061 | 19713.26 | 0.65% | | 600745 | *ST闻泰 | 10.36 | -1.26 | -0.06 | -0.58% | 513623 | 53055.22 | 3.89% | | 301633 | 港迪技术 | 56.31 | 106.01 | -0.37 | -0.65% | 12246 | 6855.81 | 4.80% | | 600168 | 武汉控股 | 4.20 | 39.59 | -0.03 | -0.71% | 32638 | 1376.031 | 0.33% | | 688237 | 超卓航科 | 56.20 | 319.96 | -0.41 | -0.72% | 5863.63 | 3292.695 | 0.65% | | 600136 | ST明诚 | 1.36 | -157.96 | -0.01 | -0.73% | 62526 | 857.085 | 0.32% | | 600035 | 楚天高速 | 3.56 | 9.98 | -0.03 | -0.84% | 139357 | 4967.333 | 0.87% | | 600681 | 百川能源 | 3.39 | 20.83 | -0.03 | -0.88% | 140929 | 4808.296 | 1.05% | | 600885 | 宏发股份 | 29.80 | 23.66 | -0.29 | -0.96% | 105867 | 31546.58 | 0.68% | | 000501 | 武商集团 | 6.94 | 35.45 | -0.07 | -1.00% | 58538 | 4076.012 | 0.78% | | 300527 | 中船应急 | 7.13 | 266.30 | -0.08 | -1.11% | 72659 | 5217.674 | 0.71% | | 600133 | 东湖高新 | 7.27 | 36.76 | -0.09 | -1.22% | 104398 | 7604.218 | 0.98% | | 002932 | *ST明德 | 14.11 | -64.55 | -0.18 | -1.26% | 5890 | 834.4178 | 0.38% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.12 | -1.43% | 28918 | 2415.432 | 0.67% | | 002783 | 凯龙股份 | 7.33 | 32.52 | -0.11 | -1.48% | 43716 | 3220.597 | 0.95% | | 300054 | 鼎龙股份 | 57.72 | 58.71 | -0.88 | -1.50% | 199894 | 115455.6 | 2.68% | | 002365 | 永安药业 | 11.12 | 61.36 | -0.17 | -1.51% | 85513 | 9571.837 | 3.48% | | 002159 | 三特索道 | 12.60 | 17.34 | -0.20 | -1.56% | 25149 | 3200.371 | 1.82% | | 002377 | 国创高新 | 2.48 | 78.65 | -0.04 | -1.59% | 205898 | 5178.709 | 2.36% | | 301211 | 亨迪药业 | 10.29 | 80.12 | -0.17 | -1.63% | 48907 | 5051.247 | 1.17% | | 000826 | *ST启环 | 1.80 | -0.78 | -0.03 | -1.64% | 68576 | 1240.822 | 0.48% | | 000707 | 双环科技 | 4.18 | -13.80 | -0.07 | -1.65% | 44054 | 1860.811 | 0.80% | | 300041 | 回天新材 | 9.32 | 21.28 | -0.16 | -1.69% | 71467 | 6713.621 | 1.31% | | 601162 | 天风证券 | 3.25 | 99.76 | -0.06 | -1.81% | 868220.9 | 28331.12 | 1.01% | | 300683 | 海特生物 | 21.92 | -14.91 | -0.41 | -1.84% | 29907 | 6615.203 | 2.45% | | 605388 | 均瑶健康 | 6.24 | -19.40 | -0.12 | -1.89% | 133995 | 8467.503 | 2.23% | | 300971 | 博亚精工 | 15.71 | 26.32 | -0.31 | -1.94% | 21583 | 3444.342 | 2.29% | | 688552 | 航天南湖 | 30.93 | -606.62 | -0.63 | -2.00% | 55501.4 | 17314.4 | 1.65% | | 688089 | ST嘉必优 | 7.85 | -20.15 | -0.16 | -2.00% | 11146.41 | 880.4682 | 0.67% | | 300536 | 农尚环境 | 7.82 | -9.39 | -0.16 | -2.01% | 54674 | 4321.946 | 1.86% | | 603175 | 超颖电子 | 91.00 | -335.17 | -1.91 | -2.06% | 16250 | 14663.74 | 2.67% | | 002414 | 高德红外 | 10.23 | 23.53 | -0.22 | -2.11% | 309083 | 31852.73 | 0.91% | | 000852 | 石化机械 | 5.10 | -868.39 | -0.11 | -2.11% | 92461 | 4755.083 | 0.97% | | 920403 | 康农种业 | 18.03 | 23.95 | -0.39 | -2.12% | 11160 | 2057.794 | 1.72% | | 300205 | *ST天喻 | 4.57 | -3.45 | -0.10 | -2.14% | 7789 | 357.5568 | 0.18% | | 600006 | 东风股份 | 5.06 | -22.36 | -0.12 | -2.32% | 121118 | 6167.55 | 0.61% | | 688156 | 路德科技 | 20.14 | -42.17 | -0.48 | -2.33% | 29561.43 | 6010.848 | 2.94% | | 688692 | 达梦数据 | 170.98 | 36.33 | -4.09 | -2.34% | 9352.33 | 15949.79 | 1.26% | | 000952 | 广济药业 | 5.75 | -5.11 | -0.14 | -2.38% | 41264 | 2403.729 | 1.20% | | 688038 | 中科通达 | 16.11 | -1986.02 | -0.41 | -2.48% | 14775.76 | 2396.613 | 1.27% | | 603281 | 江瀚新材 | 17.31 | 23.26 | -0.45 | -2.53% | 16432 | 2876.696 | 0.32% | | 000520 | 凤凰航运 | 3.38 | 57.85 | -0.09 | -2.59% | 148449 | 5081.762 | 1.47% | | 600184 | 光电股份 | 14.60 | 155.84 | -0.39 | -2.60% | 113798 | 16767.51 | 1.95% | | 300387 | 富邦科技 | 6.64 | 36.10 | -0.18 | -2.64% | 33112 | 2222.316 | 1.15% | | 300018 | 中元股份 | 11.37 | 49.56 | -0.31 | -2.65% | 84894 | 9713.193 | 2.34% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.05 | -2.66% | 104855 | 1938.24 | 0.60% | | 000553 | 安道麦A | 4.74 | -20.73 | -0.13 | -2.67% | 67330 | 3219.381 | 0.31% | | 300557 | 理工光科 | 20.24 | 71.07 | -0.56 | -2.69% | 17953 | 3685.964 | 1.15% | | 301048 | 金鹰重工 | 9.39 | 20.16 | -0.26 | -2.69% | 83158 | 7862.098 | 1.56% | | 920108 | 宏海科技 | 7.83 | 115.07 | -0.22 | -2.73% | 2903 | 230.6715 | 0.40% | | 600298 | 安琪酵母 | 35.95 | 19.19 | -1.05 | -2.84% | 115107 | 41825.56 | 1.34% | | 600568 | ST中珠 | 2.03 | -30.58 | -0.06 | -2.87% | 60349 | 1238.285 | 0.36% | | 300220 | 金运激光 | 9.80 | -324.74 | -0.29 | -2.87% | 25549 | 2538.958 | 1.69% | | 002194 | 武汉凡谷 | 9.06 | -1047.57 | -0.27 | -2.89% | 151958 | 13918.07 | 2.95% | | 300278 | 华昌达 | 3.68 | -63.33 | -0.11 | -2.90% | 228136 | 8520.388 | 1.62% | | 000966 | 长源电力 | 3.67 | 1068.53 | -0.11 | -2.91% | 459204 | 16757.01 | 1.32% | | 688081 | 兴图新科 | 21.31 | -31.87 | -0.64 | -2.92% | 11978.74 | 2581.09 | 1.16% | | 002962 | 五方光电 | 12.45 | 149.23 | -0.38 | -2.96% | 229154 | 29199.16 | 10.95% | | 300046 | 台基股份 | 21.35 | 96.23 | -0.66 | -3.00% | 65913 | 14446.28 | 2.79% | | 000821 | ST京机 | 6.40 | -422.93 | -0.20 | -3.03% | 51503 | 3331.635 | 0.86% | | 600345 | 长江通信 | 37.20 | 18.28 | -1.17 | -3.05% | 67727 | 25694.01 | 3.20% | | 600703 | 三安光电 | 9.00 | -71.54 | -0.29 | -3.12% | 657173 | 59899.87 | 1.32% | | 002102 | ST能特 | 2.38 | -235.60 | -0.08 | -3.25% | 71921 | 1733.278 | 0.35% | | 920273 | 一致魔芋 | 15.20 | 32.12 | -0.52 | -3.31% | 11518 | 1808.3 | 1.68% | | 920870 | 恒进感应 | 11.05 | 75.87 | -0.38 | -3.32% | 9017 | 1022.246 | 1.37% | | 600141 | 兴发集团 | 23.00 | 17.19 | -0.81 | -3.40% | 156861 | 36325.98 | 1.31% | | 000665 | 湖北广电 | 3.95 | -4.09 | -0.14 | -3.42% | 166480 | 6663.276 | 1.46% | | 000783 | 长江证券 | 7.04 | 7.56 | -0.25 | -3.43% | 702007.1 | 49969.8 | 1.27% | | 600769 | 祥龙电业 | 11.80 | 278.64 | -0.42 | -3.44% | 55284 | 6615.587 | 1.47% | | 688526 | 科前生物 | 11.21 | 16.61 | -0.40 | -3.45% | 12637.43 | 1430.307 | 0.27% | | 002971 | 和远气体 | 32.73 | 155.17 | -1.17 | -3.45% | 60788 | 20144.79 | 3.78% | | 301221 | 光庭信息 | 26.91 | 117.69 | -0.97 | -3.48% | 23032 | 6322.593 | 2.58% | | 002072 | 凯瑞德 | 6.09 | -224.85 | -0.22 | -3.49% | 60690 | 3770.795 | 1.65% | | 688665 | 四方光电 | 39.57 | 29.09 | -1.49 | -3.63% | 6501.1 | 2633.257 | 0.64% | | 301192 | 泰祥股份 | 16.56 | 40.27 | -0.63 | -3.66% | 13327 | 2236.306 | 2.65% | | 300808 | 久量股份 | 16.52 | -43.18 | -0.63 | -3.67% | 20732 | 3510.312 | 1.74% | | 300517 | 海波重科 | 9.14 | -132.38 | -0.35 | -3.69% | 27941 | 2596.039 | 2.21% | | 000926 | 福星股份 | 1.75 | -0.48 | -0.07 | -3.85% | 258844 | 4595.092 | 1.65% | | 920198 | 微创光电 | 7.21 | 35.37 | -0.29 | -3.87% | 10318 | 757.7303 | 1.46% | | 300161 | 华中数控 | 25.71 | 786.57 | -1.05 | -3.92% | 48120 | 12570.95 | 2.46% | | 600498 | 烽火通信 | 27.89 | 110.74 | -1.15 | -3.96% | 436452 | 123941.1 | 3.43% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.12 | -3.99% | 46267 | 1354.697 | 0.50% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.25 | -3.99% | 374534 | 22890.6 | 3.11% | | 600654 | 中安科 | 2.64 | 75.97 | -0.11 | -4.00% | 396858 | 10629.35 | 1.71% | | 001359 | 平安电工 | 68.99 | 58.99 | -2.89 | -4.02% | 28767 | 20245.75 | 4.77% | | 000785 | 居然智家 | 2.06 | -11.34 | -0.09 | -4.19% | 614227 | 12738.58 | 0.99% | | 688275 | 万润新能 | 52.71 | 16.23 | -2.34 | -4.25% | 22032.2 | 11753.27 | 1.78% | | 300747 | 锐科激光 | 39.62 | 75.18 | -1.78 | -4.30% | 158818 | 64255.81 | 3.04% | | 920505 | 九菱科技 | 22.72 | 112.52 | -1.04 | -4.38% | 3777 | 882.6284 | 1.05% | | 002861 | 瀛通通讯 | 11.75 | -20.51 | -0.56 | -4.55% | 38132 | 4579.361 | 2.69% | | 300323 | 华灿光电 | 7.76 | -39.28 | -0.38 | -4.67% | 326633 | 25862.11 | 3.67% | | 920274 | 宏裕包材 | 13.82 | 48.92 | -0.69 | -4.76% | 7380 | 1047.052 | 0.92% | | 920942 | 恒立钻具 | 16.05 | 79.73 | -0.82 | -4.86% | 10686 | 1764.27 | 2.58% | | 920193 | 吉和昌 | 24.75 | 25.53 | -1.28 | -4.92% | 14144 | 3609.383 | 5.61% | | 688667 | 菱电电控 | 102.12 | 34.21 | -5.33 | -4.96% | 8497.96 | 8823.542 | 1.61% | | 603220 | 中贝通信 | 14.29 | 185.22 | -0.75 | -4.99% | 138211 | 20058.63 | 2.58% | | 301235 | 华康洁净 | 30.07 | 38.72 | -1.58 | -4.99% | 45910 | 14065.44 | 4.41% | | 920237 | 力佳科技 | 11.08 | 55.67 | -0.61 | -5.22% | 15693 | 1771.734 | 1.68% | | 300184 | 力源信息 | 9.61 | 22.19 | -0.53 | -5.23% | 472365 | 46306.57 | 4.50% | | 301246 | 宏源药业 | 15.50 | 22.06 | -0.86 | -5.26% | 104707 | 16635.35 | 4.40% | | 603738 | 泰晶科技 | 24.45 | 116.68 | -1.36 | -5.27% | 147553 | 36846.33 | 3.82% | | 688151 | 华强科技 | 15.71 | 112.35 | -0.88 | -5.30% | 36710.58 | 5833.602 | 1.07% | | 600774 | 汉商集团 | 6.74 | -11.30 | -0.38 | -5.34% | 48348 | 3312.357 | 1.67% | | 000759 | 中百集团 | 5.61 | -3.69 | -0.34 | -5.71% | 759931.1 | 43788.29 | 11.59% | | 001267 | 汇绿生态 | 23.81 | 240.68 | -1.45 | -5.74% | 199325 | 48752.82 | 3.27% | | 688545 | 兴福电子 | 56.73 | 92.89 | -3.48 | -5.78% | 60471.29 | 35050.13 | 3.32% | | 301150 | 中一科技 | 29.02 | 43.39 | -1.88 | -6.08% | 111636 | 33207.96 | 3.67% | | 000670 | 盈方微 | 6.63 | -127.69 | -0.45 | -6.36% | 858292.9 | 58360.12 | 10.34% | | 000988 | 华工科技 | 67.30 | 38.77 | -4.65 | -6.46% | 301260 | 207780.1 | 3.00% | | 603950 | 长源东谷 | 38.50 | 31.86 | -2.70 | -6.55% | 43271 | 17029.72 | 1.34% | | 300776 | 帝尔激光 | 77.12 | 44.14 | -5.81 | -7.01% | 64680 | 51091.12 | 3.61% | | 920161 | 龙辰科技 | 15.63 | 26.90 | -1.18 | -7.02% | 25402 | 4058.787 | 3.45% | | 300395 | 菲利华 | 67.20 | 60.28 | -5.75 | -7.88% | 157623 | 108966.3 | 3.08% | | 300980 | 祥源新材 | 14.48 | 35.25 | -1.24 | -7.89% | 207731 | 31480.56 | 14.98% | | 920146 | 华阳变速 | 5.44 | -15.12 | -0.47 | -7.95% | 79263 | 4519.869 | 7.30% | | 920779 | 武汉蓝电 | 24.47 | 35.41 | -2.13 | -8.01% | 22943 | 5778.222 | 11.46% | | 300567 | 精测电子 | 113.00 | 244.31 | -10.68 | -8.64% | 77173 | 90408.52 | 3.40% | | 920978 | 开特股份 | 18.44 | 20.77 | -1.76 | -8.71% | 34069 | 6560.677 | 3.35% | | 601869 | 长飞光纤 | 273.60 | 65.80 | -26.75 | -8.91% | 91595 | 258730.7 | 2.25% | | 002281 | 光迅科技 | 112.34 | 61.51 | -11.26 | -9.11% | 296264 | 343320.7 | 3.77% | | 688635 | 长进光子 | 180.00 | 219.69 | -18.88 | -9.49% | 12774.54 | 23724.55 | 7.19% | | 600293 | 三峡新材 | 3.47 | -32.47 | -0.38 | -9.87% | 1519679 | 54018.87 | 13.10% | | 000422 | 湖北宜化 | 9.13 | 13.61 | -1.01 | -9.96% | 319598 | 29436.31 | 2.99% | | 603067 | 振华股份 | 25.97 | 29.32 | -2.88 | -9.98% | 285623 | 76214.33 | 3.78% | | 920438 | 戈碧迦 | 48.00 | 143.76 | -6.92 | -12.60% | 72444 | 37073.91 | 5.20% | | 301183 | 东田微 | 172.01 | 100.64 | -24.89 | -12.64% | 53254 | 95774.2 | 9.07% | | 688646 | 逸飞激光 | 59.32 | -145.50 | -9.98 | -14.40% | 48661.26 | 30587.08 | 8.01% | | 688143 | 长盈通 | 123.01 | 1611.01 | -22.59 | -15.52% | 132086.9 | 172178.5 | 10.67% | | 301205 | 联特科技 | 175.20 | 550.74 | -32.98 | -15.84% | 113184 | 207724.7 | 13.51% |
|