|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:81下跌家数:65平均涨幅:+0.08%平均换手:2.02%总成交额:388.11亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 14.46 | 79.79 | +0.84 | +6.17% | 243689 | 34367.87 | 9.92% | | 688081 | 兴图新科 | 26.22 | -39.22 | +1.03 | +4.09% | 18351.92 | 4745.251 | 1.78% | | 301183 | 东田微 | 256.61 | 150.14 | +9.62 | +3.89% | 49691 | 127470.1 | 8.47% | | 600654 | 中安科 | 3.21 | 92.37 | +0.12 | +3.88% | 1358767 | 44335.46 | 5.86% | | 301211 | 亨迪药业 | 11.37 | 102.11 | +0.32 | +2.90% | 53276 | 5973.93 | 1.28% | | 000670 | 盈方微 | 7.58 | -96.48 | +0.21 | +2.85% | 528328 | 39719.72 | 6.36% | | 301192 | 泰祥股份 | 18.97 | 46.13 | +0.50 | +2.71% | 11312 | 2129.48 | 2.25% | | 600184 | 光电股份 | 20.52 | 219.02 | +0.54 | +2.70% | 569455 | 116745.4 | 9.77% | | 002962 | 五方光电 | 13.17 | 157.86 | +0.31 | +2.41% | 55989 | 7320.09 | 2.68% | | 300220 | 金运激光 | 11.29 | -374.12 | +0.26 | +2.36% | 12604 | 1406.66 | 0.83% | | 603175 | 超颖电子 | 97.81 | -360.25 | +2.21 | +2.31% | 14400 | 14067.03 | 3.17% | | 600006 | 东风股份 | 5.35 | -23.65 | +0.12 | +2.29% | 145392 | 7750.26 | 0.73% | | 002861 | 瀛通通讯 | 14.74 | -27.27 | +0.32 | +2.22% | 29614 | 4314.25 | 2.09% | | 300980 | 祥源新材 | 22.20 | 32.68 | +0.48 | +2.21% | 21717 | 4788.05 | 2.17% | | 688665 | 四方光电 | 43.45 | 34.12 | +0.88 | +2.07% | 1573.43 | 678.2498 | 0.16% | | 301221 | 光庭信息 | 25.49 | 1354.78 | +0.49 | +1.96% | 8845 | 2238.62 | 0.99% | | 920779 | 武汉蓝电 | 22.84 | 33.05 | +0.42 | +1.87% | 2864 | 652.0953 | 1.43% | | 688089 | ST嘉必优 | 8.75 | -22.46 | +0.16 | +1.86% | 8735.79 | 759.3236 | 0.53% | | 600566 | 济川药业 | 25.26 | 12.67 | +0.46 | +1.85% | 24608 | 6147.88 | 0.27% | | 600993 | 马应龙 | 22.54 | 16.17 | +0.41 | +1.85% | 25369 | 5682.96 | 0.59% | | 301150 | 中一科技 | 39.10 | 58.47 | +0.71 | +1.85% | 104417 | 40378.37 | 3.44% | | 600998 | 九州通 | 5.05 | 12.67 | +0.08 | +1.61% | 219805 | 10996.77 | 0.44% | | 920942 | 恒立钻具 | 17.38 | 86.34 | +0.26 | +1.52% | 2675 | 463.4383 | 0.65% | | 300683 | 海特生物 | 23.10 | -11.17 | +0.34 | +1.49% | 23519 | 5396.79 | 1.92% | | 600774 | 汉商集团 | 7.74 | -12.98 | +0.11 | +1.44% | 27251 | 2087.88 | 0.94% | | 688275 | 万润新能 | 68.96 | 21.23 | +0.98 | +1.44% | 12488.73 | 8573.22 | 1.01% | | 603719 | 良品铺子 | 9.22 | -96.81 | +0.13 | +1.43% | 26055 | 2386.65 | 0.65% | | 000926 | 福星股份 | 2.13 | -0.58 | +0.03 | +1.43% | 157092 | 3318.61 | 1.00% | | 920193 | 吉和昌 | 29.30 | 35.74 | +0.41 | +1.42% | 9785 | 2842.808 | 3.88% | | 920146 | 华阳变速 | 5.05 | -14.04 | +0.07 | +1.41% | 7013 | 354.4824 | 0.65% | | 000952 | 广济药业 | 6.51 | -5.79 | +0.09 | +1.40% | 35891 | 2318.6 | 1.04% | | 600703 | 三安光电 | 12.60 | -100.16 | +0.17 | +1.37% | 611203 | 76989.75 | 1.23% | | 301246 | 宏源药业 | 17.37 | 24.72 | +0.23 | +1.34% | 34052 | 5891.9 | 1.97% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.03 | +1.33% | 362503 | 8252.75 | 0.59% | | 600293 | 三峡新材 | 3.20 | -44.31 | +0.04 | +1.27% | 448952 | 14308.12 | 3.87% | | 300041 | 回天新材 | 10.50 | 23.98 | +0.13 | +1.25% | 68827 | 7198.07 | 1.26% | | 601956 | 东贝集团 | 4.86 | -72.22 | +0.06 | +1.25% | 25311 | 1225.19 | 0.41% | | 920274 | 宏裕包材 | 15.45 | 54.69 | +0.19 | +1.25% | 4479 | 688.5712 | 0.55% | | 301633 | 港迪技术 | 53.34 | 100.42 | +0.65 | +1.23% | 6555 | 3487.21 | 2.57% | | 688038 | 中科通达 | 18.49 | -2279.43 | +0.22 | +1.20% | 8464.47 | 1555.127 | 0.73% | | 603067 | 振华股份 | 35.92 | 40.55 | +0.42 | +1.18% | 209625 | 75335 | 2.77% | | 002159 | 三特索道 | 13.74 | 18.78 | +0.16 | +1.18% | 28654 | 3928.07 | 2.07% | | 600168 | 武汉控股 | 4.46 | 42.04 | +0.05 | +1.13% | 30052 | 1330.94 | 0.30% | | 300971 | 博亚精工 | 17.27 | 28.00 | +0.19 | +1.11% | 10951 | 1879.78 | 1.19% | | 000707 | 双环科技 | 4.56 | -15.05 | +0.05 | +1.11% | 66182 | 2998.99 | 1.20% | | 600801 | 华新建材 | 24.79 | 14.88 | +0.27 | +1.10% | 46053 | 11303.92 | 0.34% | | 300871 | 回盛生物 | 21.22 | 12.53 | +0.22 | +1.05% | 18645 | 3912.57 | 0.92% | | 300184 | 力源信息 | 11.83 | 36.33 | +0.12 | +1.02% | 214319 | 25216.77 | 2.04% | | 600757 | 长江传媒 | 7.46 | 11.16 | +0.07 | +0.95% | 61797 | 4595.09 | 0.51% | | 300747 | 锐科激光 | 39.62 | 89.82 | +0.36 | +0.92% | 163945 | 64148.2 | 3.14% | | 000708 | 中信特钢 | 13.59 | 11.21 | +0.12 | +0.89% | 78935 | 10655.74 | 0.16% | | 002783 | 凯龙股份 | 7.93 | 35.18 | +0.07 | +0.89% | 36577 | 2896.15 | 0.79% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.07 | +0.82% | 25667 | 2207.63 | 0.60% | | 002932 | *ST明德 | 15.31 | -70.04 | +0.12 | +0.79% | 3141 | 481.19 | 0.20% | | 300046 | 台基股份 | 23.34 | 128.52 | +0.18 | +0.78% | 16352 | 3799.99 | 0.69% | | 001359 | 平安电工 | 82.52 | 86.11 | +0.63 | +0.77% | 13884 | 11352.55 | 2.30% | | 688646 | 逸飞激光 | 73.88 | -83.95 | +0.52 | +0.71% | 6512.22 | 4759.923 | 1.07% | | 920273 | 一致魔芋 | 18.38 | 38.84 | +0.11 | +0.60% | 16618 | 3059.621 | 2.42% | | 601311 | 骆驼股份 | 7.48 | 14.98 | +0.04 | +0.54% | 38177 | 2850.55 | 0.33% | | 000520 | 凤凰航运 | 4.25 | -281.40 | +0.02 | +0.47% | 433542 | 18904.73 | 4.28% | | 603220 | 中贝通信 | 17.99 | 233.18 | +0.08 | +0.45% | 87666 | 15673.42 | 1.63% | | 300018 | 中元股份 | 11.35 | 40.09 | +0.05 | +0.44% | 35509 | 4014.69 | 0.98% | | 000883 | 湖北能源 | 4.55 | 15.73 | +0.02 | +0.44% | 207927 | 9473.83 | 0.32% | | 600079 | ST人福 | 18.41 | 14.80 | +0.08 | +0.44% | 31219 | 5737.54 | 0.20% | | 600568 | ST中珠 | 2.38 | -35.85 | +0.01 | +0.42% | 105911 | 2565.35 | 0.63% | | 300205 | *ST天喻 | 4.96 | -3.61 | +0.02 | +0.40% | 5302 | 261.83 | 0.12% | | 920438 | 戈碧迦 | 89.88 | 269.23 | +0.33 | +0.37% | 22264 | 20046.34 | 1.60% | | 600976 | 健民集团 | 27.16 | 13.17 | +0.08 | +0.30% | 8300 | 2258.02 | 0.54% | | 300278 | 华昌达 | 3.51 | -60.40 | +0.01 | +0.29% | 50342 | 1760.48 | 0.36% | | 600681 | 百川能源 | 3.56 | 21.88 | +0.01 | +0.28% | 177661 | 6295.29 | 1.33% | | 688765 | 禾元生物 | 35.51 | -91.88 | +0.09 | +0.25% | 14276.27 | 5044.142 | 1.98% | | 000665 | 湖北广电 | 4.13 | -4.27 | +0.01 | +0.24% | 80428 | 3320.79 | 0.71% | | 920505 | 九菱科技 | 25.65 | 127.03 | +0.06 | +0.23% | 2938 | 750.3309 | 0.82% | | 920870 | 恒进感应 | 11.23 | 77.10 | +0.02 | +0.18% | 1376 | 154.7767 | 0.21% | | 688526 | 科前生物 | 12.50 | 18.52 | +0.02 | +0.16% | 5879.07 | 733.7042 | 0.13% | | 688237 | 超卓航科 | 58.97 | 335.73 | +0.09 | +0.15% | 10214.82 | 6003.524 | 1.14% | | 000501 | 武商集团 | 7.36 | 38.68 | +0.01 | +0.14% | 75893 | 5572.11 | 0.99% | | 300054 | 鼎龙股份 | 66.72 | 67.86 | +0.08 | +0.12% | 93779 | 62139.96 | 1.26% | | 301127 | 武汉天源 | 16.76 | 67.98 | +0.02 | +0.12% | 70983 | 11865.47 | 1.08% | | 300323 | 华灿光电 | 10.52 | -53.25 | +0.01 | +0.10% | 245639 | 25551.29 | 2.76% | | 002971 | 和远气体 | 37.47 | 167.38 | +0.01 | +0.03% | 53514 | 19917.1 | 3.32% | | 000966 | 长源电力 | 4.18 | 1217.02 | 0.00 | 0.00% | 394863 | 16559.15 | 1.13% | | 600136 | ST明诚 | 1.48 | -171.90 | 0.00 | 0.00% | 30275 | 447.93 | 0.16% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 61728 | 2273.68 | 0.38% | | 002694 | *ST顾地 | 2.48 | -9.18 | 0.00 | 0.00% | 24288 | 607.52 | 0.34% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 51394 | 4332.69 | 0.51% | | 603738 | 泰晶科技 | 35.06 | 167.31 | 0.00 | 0.00% | 160797 | 56125.35 | 4.17% | | 920403 | 康农种业 | 21.28 | 28.27 | 0.00 | 0.00% | 33691 | 7113.822 | 5.18% | | 301048 | 金鹰重工 | 9.06 | 23.20 | 0.00 | 0.00% | 18288 | 1653.87 | 0.34% | | 002627 | 三峡旅游 | 6.84 | 60.45 | -0.01 | -0.15% | 89668 | 6161.15 | 1.28% | | 920161 | 龙辰科技 | 20.64 | 35.52 | -0.04 | -0.19% | 18862 | 3925.885 | 2.56% | | 688692 | 达梦数据 | 203.00 | 43.13 | -0.42 | -0.21% | 3311.65 | 6725.999 | 0.45% | | 300161 | 华中数控 | 25.20 | 770.97 | -0.06 | -0.24% | 10247 | 2569.03 | 0.52% | | 300494 | 盛天网络 | 8.09 | -26.76 | -0.02 | -0.25% | 29552 | 2387.77 | 0.74% | | 920237 | 力佳科技 | 11.07 | 38.27 | -0.03 | -0.27% | 4542 | 503.328 | 0.49% | | 000615 | *ST美谷 | 3.28 | -10.04 | -0.01 | -0.30% | 17035 | 556.32 | 0.18% | | 002377 | 国创高新 | 3.16 | 100.22 | -0.01 | -0.32% | 1152118 | 35471.93 | 13.21% | | 002414 | 高德红外 | 12.25 | 28.18 | -0.04 | -0.33% | 230691 | 28098.94 | 0.68% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.02 | -0.33% | 66132 | 3985.09 | 0.55% | | 000852 | 石化机械 | 5.84 | -236.75 | -0.02 | -0.34% | 146983 | 8587.351 | 1.55% | | 920108 | 宏海科技 | 8.61 | 126.53 | -0.03 | -0.35% | 1267 | 108.8868 | 0.17% | | 688545 | 兴福电子 | 71.16 | 113.59 | -0.26 | -0.36% | 31732.93 | 22337.25 | 1.74% | | 600769 | 祥龙电业 | 15.13 | 405.68 | -0.06 | -0.39% | 56802 | 8500.351 | 1.51% | | 688667 | 菱电电控 | 93.21 | 31.22 | -0.40 | -0.43% | 3915.54 | 3610.99 | 0.74% | | 300776 | 帝尔激光 | 108.60 | 62.15 | -0.49 | -0.45% | 30161 | 32461.22 | 1.68% | | 301235 | 华康洁净 | 42.60 | 52.72 | -0.20 | -0.47% | 29425 | 12486.54 | 2.82% | | 002305 | *ST南置 | 2.06 | -4.02 | -0.01 | -0.48% | 67012 | 1379.98 | 0.39% | | 603281 | 江瀚新材 | 18.12 | 24.35 | -0.09 | -0.49% | 9766 | 1775.41 | 0.19% | | 600133 | 东湖高新 | 7.91 | 39.99 | -0.05 | -0.63% | 54924 | 4334.88 | 0.52% | | 300557 | 理工光科 | 25.68 | 86.21 | -0.17 | -0.66% | 10916 | 2804.03 | 0.70% | | 605388 | 均瑶健康 | 6.03 | -18.74 | -0.04 | -0.66% | 26392 | 1584.17 | 0.44% | | 300966 | 共同药业 | 22.84 | -27.70 | -0.16 | -0.70% | 7727 | 1765.03 | 1.01% | | 300567 | 精测电子 | 188.40 | 407.33 | -1.40 | -0.74% | 23771 | 44697.39 | 1.05% | | 002102 | ST能特 | 2.69 | -488.73 | -0.02 | -0.74% | 120412 | 3208.23 | 0.58% | | 300387 | 富邦科技 | 7.62 | 41.43 | -0.06 | -0.78% | 63279 | 4804.61 | 2.19% | | 000821 | ST京机 | 7.58 | 83.20 | -0.06 | -0.79% | 52908 | 4027.96 | 0.88% | | 601162 | 天风证券 | 3.58 | 109.89 | -0.03 | -0.83% | 652671 | 23330.5 | 0.76% | | 000678 | 襄阳轴承 | 8.87 | -75.21 | -0.08 | -0.89% | 30650 | 2737.98 | 0.67% | | 603716 | 塞力医疗 | 16.25 | -18.44 | -0.15 | -0.91% | 36931 | 6001.61 | 1.64% | | 600107 | *ST尔雅 | 5.91 | -26.68 | -0.06 | -1.01% | 8151 | 481.33 | 0.23% | | 300395 | 菲利华 | 95.09 | 96.84 | -1.00 | -1.04% | 123734 | 117880.4 | 2.42% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 79835 | 1515.43 | 0.56% | | 000783 | 长江证券 | 8.41 | 9.03 | -0.09 | -1.06% | 441347 | 37010.09 | 0.80% | | 600141 | 兴发集团 | 28.94 | 21.62 | -0.31 | -1.06% | 109953 | 31731.5 | 0.92% | | 688387 | 信科移动 | 12.05 | -170.21 | -0.13 | -1.07% | 182521.5 | 22073.73 | 0.91% | | 603950 | 长源东谷 | 54.29 | 44.92 | -0.59 | -1.08% | 22620 | 12271.08 | 0.70% | | 600885 | 宏发股份 | 34.21 | 27.16 | -0.38 | -1.10% | 46153 | 15874.4 | 0.30% | | 001267 | 汇绿生态 | 34.86 | 352.38 | -0.42 | -1.19% | 174597 | 60522.09 | 2.87% | | 300536 | 农尚环境 | 8.92 | -10.71 | -0.12 | -1.33% | 26370 | 2360.36 | 0.90% | | 688143 | 长盈通 | 192.39 | 2519.65 | -2.61 | -1.34% | 101540.8 | 194245.9 | 8.30% | | 600298 | 安琪酵母 | 40.54 | 21.64 | -0.55 | -1.34% | 50440 | 20392.54 | 0.59% | | 600498 | 烽火通信 | 40.13 | 159.34 | -0.62 | -1.52% | 674223.1 | 269537.9 | 5.30% | | 000553 | 安道麦A | 5.68 | -24.84 | -0.09 | -1.56% | 54889 | 3123.07 | 0.25% | | 600879 | 航天电子 | 14.32 | 503.27 | -0.23 | -1.58% | 312880 | 45181.95 | 0.95% | | 000902 | 新洋丰 | 13.95 | 10.79 | -0.23 | -1.62% | 55573 | 7800.99 | 0.49% | | 920198 | 微创光电 | 8.00 | 39.25 | -0.14 | -1.72% | 12944 | 1039.769 | 1.84% | | 600745 | *ST闻泰 | 16.83 | -2.23 | -0.30 | -1.75% | 155172 | 26115.34 | 1.22% | | 300516 | 久之洋 | 34.31 | 303.33 | -0.66 | -1.89% | 24683 | 8492.28 | 0.98% | | 002194 | 武汉凡谷 | 11.20 | -627.09 | -0.26 | -2.27% | 651393 | 72509.48 | 12.66% | | 600345 | 长江通信 | 53.33 | 26.21 | -1.29 | -2.36% | 88251 | 47326.91 | 4.17% | | 000422 | 湖北宜化 | 11.89 | 17.74 | -0.29 | -2.38% | 165679 | 19794.34 | 1.55% | | 688552 | 航天南湖 | 31.39 | -615.64 | -0.84 | -2.61% | 15531.29 | 4900.138 | 0.46% | | 002072 | 凯瑞德 | 7.32 | -270.26 | -0.21 | -2.79% | 78618 | 5792.39 | 2.14% | | 920978 | 开特股份 | 17.87 | 20.13 | -0.55 | -2.99% | 9393 | 1685.43 | 0.93% | | 002281 | 光迅科技 | 172.00 | 123.16 | -5.36 | -3.02% | 143214 | 247361.1 | 1.82% | | 301205 | 联特科技 | 278.69 | 466.87 | -9.22 | -3.20% | 37093 | 103855.2 | 4.43% | | 300517 | 海波重科 | 11.33 | -240.58 | -0.38 | -3.25% | 102975 | 11489.03 | 8.16% | | 688151 | 华强科技 | 17.23 | 123.22 | -0.59 | -3.31% | 62037.83 | 10690.99 | 1.80% | | 601869 | 长飞光纤 | 458.00 | 110.15 | -15.99 | -3.37% | 118438 | 539855.9 | 2.91% | | 000988 | 华工科技 | 100.37 | 57.81 | -3.51 | -3.38% | 275840 | 279070.2 | 2.74% | | 688635 | 长进光子 | 264.84 | 266.61 | -10.42 | -3.79% | 11577.1 | 30394.13 | 6.52% | | 000759 | 中百集团 | 7.82 | -5.14 | -0.31 | -3.81% | 1827204 | 144156.1 | 27.87% | | 688156 | 路德科技 | 22.90 | -47.95 | -0.98 | -4.10% | 34147.23 | 7959.774 | 3.39% | | 300808 | 久量股份 | 18.89 | -49.38 | -1.39 | -6.85% | 63316 | 11841.4 | 5.33% |
|