|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:18下跌家数:55平均涨幅:-1.00%平均换手:2.66%总成交额:412.30亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 11.05 | -12.85 | +1.25 | +12.76% | 1015959 | 105536.9 | 19.26% | | 688041 | 海光信息 | 365.45 | 311.59 | +28.35 | +8.41% | 445712.1 | 1577280 | 1.92% | | 603019 | 中科曙光 | 95.34 | 62.90 | +6.41 | +7.21% | 816564 | 769460.3 | 5.58% | | 002432 | 九安医疗 | 72.69 | 14.76 | +4.64 | +6.82% | 240171 | 172596.5 | 5.16% | | 002134 | 天津普林 | 29.79 | 465.68 | +1.52 | +5.38% | 155079 | 46485.17 | 6.26% | | 300195 | 长荣股份 | 6.92 | -213.85 | +0.32 | +4.85% | 616649 | 44687.86 | 19.65% | | 002821 | 凯莱英 | 147.53 | 47.94 | +5.96 | +4.21% | 107459 | 154684.4 | 3.39% | | 688120 | 华海清科 | 251.76 | 113.48 | +9.27 | +3.82% | 93335.4 | 233348 | 1.89% | | 603061 | 金海通 | 398.01 | 148.38 | +10.92 | +2.82% | 22803 | 92018.25 | 2.62% | | 600322 | 津投城开 | 2.78 | -2.61 | +0.06 | +2.21% | 567789 | 15692.32 | 5.14% | | 002554 | 惠博普 | 3.14 | -9.78 | +0.06 | +1.95% | 224111 | 7006.745 | 1.68% | | 002129 | TCL中环 | 9.68 | -4.35 | +0.18 | +1.89% | 1850597 | 182807 | 4.58% | | 600751 | 海航科技 | 3.09 | 122.86 | +0.05 | +1.64% | 286799 | 8930.609 | 1.11% | | 920753 | 天纺标 | 16.64 | 38.30 | +0.13 | +0.79% | 9879 | 1646.617 | 3.05% | | 001206 | 依依股份 | 19.47 | 22.99 | +0.11 | +0.57% | 85380 | 16428.48 | 7.99% | | 300596 | 利安隆 | 50.09 | 22.09 | +0.26 | +0.52% | 41278 | 20671.93 | 1.84% | | 600821 | 金开新能 | 6.53 | -335.31 | +0.03 | +0.46% | 504937 | 32651.97 | 2.57% | | 601360 | 三六零 | 8.99 | 97.49 | +0.03 | +0.33% | 583720 | 52303.61 | 0.83% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.01 | -0.13% | 132061 | 10255.82 | 2.54% | | 603529 | 爱玛科技 | 19.51 | 10.41 | -0.11 | -0.56% | 54928 | 10618.51 | 0.65% | | 601919 | 中远海控 | 13.92 | 8.51 | -0.08 | -0.57% | 508566 | 70609.69 | 0.41% | | 600787 | 中储股份 | 4.29 | 17.21 | -0.03 | -0.69% | 134364 | 5759.45 | 0.62% | | 000927 | 中国铁物 | 2.36 | 28.52 | -0.02 | -0.84% | 250917 | 5924.95 | 0.41% | | 603712 | 七一二 | 12.75 | -19.56 | -0.12 | -0.93% | 79825 | 10252.76 | 1.03% | | 600583 | 海油工程 | 5.20 | 11.60 | -0.05 | -0.95% | 376600 | 19251.38 | 0.85% | | 300026 | 红日药业 | 2.98 | 374.89 | -0.03 | -1.00% | 252722 | 7466.99 | 0.84% | | 601686 | 友发集团 | 4.94 | 10.75 | -0.05 | -1.00% | 33210 | 1636.19 | 0.23% | | 601808 | 中海油服 | 11.15 | 13.96 | -0.12 | -1.06% | 131256 | 14537.28 | 0.44% | | 600717 | 天津港 | 4.10 | 11.21 | -0.05 | -1.20% | 261767 | 10611.06 | 0.90% | | 688818 | 电科蓝天 | 63.23 | 293.44 | -0.80 | -1.25% | 92563.95 | 59783.49 | 7.01% | | 603727 | 博迈科 | 18.20 | -567.20 | -0.25 | -1.36% | 43361 | 7946.08 | 1.54% | | 600535 | 天士力 | 13.61 | 17.51 | -0.20 | -1.45% | 66140 | 8942.295 | 0.44% | | 688108 | 赛诺医疗 | 18.96 | 115.21 | -0.32 | -1.66% | 140108.8 | 26081.02 | 3.35% | | 600645 | 中源协和 | 17.49 | 74.37 | -0.31 | -1.74% | 72201 | 12557.81 | 1.54% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.06 | -1.75% | 68414 | 2306.15 | 0.47% | | 000897 | 津滨发展 | 1.68 | -46.59 | -0.03 | -1.75% | 149556 | 2522.55 | 0.92% | | 600874 | 创业环保 | 5.51 | 9.79 | -0.10 | -1.78% | 65366 | 3605.95 | 0.53% | | 001965 | 招商公路 | 9.78 | 14.35 | -0.18 | -1.81% | 46651 | 4605.756 | 0.07% | | 002820 | 桂发祥 | 8.53 | -71.84 | -0.16 | -1.84% | 38146 | 3269.72 | 1.90% | | 300119 | 瑞普生物 | 14.82 | 17.56 | -0.28 | -1.85% | 21077 | 3104.14 | 0.63% | | 688153 | 唯捷创芯 | 30.65 | 968.02 | -0.59 | -1.89% | 45881.89 | 14192.77 | 1.12% | | 300407 | 凯发电气 | 11.33 | 51.25 | -0.22 | -1.90% | 29695 | 3405.53 | 1.15% | | 603096 | 新经典 | 13.71 | 28.91 | -0.27 | -1.93% | 10715 | 1466.98 | 0.69% | | 600158 | 中体产业 | 7.04 | -35.23 | -0.14 | -1.95% | 282832 | 20000.11 | 2.95% | | 002887 | 绿茵生态 | 10.66 | 24.17 | -0.22 | -2.02% | 23542 | 2524.99 | 1.08% | | 600329 | 达仁堂 | 37.14 | 13.12 | -0.79 | -2.08% | 37830 | 13942.27 | 0.67% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.16 | -2.17% | 66268 | 4794.475 | 0.79% | | 000965 | 天保基建 | 3.03 | -195.39 | -0.07 | -2.26% | 65937 | 2015.316 | 0.59% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 53176 | 2409.949 | 0.90% | | 688185 | 康希诺 | 50.03 | -12284.25 | -1.23 | -2.40% | 12202.32 | 6045.995 | 1.07% | | 000537 | 绿发电力 | 7.62 | 24.65 | -0.19 | -2.43% | 183968 | 14137.64 | 0.89% | | 300375 | 鹏翎股份 | 4.34 | -15.69 | -0.11 | -2.47% | 100674 | 4393.99 | 1.91% | | 300875 | 捷强装备 | 29.22 | -25.40 | -0.81 | -2.70% | 14663 | 4319.36 | 1.67% | | 603126 | 中材节能 | 6.82 | 127.07 | -0.20 | -2.85% | 49752 | 3426.01 | 0.81% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.10 | -2.89% | 145613 | 4945.59 | 1.31% | | 600468 | 百利电气 | 5.43 | 71.50 | -0.17 | -3.04% | 112827 | 6178.404 | 1.04% | | 300823 | 建科智能 | 14.83 | 37.72 | -0.49 | -3.20% | 20606 | 3094.66 | 2.43% | | 002393 | 力生制药 | 14.27 | 10.68 | -0.48 | -3.25% | 23956 | 3406.78 | 0.80% | | 600335 | 国机汽车 | 4.94 | 17.76 | -0.17 | -3.33% | 150954 | 7471.394 | 1.01% | | 920526 | 凯华材料 | 27.45 | 146.08 | -0.96 | -3.38% | 24838 | 7038.704 | 4.74% | | 688420 | 美腾科技 | 21.08 | -407.74 | -0.75 | -3.44% | 5925.38 | 1264.241 | 0.67% | | 002510 | 天汽模 | 5.98 | 101.46 | -0.22 | -3.55% | 142521 | 8576.247 | 1.42% | | 000695 | 滨海能源 | 12.90 | -33.66 | -0.51 | -3.80% | 65510 | 8550.869 | 2.95% | | 688199 | 久日新材 | 33.44 | 111.55 | -1.36 | -3.91% | 61733.17 | 20953.66 | 3.83% | | 301102 | 兆讯传媒 | 8.79 | -1191.37 | -0.36 | -3.93% | 16372 | 1454.51 | 0.40% | | 300988 | 津荣天宇 | 15.83 | 33.43 | -0.72 | -4.35% | 35725 | 5725.78 | 2.20% | | 300828 | 锐新科技 | 19.39 | 117.61 | -0.90 | -4.44% | 41835 | 8264.175 | 4.96% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 78138 | 2157.54 | 1.23% | | 300334 | 津膜科技 | 10.96 | -101.83 | -0.58 | -5.03% | 160663 | 17910.13 | 5.32% | | 301487 | 盟固利 | 20.16 | 132.19 | -1.08 | -5.08% | 97750 | 20000.33 | 3.58% | | 920009 | 丹娜生物 | 38.87 | 33.71 | -2.52 | -6.09% | 7894 | 3082.302 | 7.83% | | 603135 | 中重科技 | 12.09 | -444.63 | -0.80 | -6.21% | 164258 | 20326.62 | 2.61% | | 600488 | 津药药业 | 4.62 | 191.04 | -0.36 | -7.23% | 851848.9 | 39622.37 | 7.80% |
|