中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
首华燃气(300483)上海市上涨家数:293下跌家数:134平均涨幅:+1.20%平均换手:4.55%总成交额:1818.80亿元
更新时间:2025-02-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301230泓博医药44.33893.06+7.39+20.01%239672102826.831.18%
430300辰光医疗19.00-78.61+2.30+13.77%25192447893.7937.87%
300153科泰电源23.71201.95+2.55+12.05%671664.9148508.121.10%
002527新时达11.17-14.80+1.02+10.05%382094267.960.72%
603956威派格9.32-63.09+0.85+10.04%1180852108041.823.57%
002184海得控制14.95-57.51+1.36+10.01%5912188530524.62%
601616广电电气4.5182.88+0.41+10.00%1524156873.921.79%
603275众辰科技41.4730.27+3.77+10.00%3939416042.019.34%
600602云赛智联21.12148.27+1.92+10.00%1841352385598.417.14%
603881数据港37.51177.62+3.41+10.00%23236787160.73.88%
605186健麾信息24.88187.94+2.26+9.99%6491515864.034.77%
600636国新文化9.25-16.55+0.84+9.99%41399438007.229.44%
002058威尔泰10.25-85.56+0.93+9.98%574715688.984.02%
603211晋拓股份20.2398.87+1.83+9.95%30342758446.644.65%
301070开勒股份63.59-582.18+5.73+9.90%5597035323.6613.17%
301000肇民科技38.7867.78+3.23+9.09%24855391845.9910.88%
688519南亚新材24.38163.68+1.91+8.50%54775.6913233.322.36%
688065凯赛生物46.7668.57+3.45+7.97%99351.245587.481.70%
300126锐奇股份6.52-112.34+0.46+7.59%26001616713.9512.36%
603682锦和商管6.6276.25+0.46+7.47%69270043115.2114.66%
603189网达软件19.38-247.40+1.28+7.07%52293699483.9719.40%
688085三友医疗19.29126.57+1.25+6.93%58350.411094.982.35%
301037保立佳11.86-15.60+0.76+6.85%616597235.0112.36%
688193仁度生物38.1571.73+2.32+6.48%9656.663692.9263.19%
002636金安国纪9.18382.38+0.55+6.37%49037344179.236.77%
688505复旦张江8.3882.57+0.50+6.35%146884.812453.592.07%
603296华勤技术92.3133.82+5.14+5.90%209543195629.23.66%
301060兰卫医学11.86-26.20+0.66+5.89%43526152322.8612.21%
300286安科瑞21.9925.39+1.15+5.52%12056826133.26.87%
600732爱旭股份12.90-5.95+0.67+5.48%75580696230.644.73%
872541铁大科技12.3435.61+0.62+5.29%3410941113.79%
688301奕瑞科技113.0428.64+5.59+5.20%33645.237228.722.35%
605098行动教育39.8318.75+1.95+5.15%5158920408.294.33%
600601方正科技5.1394.55+0.25+5.12%2774228142091.26.65%
688131皓元医药44.7161.80+2.16+5.08%75954.7733981.63.69%
688160步科股份82.80141.02+4.00+5.08%26354.2421493.623.14%
603030全筑股份2.9072.26+0.14+5.07%105549630087.688.01%
605081太和水10.00-4.22+0.48+5.04%4183241463.69%
300892品渥食品32.65-371.58+1.56+5.02%5071216365.317.85%
603690至纯科技26.0126.68+1.24+5.01%18923748342.284.94%
603226菲林格尔5.91-72.39+0.28+4.97%707724136.461.99%
688073毕得医药55.0062.46+2.56+4.88%23874.4413175.235.52%
600604市北高新5.16-44.47+0.24+4.88%40479120857.472.88%
605289罗曼股份27.39144.44+1.27+4.86%9648826301.028.91%
600661昂立教育12.30-42.75+0.57+4.86%36014844903.9712.57%
600708光明地产3.46-21.74+0.16+4.85%52093317664.762.34%
300008天海防务4.8995.04+0.22+4.71%123776060405.417.51%
603083剑桥科技45.3596.11+1.96+4.52%367857164142.913.88%
430139华岭股份28.94-3424.12+1.24+4.48%13738639348.875.27%
600620天宸股份5.70-258.20+0.24+4.40%1086876193.71.58%
688031星环科技-U68.90-26.65+2.90+4.39%178380.5130720.619.04%
600622光大嘉宝3.45-3.01+0.14+4.23%129694344858.188.65%
600696岩石股份11.86-36.57+0.48+4.22%25933829255.437.75%
603895天永智能25.60-20.56+1.03+4.19%385969698.4713.57%
300511雪榕生物3.68-8.20+0.14+3.95%2292238395.6095.48%
002486嘉麟杰2.46120.90+0.09+3.80%2976337243.493.59%
603256宏和科技9.07-674.77+0.33+3.78%12318311165.171.40%
002451摩恩电气6.56157.39+0.23+3.63%15528110080.433.54%
603159上海亚虹15.8775.62+0.54+3.52%157332469.081.12%
603056德邦股份14.7018.94+0.49+3.45%11640016970.571.14%
600503华丽家族3.03108.68+0.10+3.41%146529742973.529.15%
688123聚辰股份72.1749.64+2.37+3.40%64751.8646181.424.11%
002825纳尔股份8.5319.39+0.28+3.39%851987198.973.27%
603022新通联7.9829.61+0.26+3.37%306192426.851.53%
605128上海沿浦39.5837.82+1.28+3.34%2691310488.972.27%
603728鸣志电器74.80301.95+2.40+3.31%1545981139903.69%
688317之江生物17.76-18.50+0.56+3.26%38551.386826.7192.01%
603039泛微网络79.9082.13+2.46+3.18%11593095176.764.45%
300380安硕信息56.07-1111.04+1.72+3.16%15386985499.6412.08%
688133泰坦科技20.95331.30+0.63+3.10%38129.37959.7122.32%
688766普冉股份108.9341.37+3.27+3.09%56947.9461254.275.39%
002022科华生物6.35-9.71+0.19+3.08%1227797803.942.39%
688372伟测科技75.8095.47+2.23+3.03%48151.1136540.936.12%
688265南模生物27.66-101.88+0.81+3.02%7355.752024.0851.49%
002278神开股份5.6362.25+0.16+2.93%935935217.042.80%
688163赛伦生物18.3238.93+0.52+2.92%17760.363233.0064.00%
600626申达股份3.93-31.84+0.11+2.88%2032897863.21.83%
002195岩山科技5.01632.31+0.14+2.87%4278612214153.77.62%
600605汇通能源37.3469.07+1.04+2.87%5545720243.712.69%
603108润达医疗22.61336.26+0.62+2.82%1460573340434.324.39%
600196复星医药26.1333.02+0.71+2.79%37327197752.491.76%
873693阿为特41.29163.00+1.12+2.79%167886882.534.59%
601611中国核建8.3211.92+0.22+2.72%28720323756.380.98%
002162悦心健康3.79-37.97+0.10+2.71%28952410893.193.15%
301555惠柏新材24.34376.43+0.64+2.70%271746611.115.62%
603107上海汽配17.7135.01+0.45+2.61%8724115362.044.00%
603196日播时尚13.90-74.49+0.35+2.58%501096892.52.11%
688110东芯股份27.10-41.29+0.67+2.53%18189449000.64.11%
300061旗天科技13.88-18.90+0.34+2.51%47437866006.377.64%
603009北特科技48.94199.95+1.17+2.45%14133369025.814.18%
603324盛剑科技26.7825.34+0.63+2.41%270787179.631.82%
600170上海建工2.5614.10+0.06+2.40%177769445508.172.00%
301525儒竞科技64.8237.07+1.50+2.37%137348850.45.82%
688071华依科技38.08-62.61+0.87+2.34%17509.026619.3032.06%
600843上工申贝15.80-271.88+0.36+2.33%1805972281412.638.49%
002669康达新材9.70-37.51+0.22+2.32%609235849.282.02%
301024霍普股份23.56-10.73+0.53+2.30%88362080.781.47%
300613富瀚微65.4958.69+1.47+2.30%12157278742.275.57%
002858力盛体育12.92-11.64+0.29+2.30%24389431865.2716.62%
600021上海电力9.009.84+0.20+2.27%52932247221.682.02%
688603天承科技79.3862.29+1.76+2.27%5360.994219.662.55%
600825新华传媒6.82402.60+0.15+2.25%30821420680.622.95%
300483首华燃气8.65-6.98+0.19+2.25%580214977.132.24%
603777来伊份15.52528.74+0.34+2.24%23812436476.987.08%
600841动力新科5.03-2.63+0.11+2.24%891364443.540.97%
300493润欣科技27.50346.67+0.59+2.19%541751147259.810.81%
300222科大智能11.77-170.74+0.25+2.17%40936748295.396.46%
600675中华企业2.85-22.88+0.06+2.15%2723497719.8710.45%
301257普蕊斯29.5422.14+0.61+2.11%5177315348.6110.90%
688507索辰科技70.98263.93+1.46+2.10%21031.8615064.824.33%
600606绿地控股2.00-2.39+0.04+2.04%97875419462.930.70%
688008澜起科技74.7971.63+1.48+2.02%482884.5359219.94.22%
688385复旦微电41.4868.61+0.82+2.02%154303.963545.112.87%
600689上海三毛11.15164.81+0.22+2.01%582256440.883.83%
603153上海建科19.4323.07+0.38+1.99%7252214041.455.37%
301315威士顿61.4586.98+1.20+1.99%6752741073.4218.25%
300915海融科技31.2525.35+0.61+1.99%75772358.41.85%
002561徐家汇8.75113.56+0.17+1.98%12824011101.933.09%
002211宏达新材4.14-56.06+0.08+1.97%778927.132414.2718.02%
600688上海石化3.12-51.09+0.06+1.96%43080413383.270.59%
301005超捷股份29.65138.09+0.57+1.96%3740010947.262.83%
002565顺灏股份3.1657.09+0.06+1.94%2641258291.4312.50%
688230芯导科技46.9049.48+0.89+1.93%13985.776589.8864.76%
603122合富中国7.94106.54+0.15+1.93%30933124699.457.77%
688368晶丰明源89.19-70.83+1.68+1.92%13218.5811776.841.51%
688585上纬新材6.9137.80+0.13+1.92%13946.95960.16650.35%
688335复洁环保9.1021.77+0.17+1.90%9551.01865.76880.65%
603378亚士创能6.47-70.38+0.12+1.89%621004012.591.45%
688082盛美上海102.5645.17+1.90+1.89%22428.1422866.640.52%
600616金枫酒业5.44-83.94+0.10+1.87%1226486612.331.83%
688212澳华内镜44.02118.56+0.80+1.85%18394.068169.5851.37%
002328新朋股份6.1732.77+0.11+1.82%23411814371.484.12%
688098申联生物5.70-118.63+0.10+1.79%20576.631170.2490.50%
300642透景生命15.4835.60+0.27+1.78%9754015273.547.08%
603329上海雅仕13.0441.58+0.22+1.72%230563002.411.45%
603790雅运股份12.5244.39+0.21+1.71%290323578.651.52%
300501海顺新材13.7329.74+0.23+1.70%222493035.581.78%
688202美迪西35.85-17.44+0.60+1.70%92112.6433639.476.84%
688247宣泰医药10.8544.89+0.18+1.69%73589.598006.5955.17%
688217睿昂基因23.08-249.30+0.38+1.67%32849.087638.5965.88%
601200上海环境7.9518.61+0.13+1.66%14579211523.831.08%
688238和元生物5.53-14.55+0.09+1.65%154391.28612.0553.31%
600827百联股份10.1310.81+0.16+1.60%26310126830.591.64%
688018乐鑫科技234.3387.60+3.69+1.60%46381.32106984.74.13%
002454松芝股份7.0132.82+0.11+1.59%731865115.861.17%
300230永利股份4.4910.18+0.07+1.58%1221675453.631.94%
300963中洲特材9.0727.24+0.14+1.57%412513718.752.88%
603341龙旗科技47.8042.02+0.73+1.55%3882218743.718.09%
301099雅创电子45.2040.20+0.69+1.55%2662912024.222.53%
000863三湘印象3.98141.50+0.06+1.53%32328812767.732.78%
688718唯赛勃10.6449.00+0.16+1.53%14859.441587.870.86%
603170宝立食品13.9723.93+0.21+1.53%242593395.811.53%
603681永冠新材13.4816.01+0.20+1.51%220832960.261.16%
301273瑞晨环保21.08-55.16+0.31+1.49%91421931.542.64%
300272开能健康6.1740.80+0.09+1.48%927025708.282.15%
600748上实发展3.44-11.34+0.05+1.47%1033013546.290.56%
603683晶华新材10.4032.23+0.15+1.46%14409714910.845.57%
688012中微公司193.2178.13+2.69+1.41%102125.1196545.21.64%
688710益诺思38.3636.88+0.51+1.35%21503.278314.3398.11%
603236移远通信86.1548.44+1.14+1.34%147233125938.35.63%
300802矩子科技18.2667.00+0.24+1.33%334776083.471.72%
603987康德莱7.6315.93+0.10+1.33%632524835.891.45%
600613神奇制药6.8872.90+0.09+1.33%641724410.071.34%
603192汇得科技16.1226.04+0.21+1.32%92141476.660.66%
600278东方创业6.9125.88+0.09+1.32%586544040.610.67%
300225金力泰6.98114.84+0.09+1.31%621014325.591.31%
301161唯万密封20.9844.84+0.27+1.30%417008664.237.82%
688293奥浦迈43.17128.69+0.55+1.29%12260.455181.9471.58%
600838上海九百8.6577.41+0.11+1.29%13007111197.453.24%
600679上海凤凰13.41110.58+0.17+1.28%15165020203.894.41%
600618氯碱化工10.3012.93+0.13+1.28%15596815998.772.08%
600845宝信软件35.3038.96+0.44+1.26%782602283902.23.67%
600824益民集团4.82300.04+0.06+1.26%64879230966.686.16%
300508维宏股份29.2644.49+0.36+1.25%184445382.362.90%
301151冠龙节能15.4742.13+0.19+1.24%170782627.813.06%
002401中远海科17.1543.79+0.21+1.24%20105334857.365.43%
300899上海凯鑫22.8796.84+0.28+1.24%133783056.43.27%
688593新相微20.12-7820.84+0.24+1.21%37328.497505.4151.17%
301046能辉科技20.1739.18+0.24+1.20%139962821.151.24%
603350安乃达33.8131.04+0.40+1.20%186236272.966.55%
600816建元信托3.39672.94+0.04+1.19%54672618480.261.00%
301419阿莱德32.45119.83+0.38+1.18%166655382.084.71%
002506协鑫集成2.59155.97+0.03+1.17%996608.925804.351.71%
600171上海贝岭39.3590.28+0.45+1.16%595410232435.28.40%
600621华鑫股份15.0155.69+0.17+1.15%28851543350.062.72%
300129泰胜风能7.1132.34+0.08+1.14%15384510849.992.32%
300378鼎捷数智43.8178.58+0.49+1.13%360938158119.413.40%
300253卫宁健康12.5876.35+0.14+1.13%4789855626835.125.38%
688691灿芯股份81.2087.24+0.90+1.12%55370.6143787.121.71%
836504博迅生物21.0946.83+0.23+1.10%193104105.05615.04%
600630龙头股份9.2269.97+0.10+1.10%13578812495.353.20%
600851海欣股份6.5644.30+0.07+1.08%1236738122.7291.68%
301289国缆检测48.8349.21+0.52+1.08%173808434.996.86%
603633徕木股份8.4947.46+0.09+1.07%12520110607.512.93%
688019安集科技148.5640.00+1.56+1.06%24807.5136538.361.92%
603207小方制药28.6523.30+0.30+1.06%3512810036.748.96%
603960克来机电20.2063.67+0.21+1.05%6288712667.782.40%
300327中颖电子24.4147.16+0.24+0.99%10670626103.313.14%
300551古鳌科技10.28-16.45+0.10+0.98%14371514808.444.77%
600638新黄浦5.1796.80+0.05+0.98%567522927.340.84%
300578会畅通讯22.89-9.59+0.22+0.97%16330137345.588.42%
600272开开实业14.9066.91+0.14+0.95%14889122161.999.31%
600094大名城3.21-41.77+0.03+0.94%2419487763.381.06%
300171东富龙13.9563.00+0.13+0.94%15559621836.642.77%
600651飞乐音响4.30221.50+0.04+0.94%1876428067.060.75%
605208永茂泰7.8667.13+0.07+0.90%996467751.523.02%
301499维科精密27.0665.71+0.24+0.89%205325536.945.94%
002269美邦服饰2.27136.03+0.02+0.89%229035252137.19.12%
600676交运股份4.55-36.91+0.04+0.89%1370356206.51.33%
600628新世界8.14115.77+0.07+0.87%19927416156.913.08%
688602康鹏科技7.12-237.98+0.06+0.85%33615.562387.4941.32%
300590移为通信16.7542.21+0.14+0.84%29202548540.768.24%
600619海立股份11.9891.18+0.10+0.84%31549837704.994.00%
601866中远海发2.4220.72+0.02+0.83%60273514520.630.61%
600642申能股份8.559.88+0.07+0.83%30353625712.620.62%
001266宏英智能24.69-83.24+0.20+0.82%360018885.310.21%
002116中国海诚10.0313.91+0.08+0.80%576375779.451.26%
603006联明股份11.3054.26+0.09+0.80%187422109.240.74%
603515欧普照明16.5013.87+0.13+0.79%145142385.570.20%
300017网宿科技13.9855.43+0.11+0.79%3534753503682.915.46%
605050福然德10.2915.59+0.08+0.78%325903351.760.66%
600193创兴资源3.90-49.93+0.03+0.78%25820110024.926.07%
688648中邮科技24.74-184.99+0.19+0.77%16884.214180.5582.55%
300180华峰超纤6.73-143.67+0.05+0.75%725692.948893.284.88%
603214爱婴室22.9730.11+0.17+0.75%6685815310.484.83%
603729龙韵股份17.58-30.01+0.13+0.74%7213312606.697.73%
600834申通地铁8.2270.89+0.06+0.74%301752470.260.63%
603012创力集团5.4912.10+0.04+0.73%1081575910.691.67%
605338巴比食品17.8515.98+0.13+0.73%380486744.431.53%
688373盟科药业-U5.51-7.71+0.04+0.73%112629.56262.2523.08%
605151西上海16.6228.13+0.12+0.73%97521615.540.72%
300983尤安设计17.03-342.73+0.12+0.71%800813590.68%
600818中路股份11.39208.78+0.08+0.71%411694688.641.73%
600119长江投资8.58-244.11+0.06+0.70%508724363.41.39%
600649城投控股4.38-116.17+0.03+0.69%31119113613.211.23%
300462华铭智能10.32-41.47+0.07+0.68%695947144.685.09%
603128华贸物流5.9114.75+0.04+0.68%19946211784.611.52%
603587地素时尚12.1416.12+0.08+0.66%276363339.30.58%
600104上汽集团18.4522.23+0.12+0.65%863175.1158560.60.75%
300245天玑科技15.83-113.03+0.10+0.64%55765889230.8717.92%
688578艾力斯69.0323.96+0.43+0.63%42379.0828973.230.94%
300059东方财富24.3747.93+0.15+0.62%479336711724283.59%
603648畅联股份9.8924.65+0.06+0.61%623626139.861.72%
601156东航物流14.618.03+0.08+0.55%16608224132.821.76%
603580艾艾精工18.28543.48+0.10+0.55%273004987.422.09%
603718海利生物7.37581.03+0.04+0.55%830746149.431.29%
600635大众公用4.02108.21+0.02+0.50%40273116161.041.67%
688180君实生物-U28.30-15.47+0.14+0.50%65619.8718674.360.86%
600284浦东建设6.1311.04+0.03+0.49%582463561.750.60%
688596正帆科技36.1122.58+0.17+0.47%45858.1716434.581.59%
603232格尔软件15.0597.76+0.07+0.47%11907917959.565.15%
301166优宁维29.15178.96+0.13+0.45%116683416.712.83%
688121卓然股份11.2420.15+0.05+0.45%15417.271727.1931.09%
688158优刻得-W38.54-77.88+0.17+0.44%1121768419672.127.89%
688538和辉光电-U2.28-12.55+0.01+0.44%672676.915279.631.17%
002568百润股份24.0235.08+0.10+0.42%7734818482.941.08%
688330宏力达26.8216.23+0.11+0.41%7800.0792086.4080.56%
600061国投资本7.4123.57+0.03+0.41%32382624078.450.51%
600643爱建集团5.08-63.47+0.02+0.40%1356646916.140.85%
600819耀皮玻璃5.5583.70+0.02+0.36%544503020.570.73%
688615合合信息293.9783.12+1.03+0.35%24545.1974199.0113.06%
601727上海电气8.60603.01+0.03+0.35%4346593372769.23.43%
600608ST沪科2.87-42.60+0.01+0.35%21167611.780.66%
688188柏楚电子199.6846.49+0.68+0.34%9647.31819336.460.47%
601788光大证券17.8343.19+0.06+0.34%38109968222.980.98%
688391钜泉科技30.9641.88+0.10+0.32%13528.884175.6262.38%
600072中船科技12.44-430.61+0.04+0.32%19639424376.991.81%
002324普利特9.8039.65+0.03+0.31%12095911821.41.56%
605339南侨食品16.9627.95+0.05+0.30%171972899.350.41%
002178延华智能6.87903.10+0.02+0.29%832123.158738.211.69%
603068博通集成38.13-151.99+0.11+0.29%9281735172.176.17%
301303真兰仪表14.5316.71+0.04+0.28%162442355.921.60%
601696中银证券10.9640.54+0.03+0.27%28479731243.621.03%
601328交通银行7.365.92+0.02+0.27%126139892231.80.32%
603131上海沪工18.63-115.27+0.05+0.27%527109787.031.66%
600597光明乳业8.2414.93+0.02+0.24%978618034.2710.71%
600826兰生股份8.5026.57+0.02+0.24%943178020.111.28%
300627华测导航43.2042.68+0.10+0.23%8258135683.961.82%
603121华培动力13.6150.87+0.03+0.22%13308318183.483.93%
600097开创国际9.1514.86+0.02+0.22%433003956.531.80%
601083锦江航运9.3615.87+0.02+0.21%522624874.922.69%
603501韦尔股份136.2064.64+0.28+0.21%420848571360.93.46%
301001凯淳股份39.81165.14+0.07+0.18%7537829921.2814.99%
603499翔港科技28.79190.49+0.05+0.17%3798110908.241.76%
603713密尔克卫49.3615.05+0.08+0.16%128596317.230.81%
600073光明肉业6.4921.09+0.01+0.15%980696346.151.05%
002252上海莱士7.0525.58+0.01+0.14%34000923933.420.51%
002605姚记科技30.2029.15+0.04+0.13%15166846378.464.56%
603565中谷物流8.9611.52+0.01+0.11%634335687.620.30%
688370丛麟科技19.1839.54+0.02+0.10%3491.51669.74440.80%
688107安路科技29.26-53.98+0.03+0.10%37254.9910922.880.93%
688682霍莱沃35.50136.26+0.01+0.03%8086.822892.8961.11%
688099晶晨股份82.1244.19+0.02+0.02%126832.8103460.83.03%
600018上港集团5.779.200.000.00%28869516593.220.12%
600624复旦复华7.84-161.900.000.00%119298396175.5517.42%
600662外服控股5.4120.200.000.00%1174396379.590.52%
600822上海物贸9.9086.080.000.00%657016504.11.66%
600837海通证券--------------
600850电科数字26.3034.420.000.00%35014292626.145.74%
300039上海凯宝6.3919.160.000.00%30832319770.33.37%
601968宝钢包装4.7334.810.000.00%702623324.380.62%
603886元祖股份13.4714.170.000.00%165432219.710.69%
300609汇纳科技27.77-83.990.000.00%6538118303.035.45%
300999金龙鱼31.4579.310.000.00%5991618850.11.10%
688179阿拉丁15.7142.020.000.00%35705.075611.5571.29%
600958东方证券10.0025.36-0.01-0.10%62805662918.960.84%
688591泰凌微37.40117.40-0.04-0.11%93372.4434716.775.65%
688584上海合晶18.24108.58-0.02-0.11%55340.5510049.521.63%
605222起帆电缆15.3027.68-0.02-0.13%140882155.430.34%
002028思源电气77.4828.88-0.12-0.15%3675828482.990.61%
600882妙可蓝多17.7366.84-0.03-0.17%7214412912.991.41%
600648外高桥11.7617.92-0.02-0.17%3581542010.38%
300398飞凯材料16.2879.90-0.03-0.18%12192519850.892.31%
603037凯众股份15.5830.06-0.03-0.19%558978703.2712.94%
688479友车科技19.8434.80-0.04-0.20%30236.26018.9554.97%
688271联影医疗134.9070.31-0.29-0.21%78699.8108486.91.33%
601211国泰君安17.6612.08-0.04-0.23%40703172017.130.54%
600629华建集团8.5620.14-0.02-0.23%24889921267.42.63%
601231环旭电子17.0722.61-0.04-0.23%34429159051.051.57%
688798艾为电子75.9052.41-0.18-0.24%32966.5224872.642.44%
600508上海能源12.3933.62-0.03-0.24%459155674.130.64%
603020爱普股份8.2035.12-0.02-0.24%469873842.271.23%
601825沪农商行8.066.36-0.02-0.25%18695615025.030.20%
688206概伦电子19.91-101.85-0.05-0.25%48595.899707.8892.74%
600009上海机场32.9049.96-0.09-0.27%8243327136.290.43%
600611大众交通7.3064.49-0.02-0.27%114845984088.677.35%
600833第一医药13.1616.39-0.04-0.30%596997884.712.68%
600820隧道股份6.306.73-0.02-0.32%20629612972.940.66%
688592司南导航40.9572.86-0.13-0.32%6593.682721.8812.35%
600846同济科技9.1914.19-0.03-0.33%11651210698.081.86%
601601中国太保32.637.40-0.11-0.34%338184110629.60.49%
688351微电生理-U19.17251.32-0.07-0.36%55946.4510728.94.48%
600639浦东金桥10.8220.63-0.04-0.37%539625844.590.63%
600517国网英大5.1817.78-0.02-0.38%1819949443.3690.32%
300326凯利泰7.63138.73-0.03-0.39%15631511937.842.18%
688061灿瑞科技30.751646.20-0.13-0.42%16511.785059.2593.81%
601229上海银行9.175.72-0.04-0.43%33460230580.980.24%
603062麦加芯彩36.1525.74-0.16-0.44%67652437.62.04%
600623华谊集团6.7717.07-0.03-0.44%15719610636.110.84%
688016心脉医疗107.2020.10-0.48-0.45%19459.22211521.58%
300168万达信息9.94-12.80-0.05-0.50%193552219950413.45%
600500中化国际3.86-7.59-0.02-0.52%1712456606.520.48%
002346柘中股份11.47-110.50-0.06-0.52%8786110088.042.23%
688062迈威生物-U16.14-6.00-0.09-0.55%49160.557980.2712.41%
002706良信股份7.0919.56-0.04-0.56%24222217162.822.65%
600895张江高科26.2558.48-0.15-0.57%24725665100.621.60%
688392骄成超声46.6063.12-0.27-0.58%18606.968768.842.67%
600019宝钢股份6.7615.63-0.04-0.59%45741331004.180.21%
600637东方明珠8.1551.27-0.05-0.61%35587529126.231.06%
300067安诺其6.42250.60-0.04-0.62%1703814109341.718.17%
688155先惠技术41.0425.38-0.26-0.63%32803.4513566.353.06%
601519大智慧9.32-56.61-0.06-0.64%75578870963.793.77%
301025读客文化10.33-762.78-0.07-0.67%749007765.082.70%
600150中国船舶33.2355.73-0.23-0.69%431457143779.70.96%
600655豫园股份5.7223.49-0.04-0.69%1194446821.220.31%
603365水星家纺15.4212.03-0.11-0.71%134022060.610.52%
600640国脉文化13.78-1093.18-0.10-0.72%13767019106.381.73%
688063派能科技40.48-97.54-0.31-0.76%43939.5917845.321.79%
603057紫燕食品16.9520.71-0.13-0.76%222753780.293.27%
600663陆家嘴9.1143.59-0.07-0.76%756016882.70.26%
300236上海新阳37.0063.44-0.29-0.78%4047415003.771.45%
600420国药现代11.4614.20-0.09-0.78%13691115771.921.14%
600026中远海能12.0418.82-0.10-0.82%43659752153.971.26%
601607上海医药20.0318.45-0.17-0.84%10943022028.30.57%
002158汉钟精机18.4310.87-0.16-0.86%501009231.770.94%
601828美凯龙3.28-4.02-0.03-0.91%37964412485.41.05%
603868飞科电器35.8023.73-0.33-0.91%152345444.350.35%
688680海优新材31.94-6.68-0.30-0.93%15305.824921.4081.82%
603855华荣股份20.1214.12-0.19-0.94%140102811.530.42%
688129东来技术16.7822.94-0.16-0.94%14026.082362.3831.16%
601021春秋航空51.0022.84-0.49-0.95%4846724690.640.50%
301156美农生物13.4143.38-0.13-0.96%144201945.972.10%
600741华域汽车17.367.88-0.17-0.97%13858424016.30.44%
603496恒为科技28.2272.16-0.28-0.98%412648118305.512.89%
605136丽人丽妆7.8758.73-0.08-1.01%14438211368.473.61%
601872招商轮船6.7612.38-0.07-1.02%53057535749.660.65%
300257开山股份10.4433.86-0.11-1.04%20291121162.782.13%
600320振华重工3.7931.53-0.04-1.04%28093610680.440.85%
600115中国东航3.74-14.60-0.04-1.06%62474523371.650.37%
688660电气风电8.32-10.13-0.09-1.07%237658.519793.331.78%
603899晨光股份28.7618.27-0.32-1.10%6663819197.890.72%
605598上海港湾21.4237.92-0.24-1.11%311626660.771.28%
300947德必集团19.08102.28-0.22-1.14%9436818113.016.25%
600315上海家化16.1240.34-0.19-1.16%487417899.190.73%
603325博隆技术77.9118.58-0.94-1.19%48233747.311.72%
301228实朴检测14.80-28.39-0.18-1.20%352645250.022.94%
603730岱美股份8.9620.07-0.11-1.21%445974013.180.27%
600530交大昂立4.812633.47-0.06-1.23%30504714871.363.94%
688091上海谊众34.27107.92-0.43-1.24%17652.816104.0510.85%
603003*ST龙宇5.50-32.33-0.07-1.26%761984220.272.02%
600000浦发银行10.276.66-0.14-1.34%52311153835.640.18%
603887城地香江16.76-13.47-0.23-1.35%740064127219.712.43%
688336三生国健22.3437.88-0.31-1.37%19665.154426.0790.32%
688126沪硅产业18.00-87.92-0.25-1.37%219484.539771.010.81%
688220翱捷科技-U71.68-60.95-1.01-1.39%95155.9867611.162.64%
836414欧普泰14.08255.65-0.20-1.40%569528049.17210.30%
688366昊海生科58.7231.83-0.84-1.41%7733.544585.0840.40%
600490鹏欣资源3.42-41.72-0.05-1.44%55767618963.652.80%
600210紫江企业6.5815.69-0.10-1.50%28688118901.591.89%
603659璞泰来15.7222.09-0.24-1.50%30072447393.681.41%
600692亚通股份8.51114.54-0.13-1.50%12981310991.825.09%
600754锦江酒店26.0724.88-0.40-1.51%9737325392.921.07%
600848上海临港9.6526.19-0.15-1.53%937229073.80.39%
600151航天机电6.89-20.69-0.11-1.57%22814815786.381.59%
603466风语筑10.31-140.38-0.17-1.62%403718418136.79%
600650锦江在线16.2545.51-0.27-1.63%25200241324.86.45%
688484南芯科技36.0143.41-0.61-1.67%103324.437384.193.55%
603786科博达74.2039.42-1.30-1.72%2276317050.660.57%
833346威贸电子28.0555.11-0.50-1.75%4563512828.1916.86%
300762上海瀚讯22.53-64.82-0.42-1.83%28663765053.844.56%
600835上海机电18.2020.34-0.34-1.83%17164731241.482.13%
688521芯原股份55.74-49.97-1.06-1.87%138838.677758.722.79%
688608恒玄科技353.01143.68-6.97-1.94%40892.4144774.33.41%
603885吉祥航空12.5031.66-0.25-1.96%19240724066.920.87%
603918金桥信息20.48-119.88-0.41-1.96%98009020989826.76%
688213思特威-W89.72102.15-1.82-1.99%130638.5115012.84.04%
600641万业企业15.01-316.51-0.32-2.09%14955222466.881.61%
603197保隆科技47.4834.88-1.04-2.14%11160153473.395.28%
300890翔丰华30.4673.24-0.71-2.28%7527123128.67.04%
601702华峰铝业19.6917.82-0.46-2.28%7855815610.580.79%
688653康希通信14.54-244.13-0.36-2.42%153867.9226074.96%
603619中曼石油18.529.68-0.46-2.42%14231526522.313.08%
600612老凤祥51.3113.25-1.46-2.77%2542012998.830.80%
603200上海洗霸27.7597.03-0.79-2.77%16529546093.739.42%
688382益方生物-U12.51-20.73-0.36-2.80%133552.916717.863.34%
600088中视传媒18.17182.01-0.57-3.04%10967320079.422.76%
301062上海艾录10.3947.80-0.38-3.53%16259017051.515.84%
300074华平股份4.84-72.27-0.20-3.97%758240.937551.7913.99%
603579荣泰健康15.8414.52-0.67-4.06%8653213835.794.88%
603330天洋新材7.57-32.60-0.34-4.30%19615214921.154.53%
601595上海电影26.20106.88-1.23-4.48%15952541773.73.56%
603650彤程新材33.5940.64-1.71-4.84%15518052340.292.61%
688118普元信息27.83-58.50-1.51-5.15%70040.7719760.317.45%
300226上海钢联28.1544.74-1.77-5.92%36706010450811.98%
300170汉得信息21.21297.39-1.60-7.01%2188803478838.423.10%
688590新致软件24.95114.77-1.93-7.18%302898.277208.311.53%
600081东风科技12.6856.10-1.02-7.45%50952465485.1111.46%
605398新炬网络42.83136.11-4.60-9.70%276140122108.616.97%
688435英方软件45.94453.65-5.22-10.20%116798.656464.3825.42%

转至首华燃气(300483)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。