|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 首华燃气(300483)上海市上涨家数:293下跌家数:134平均涨幅:+1.20%平均换手:4.55%总成交额:1818.80亿元 更新时间:2025-02-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301230 | 泓博医药 | 44.33 | 893.06 | +7.39 | +20.01% | 239672 | 102826.8 | 31.18% | 430300 | 辰光医疗 | 19.00 | -78.61 | +2.30 | +13.77% | 251924 | 47893.79 | 37.87% | 300153 | 科泰电源 | 23.71 | 201.95 | +2.55 | +12.05% | 671664.9 | 148508.1 | 21.10% | 002527 | 新时达 | 11.17 | -14.80 | +1.02 | +10.05% | 38209 | 4267.96 | 0.72% | 603956 | 威派格 | 9.32 | -63.09 | +0.85 | +10.04% | 1180852 | 108041.8 | 23.57% | 002184 | 海得控制 | 14.95 | -57.51 | +1.36 | +10.01% | 591218 | 85305 | 24.62% | 601616 | 广电电气 | 4.51 | 82.88 | +0.41 | +10.00% | 152415 | 6873.92 | 1.79% | 603275 | 众辰科技 | 41.47 | 30.27 | +3.77 | +10.00% | 39394 | 16042.01 | 9.34% | 600602 | 云赛智联 | 21.12 | 148.27 | +1.92 | +10.00% | 1841352 | 385598.4 | 17.14% | 603881 | 数据港 | 37.51 | 177.62 | +3.41 | +10.00% | 232367 | 87160.7 | 3.88% | 605186 | 健麾信息 | 24.88 | 187.94 | +2.26 | +9.99% | 64915 | 15864.03 | 4.77% | 600636 | 国新文化 | 9.25 | -16.55 | +0.84 | +9.99% | 413994 | 38007.22 | 9.44% | 002058 | 威尔泰 | 10.25 | -85.56 | +0.93 | +9.98% | 57471 | 5688.98 | 4.02% | 603211 | 晋拓股份 | 20.23 | 98.87 | +1.83 | +9.95% | 303427 | 58446.6 | 44.65% | 301070 | 开勒股份 | 63.59 | -582.18 | +5.73 | +9.90% | 55970 | 35323.66 | 13.17% | 301000 | 肇民科技 | 38.78 | 67.78 | +3.23 | +9.09% | 248553 | 91845.99 | 10.88% | 688519 | 南亚新材 | 24.38 | 163.68 | +1.91 | +8.50% | 54775.69 | 13233.32 | 2.36% | 688065 | 凯赛生物 | 46.76 | 68.57 | +3.45 | +7.97% | 99351.2 | 45587.48 | 1.70% | 300126 | 锐奇股份 | 6.52 | -112.34 | +0.46 | +7.59% | 260016 | 16713.95 | 12.36% | 603682 | 锦和商管 | 6.62 | 76.25 | +0.46 | +7.47% | 692700 | 43115.21 | 14.66% | 603189 | 网达软件 | 19.38 | -247.40 | +1.28 | +7.07% | 522936 | 99483.97 | 19.40% | 688085 | 三友医疗 | 19.29 | 126.57 | +1.25 | +6.93% | 58350.4 | 11094.98 | 2.35% | 301037 | 保立佳 | 11.86 | -15.60 | +0.76 | +6.85% | 61659 | 7235.01 | 12.36% | 688193 | 仁度生物 | 38.15 | 71.73 | +2.32 | +6.48% | 9656.66 | 3692.926 | 3.19% | 002636 | 金安国纪 | 9.18 | 382.38 | +0.55 | +6.37% | 490373 | 44179.23 | 6.77% | 688505 | 复旦张江 | 8.38 | 82.57 | +0.50 | +6.35% | 146884.8 | 12453.59 | 2.07% | 603296 | 华勤技术 | 92.31 | 33.82 | +5.14 | +5.90% | 209543 | 195629.2 | 3.66% | 301060 | 兰卫医学 | 11.86 | -26.20 | +0.66 | +5.89% | 435261 | 52322.86 | 12.21% | 300286 | 安科瑞 | 21.99 | 25.39 | +1.15 | +5.52% | 120568 | 26133.2 | 6.87% | 600732 | 爱旭股份 | 12.90 | -5.95 | +0.67 | +5.48% | 755806 | 96230.64 | 4.73% | 872541 | 铁大科技 | 12.34 | 35.61 | +0.62 | +5.29% | 34109 | 4111 | 3.79% | 688301 | 奕瑞科技 | 113.04 | 28.64 | +5.59 | +5.20% | 33645.2 | 37228.72 | 2.35% | 605098 | 行动教育 | 39.83 | 18.75 | +1.95 | +5.15% | 51589 | 20408.29 | 4.33% | 600601 | 方正科技 | 5.13 | 94.55 | +0.25 | +5.12% | 2774228 | 142091.2 | 6.65% | 688131 | 皓元医药 | 44.71 | 61.80 | +2.16 | +5.08% | 75954.77 | 33981.6 | 3.69% | 688160 | 步科股份 | 82.80 | 141.02 | +4.00 | +5.08% | 26354.24 | 21493.62 | 3.14% | 603030 | 全筑股份 | 2.90 | 72.26 | +0.14 | +5.07% | 1055496 | 30087.68 | 8.01% | 605081 | 太和水 | 10.00 | -4.22 | +0.48 | +5.04% | 41832 | 4146 | 3.69% | 300892 | 品渥食品 | 32.65 | -371.58 | +1.56 | +5.02% | 50712 | 16365.31 | 7.85% | 603690 | 至纯科技 | 26.01 | 26.68 | +1.24 | +5.01% | 189237 | 48342.28 | 4.94% | 603226 | 菲林格尔 | 5.91 | -72.39 | +0.28 | +4.97% | 70772 | 4136.46 | 1.99% | 688073 | 毕得医药 | 55.00 | 62.46 | +2.56 | +4.88% | 23874.44 | 13175.23 | 5.52% | 600604 | 市北高新 | 5.16 | -44.47 | +0.24 | +4.88% | 404791 | 20857.47 | 2.88% | 605289 | 罗曼股份 | 27.39 | 144.44 | +1.27 | +4.86% | 96488 | 26301.02 | 8.91% | 600661 | 昂立教育 | 12.30 | -42.75 | +0.57 | +4.86% | 360148 | 44903.97 | 12.57% | 600708 | 光明地产 | 3.46 | -21.74 | +0.16 | +4.85% | 520933 | 17664.76 | 2.34% | 300008 | 天海防务 | 4.89 | 95.04 | +0.22 | +4.71% | 1237760 | 60405.41 | 7.51% | 603083 | 剑桥科技 | 45.35 | 96.11 | +1.96 | +4.52% | 367857 | 164142.9 | 13.88% | 430139 | 华岭股份 | 28.94 | -3424.12 | +1.24 | +4.48% | 137386 | 39348.87 | 5.27% | 600620 | 天宸股份 | 5.70 | -258.20 | +0.24 | +4.40% | 108687 | 6193.7 | 1.58% | 688031 | 星环科技-U | 68.90 | -26.65 | +2.90 | +4.39% | 178380.5 | 130720.6 | 19.04% | 600622 | 光大嘉宝 | 3.45 | -3.01 | +0.14 | +4.23% | 1296943 | 44858.18 | 8.65% | 600696 | 岩石股份 | 11.86 | -36.57 | +0.48 | +4.22% | 259338 | 29255.43 | 7.75% | 603895 | 天永智能 | 25.60 | -20.56 | +1.03 | +4.19% | 38596 | 9698.471 | 3.57% | 300511 | 雪榕生物 | 3.68 | -8.20 | +0.14 | +3.95% | 229223 | 8395.609 | 5.48% | 002486 | 嘉麟杰 | 2.46 | 120.90 | +0.09 | +3.80% | 297633 | 7243.49 | 3.59% | 603256 | 宏和科技 | 9.07 | -674.77 | +0.33 | +3.78% | 123183 | 11165.17 | 1.40% | 002451 | 摩恩电气 | 6.56 | 157.39 | +0.23 | +3.63% | 155281 | 10080.43 | 3.54% | 603159 | 上海亚虹 | 15.87 | 75.62 | +0.54 | +3.52% | 15733 | 2469.08 | 1.12% | 603056 | 德邦股份 | 14.70 | 18.94 | +0.49 | +3.45% | 116400 | 16970.57 | 1.14% | 600503 | 华丽家族 | 3.03 | 108.68 | +0.10 | +3.41% | 1465297 | 42973.52 | 9.15% | 688123 | 聚辰股份 | 72.17 | 49.64 | +2.37 | +3.40% | 64751.86 | 46181.42 | 4.11% | 002825 | 纳尔股份 | 8.53 | 19.39 | +0.28 | +3.39% | 85198 | 7198.97 | 3.27% | 603022 | 新通联 | 7.98 | 29.61 | +0.26 | +3.37% | 30619 | 2426.85 | 1.53% | 605128 | 上海沿浦 | 39.58 | 37.82 | +1.28 | +3.34% | 26913 | 10488.97 | 2.27% | 603728 | 鸣志电器 | 74.80 | 301.95 | +2.40 | +3.31% | 154598 | 113990 | 3.69% | 688317 | 之江生物 | 17.76 | -18.50 | +0.56 | +3.26% | 38551.38 | 6826.719 | 2.01% | 603039 | 泛微网络 | 79.90 | 82.13 | +2.46 | +3.18% | 115930 | 95176.76 | 4.45% | 300380 | 安硕信息 | 56.07 | -1111.04 | +1.72 | +3.16% | 153869 | 85499.64 | 12.08% | 688133 | 泰坦科技 | 20.95 | 331.30 | +0.63 | +3.10% | 38129.3 | 7959.712 | 2.32% | 688766 | 普冉股份 | 108.93 | 41.37 | +3.27 | +3.09% | 56947.94 | 61254.27 | 5.39% | 002022 | 科华生物 | 6.35 | -9.71 | +0.19 | +3.08% | 122779 | 7803.94 | 2.39% | 688372 | 伟测科技 | 75.80 | 95.47 | +2.23 | +3.03% | 48151.11 | 36540.93 | 6.12% | 688265 | 南模生物 | 27.66 | -101.88 | +0.81 | +3.02% | 7355.75 | 2024.085 | 1.49% | 002278 | 神开股份 | 5.63 | 62.25 | +0.16 | +2.93% | 93593 | 5217.04 | 2.80% | 688163 | 赛伦生物 | 18.32 | 38.93 | +0.52 | +2.92% | 17760.36 | 3233.006 | 4.00% | 600626 | 申达股份 | 3.93 | -31.84 | +0.11 | +2.88% | 203289 | 7863.2 | 1.83% | 002195 | 岩山科技 | 5.01 | 632.31 | +0.14 | +2.87% | 4278612 | 214153.7 | 7.62% | 600605 | 汇通能源 | 37.34 | 69.07 | +1.04 | +2.87% | 55457 | 20243.71 | 2.69% | 603108 | 润达医疗 | 22.61 | 336.26 | +0.62 | +2.82% | 1460573 | 340434.3 | 24.39% | 600196 | 复星医药 | 26.13 | 33.02 | +0.71 | +2.79% | 373271 | 97752.49 | 1.76% | 873693 | 阿为特 | 41.29 | 163.00 | +1.12 | +2.79% | 16788 | 6882.53 | 4.59% | 601611 | 中国核建 | 8.32 | 11.92 | +0.22 | +2.72% | 287203 | 23756.38 | 0.98% | 002162 | 悦心健康 | 3.79 | -37.97 | +0.10 | +2.71% | 289524 | 10893.19 | 3.15% | 301555 | 惠柏新材 | 24.34 | 376.43 | +0.64 | +2.70% | 27174 | 6611.11 | 5.62% | 603107 | 上海汽配 | 17.71 | 35.01 | +0.45 | +2.61% | 87241 | 15362.04 | 4.00% | 603196 | 日播时尚 | 13.90 | -74.49 | +0.35 | +2.58% | 50109 | 6892.5 | 2.11% | 688110 | 东芯股份 | 27.10 | -41.29 | +0.67 | +2.53% | 181894 | 49000.6 | 4.11% | 300061 | 旗天科技 | 13.88 | -18.90 | +0.34 | +2.51% | 474378 | 66006.37 | 7.64% | 603009 | 北特科技 | 48.94 | 199.95 | +1.17 | +2.45% | 141333 | 69025.81 | 4.18% | 603324 | 盛剑科技 | 26.78 | 25.34 | +0.63 | +2.41% | 27078 | 7179.63 | 1.82% | 600170 | 上海建工 | 2.56 | 14.10 | +0.06 | +2.40% | 1777694 | 45508.17 | 2.00% | 301525 | 儒竞科技 | 64.82 | 37.07 | +1.50 | +2.37% | 13734 | 8850.4 | 5.82% | 688071 | 华依科技 | 38.08 | -62.61 | +0.87 | +2.34% | 17509.02 | 6619.303 | 2.06% | 600843 | 上工申贝 | 15.80 | -271.88 | +0.36 | +2.33% | 1805972 | 281412.6 | 38.49% | 002669 | 康达新材 | 9.70 | -37.51 | +0.22 | +2.32% | 60923 | 5849.28 | 2.02% | 301024 | 霍普股份 | 23.56 | -10.73 | +0.53 | +2.30% | 8836 | 2080.78 | 1.47% | 300613 | 富瀚微 | 65.49 | 58.69 | +1.47 | +2.30% | 121572 | 78742.27 | 5.57% | 002858 | 力盛体育 | 12.92 | -11.64 | +0.29 | +2.30% | 243894 | 31865.27 | 16.62% | 600021 | 上海电力 | 9.00 | 9.84 | +0.20 | +2.27% | 529322 | 47221.68 | 2.02% | 688603 | 天承科技 | 79.38 | 62.29 | +1.76 | +2.27% | 5360.99 | 4219.66 | 2.55% | 600825 | 新华传媒 | 6.82 | 402.60 | +0.15 | +2.25% | 308214 | 20680.62 | 2.95% | 300483 | 首华燃气 | 8.65 | -6.98 | +0.19 | +2.25% | 58021 | 4977.13 | 2.24% | 603777 | 来伊份 | 15.52 | 528.74 | +0.34 | +2.24% | 238124 | 36476.98 | 7.08% | 600841 | 动力新科 | 5.03 | -2.63 | +0.11 | +2.24% | 89136 | 4443.54 | 0.97% | 300493 | 润欣科技 | 27.50 | 346.67 | +0.59 | +2.19% | 541751 | 147259.8 | 10.81% | 300222 | 科大智能 | 11.77 | -170.74 | +0.25 | +2.17% | 409367 | 48295.39 | 6.46% | 600675 | 中华企业 | 2.85 | -22.88 | +0.06 | +2.15% | 272349 | 7719.871 | 0.45% | 301257 | 普蕊斯 | 29.54 | 22.14 | +0.61 | +2.11% | 51773 | 15348.61 | 10.90% | 688507 | 索辰科技 | 70.98 | 263.93 | +1.46 | +2.10% | 21031.86 | 15064.82 | 4.33% | 600606 | 绿地控股 | 2.00 | -2.39 | +0.04 | +2.04% | 978754 | 19462.93 | 0.70% | 688008 | 澜起科技 | 74.79 | 71.63 | +1.48 | +2.02% | 482884.5 | 359219.9 | 4.22% | 688385 | 复旦微电 | 41.48 | 68.61 | +0.82 | +2.02% | 154303.9 | 63545.11 | 2.87% | 600689 | 上海三毛 | 11.15 | 164.81 | +0.22 | +2.01% | 58225 | 6440.88 | 3.83% | 603153 | 上海建科 | 19.43 | 23.07 | +0.38 | +1.99% | 72522 | 14041.45 | 5.37% | 301315 | 威士顿 | 61.45 | 86.98 | +1.20 | +1.99% | 67527 | 41073.42 | 18.25% | 300915 | 海融科技 | 31.25 | 25.35 | +0.61 | +1.99% | 7577 | 2358.4 | 1.85% | 002561 | 徐家汇 | 8.75 | 113.56 | +0.17 | +1.98% | 128240 | 11101.93 | 3.09% | 002211 | 宏达新材 | 4.14 | -56.06 | +0.08 | +1.97% | 778927.1 | 32414.27 | 18.02% | 600688 | 上海石化 | 3.12 | -51.09 | +0.06 | +1.96% | 430804 | 13383.27 | 0.59% | 301005 | 超捷股份 | 29.65 | 138.09 | +0.57 | +1.96% | 37400 | 10947.26 | 2.83% | 002565 | 顺灏股份 | 3.16 | 57.09 | +0.06 | +1.94% | 264125 | 8291.431 | 2.50% | 688230 | 芯导科技 | 46.90 | 49.48 | +0.89 | +1.93% | 13985.77 | 6589.886 | 4.76% | 603122 | 合富中国 | 7.94 | 106.54 | +0.15 | +1.93% | 309331 | 24699.45 | 7.77% | 688368 | 晶丰明源 | 89.19 | -70.83 | +1.68 | +1.92% | 13218.58 | 11776.84 | 1.51% | 688585 | 上纬新材 | 6.91 | 37.80 | +0.13 | +1.92% | 13946.95 | 960.1665 | 0.35% | 688335 | 复洁环保 | 9.10 | 21.77 | +0.17 | +1.90% | 9551.01 | 865.7688 | 0.65% | 603378 | 亚士创能 | 6.47 | -70.38 | +0.12 | +1.89% | 62100 | 4012.59 | 1.45% | 688082 | 盛美上海 | 102.56 | 45.17 | +1.90 | +1.89% | 22428.14 | 22866.64 | 0.52% | 600616 | 金枫酒业 | 5.44 | -83.94 | +0.10 | +1.87% | 122648 | 6612.33 | 1.83% | 688212 | 澳华内镜 | 44.02 | 118.56 | +0.80 | +1.85% | 18394.06 | 8169.585 | 1.37% | 002328 | 新朋股份 | 6.17 | 32.77 | +0.11 | +1.82% | 234118 | 14371.48 | 4.12% | 688098 | 申联生物 | 5.70 | -118.63 | +0.10 | +1.79% | 20576.63 | 1170.249 | 0.50% | 300642 | 透景生命 | 15.48 | 35.60 | +0.27 | +1.78% | 97540 | 15273.54 | 7.08% | 603329 | 上海雅仕 | 13.04 | 41.58 | +0.22 | +1.72% | 23056 | 3002.41 | 1.45% | 603790 | 雅运股份 | 12.52 | 44.39 | +0.21 | +1.71% | 29032 | 3578.65 | 1.52% | 300501 | 海顺新材 | 13.73 | 29.74 | +0.23 | +1.70% | 22249 | 3035.58 | 1.78% | 688202 | 美迪西 | 35.85 | -17.44 | +0.60 | +1.70% | 92112.64 | 33639.47 | 6.84% | 688247 | 宣泰医药 | 10.85 | 44.89 | +0.18 | +1.69% | 73589.59 | 8006.595 | 5.17% | 688217 | 睿昂基因 | 23.08 | -249.30 | +0.38 | +1.67% | 32849.08 | 7638.596 | 5.88% | 601200 | 上海环境 | 7.95 | 18.61 | +0.13 | +1.66% | 145792 | 11523.83 | 1.08% | 688238 | 和元生物 | 5.53 | -14.55 | +0.09 | +1.65% | 154391.2 | 8612.055 | 3.31% | 600827 | 百联股份 | 10.13 | 10.81 | +0.16 | +1.60% | 263101 | 26830.59 | 1.64% | 688018 | 乐鑫科技 | 234.33 | 87.60 | +3.69 | +1.60% | 46381.32 | 106984.7 | 4.13% | 002454 | 松芝股份 | 7.01 | 32.82 | +0.11 | +1.59% | 73186 | 5115.86 | 1.17% | 300230 | 永利股份 | 4.49 | 10.18 | +0.07 | +1.58% | 122167 | 5453.63 | 1.94% | 300963 | 中洲特材 | 9.07 | 27.24 | +0.14 | +1.57% | 41251 | 3718.75 | 2.88% | 603341 | 龙旗科技 | 47.80 | 42.02 | +0.73 | +1.55% | 38822 | 18743.71 | 8.09% | 301099 | 雅创电子 | 45.20 | 40.20 | +0.69 | +1.55% | 26629 | 12024.22 | 2.53% | 000863 | 三湘印象 | 3.98 | 141.50 | +0.06 | +1.53% | 323288 | 12767.73 | 2.78% | 688718 | 唯赛勃 | 10.64 | 49.00 | +0.16 | +1.53% | 14859.44 | 1587.87 | 0.86% | 603170 | 宝立食品 | 13.97 | 23.93 | +0.21 | +1.53% | 24259 | 3395.81 | 1.53% | 603681 | 永冠新材 | 13.48 | 16.01 | +0.20 | +1.51% | 22083 | 2960.26 | 1.16% | 301273 | 瑞晨环保 | 21.08 | -55.16 | +0.31 | +1.49% | 9142 | 1931.54 | 2.64% | 300272 | 开能健康 | 6.17 | 40.80 | +0.09 | +1.48% | 92702 | 5708.28 | 2.15% | 600748 | 上实发展 | 3.44 | -11.34 | +0.05 | +1.47% | 103301 | 3546.29 | 0.56% | 603683 | 晶华新材 | 10.40 | 32.23 | +0.15 | +1.46% | 144097 | 14910.84 | 5.57% | 688012 | 中微公司 | 193.21 | 78.13 | +2.69 | +1.41% | 102125.1 | 196545.2 | 1.64% | 688710 | 益诺思 | 38.36 | 36.88 | +0.51 | +1.35% | 21503.27 | 8314.339 | 8.11% | 603236 | 移远通信 | 86.15 | 48.44 | +1.14 | +1.34% | 147233 | 125938.3 | 5.63% | 300802 | 矩子科技 | 18.26 | 67.00 | +0.24 | +1.33% | 33477 | 6083.47 | 1.72% | 603987 | 康德莱 | 7.63 | 15.93 | +0.10 | +1.33% | 63252 | 4835.89 | 1.45% | 600613 | 神奇制药 | 6.88 | 72.90 | +0.09 | +1.33% | 64172 | 4410.07 | 1.34% | 603192 | 汇得科技 | 16.12 | 26.04 | +0.21 | +1.32% | 9214 | 1476.66 | 0.66% | 600278 | 东方创业 | 6.91 | 25.88 | +0.09 | +1.32% | 58654 | 4040.61 | 0.67% | 300225 | 金力泰 | 6.98 | 114.84 | +0.09 | +1.31% | 62101 | 4325.59 | 1.31% | 301161 | 唯万密封 | 20.98 | 44.84 | +0.27 | +1.30% | 41700 | 8664.23 | 7.82% | 688293 | 奥浦迈 | 43.17 | 128.69 | +0.55 | +1.29% | 12260.45 | 5181.947 | 1.58% | 600838 | 上海九百 | 8.65 | 77.41 | +0.11 | +1.29% | 130071 | 11197.45 | 3.24% | 600679 | 上海凤凰 | 13.41 | 110.58 | +0.17 | +1.28% | 151650 | 20203.89 | 4.41% | 600618 | 氯碱化工 | 10.30 | 12.93 | +0.13 | +1.28% | 155968 | 15998.77 | 2.08% | 600845 | 宝信软件 | 35.30 | 38.96 | +0.44 | +1.26% | 782602 | 283902.2 | 3.67% | 600824 | 益民集团 | 4.82 | 300.04 | +0.06 | +1.26% | 648792 | 30966.68 | 6.16% | 300508 | 维宏股份 | 29.26 | 44.49 | +0.36 | +1.25% | 18444 | 5382.36 | 2.90% | 301151 | 冠龙节能 | 15.47 | 42.13 | +0.19 | +1.24% | 17078 | 2627.81 | 3.06% | 002401 | 中远海科 | 17.15 | 43.79 | +0.21 | +1.24% | 201053 | 34857.36 | 5.43% | 300899 | 上海凯鑫 | 22.87 | 96.84 | +0.28 | +1.24% | 13378 | 3056.4 | 3.27% | 688593 | 新相微 | 20.12 | -7820.84 | +0.24 | +1.21% | 37328.49 | 7505.415 | 1.17% | 301046 | 能辉科技 | 20.17 | 39.18 | +0.24 | +1.20% | 13996 | 2821.15 | 1.24% | 603350 | 安乃达 | 33.81 | 31.04 | +0.40 | +1.20% | 18623 | 6272.96 | 6.55% | 600816 | 建元信托 | 3.39 | 672.94 | +0.04 | +1.19% | 546726 | 18480.26 | 1.00% | 301419 | 阿莱德 | 32.45 | 119.83 | +0.38 | +1.18% | 16665 | 5382.08 | 4.71% | 002506 | 协鑫集成 | 2.59 | 155.97 | +0.03 | +1.17% | 996608.9 | 25804.35 | 1.71% | 600171 | 上海贝岭 | 39.35 | 90.28 | +0.45 | +1.16% | 595410 | 232435.2 | 8.40% | 600621 | 华鑫股份 | 15.01 | 55.69 | +0.17 | +1.15% | 288515 | 43350.06 | 2.72% | 300129 | 泰胜风能 | 7.11 | 32.34 | +0.08 | +1.14% | 153845 | 10849.99 | 2.32% | 300378 | 鼎捷数智 | 43.81 | 78.58 | +0.49 | +1.13% | 360938 | 158119.4 | 13.40% | 300253 | 卫宁健康 | 12.58 | 76.35 | +0.14 | +1.13% | 4789855 | 626835.1 | 25.38% | 688691 | 灿芯股份 | 81.20 | 87.24 | +0.90 | +1.12% | 55370.61 | 43787.1 | 21.71% | 836504 | 博迅生物 | 21.09 | 46.83 | +0.23 | +1.10% | 19310 | 4105.056 | 15.04% | 600630 | 龙头股份 | 9.22 | 69.97 | +0.10 | +1.10% | 135788 | 12495.35 | 3.20% | 600851 | 海欣股份 | 6.56 | 44.30 | +0.07 | +1.08% | 123673 | 8122.729 | 1.68% | 301289 | 国缆检测 | 48.83 | 49.21 | +0.52 | +1.08% | 17380 | 8434.99 | 6.86% | 603633 | 徕木股份 | 8.49 | 47.46 | +0.09 | +1.07% | 125201 | 10607.51 | 2.93% | 688019 | 安集科技 | 148.56 | 40.00 | +1.56 | +1.06% | 24807.51 | 36538.36 | 1.92% | 603207 | 小方制药 | 28.65 | 23.30 | +0.30 | +1.06% | 35128 | 10036.74 | 8.96% | 603960 | 克来机电 | 20.20 | 63.67 | +0.21 | +1.05% | 62887 | 12667.78 | 2.40% | 300327 | 中颖电子 | 24.41 | 47.16 | +0.24 | +0.99% | 106706 | 26103.31 | 3.14% | 300551 | 古鳌科技 | 10.28 | -16.45 | +0.10 | +0.98% | 143715 | 14808.44 | 4.77% | 600638 | 新黄浦 | 5.17 | 96.80 | +0.05 | +0.98% | 56752 | 2927.34 | 0.84% | 300578 | 会畅通讯 | 22.89 | -9.59 | +0.22 | +0.97% | 163301 | 37345.58 | 8.42% | 600272 | 开开实业 | 14.90 | 66.91 | +0.14 | +0.95% | 148891 | 22161.99 | 9.31% | 600094 | 大名城 | 3.21 | -41.77 | +0.03 | +0.94% | 241948 | 7763.38 | 1.06% | 300171 | 东富龙 | 13.95 | 63.00 | +0.13 | +0.94% | 155596 | 21836.64 | 2.77% | 600651 | 飞乐音响 | 4.30 | 221.50 | +0.04 | +0.94% | 187642 | 8067.06 | 0.75% | 605208 | 永茂泰 | 7.86 | 67.13 | +0.07 | +0.90% | 99646 | 7751.52 | 3.02% | 301499 | 维科精密 | 27.06 | 65.71 | +0.24 | +0.89% | 20532 | 5536.94 | 5.94% | 002269 | 美邦服饰 | 2.27 | 136.03 | +0.02 | +0.89% | 2290352 | 52137.1 | 9.12% | 600676 | 交运股份 | 4.55 | -36.91 | +0.04 | +0.89% | 137035 | 6206.5 | 1.33% | 600628 | 新世界 | 8.14 | 115.77 | +0.07 | +0.87% | 199274 | 16156.91 | 3.08% | 688602 | 康鹏科技 | 7.12 | -237.98 | +0.06 | +0.85% | 33615.56 | 2387.494 | 1.32% | 300590 | 移为通信 | 16.75 | 42.21 | +0.14 | +0.84% | 292025 | 48540.76 | 8.24% | 600619 | 海立股份 | 11.98 | 91.18 | +0.10 | +0.84% | 315498 | 37704.99 | 4.00% | 601866 | 中远海发 | 2.42 | 20.72 | +0.02 | +0.83% | 602735 | 14520.63 | 0.61% | 600642 | 申能股份 | 8.55 | 9.88 | +0.07 | +0.83% | 303536 | 25712.62 | 0.62% | 001266 | 宏英智能 | 24.69 | -83.24 | +0.20 | +0.82% | 36001 | 8885.3 | 10.21% | 002116 | 中国海诚 | 10.03 | 13.91 | +0.08 | +0.80% | 57637 | 5779.45 | 1.26% | 603006 | 联明股份 | 11.30 | 54.26 | +0.09 | +0.80% | 18742 | 2109.24 | 0.74% | 603515 | 欧普照明 | 16.50 | 13.87 | +0.13 | +0.79% | 14514 | 2385.57 | 0.20% | 300017 | 网宿科技 | 13.98 | 55.43 | +0.11 | +0.79% | 3534753 | 503682.9 | 15.46% | 605050 | 福然德 | 10.29 | 15.59 | +0.08 | +0.78% | 32590 | 3351.76 | 0.66% | 600193 | 创兴资源 | 3.90 | -49.93 | +0.03 | +0.78% | 258201 | 10024.92 | 6.07% | 688648 | 中邮科技 | 24.74 | -184.99 | +0.19 | +0.77% | 16884.21 | 4180.558 | 2.55% | 300180 | 华峰超纤 | 6.73 | -143.67 | +0.05 | +0.75% | 725692.9 | 48893.28 | 4.88% | 603214 | 爱婴室 | 22.97 | 30.11 | +0.17 | +0.75% | 66858 | 15310.48 | 4.83% | 603729 | 龙韵股份 | 17.58 | -30.01 | +0.13 | +0.74% | 72133 | 12606.69 | 7.73% | 600834 | 申通地铁 | 8.22 | 70.89 | +0.06 | +0.74% | 30175 | 2470.26 | 0.63% | 603012 | 创力集团 | 5.49 | 12.10 | +0.04 | +0.73% | 108157 | 5910.69 | 1.67% | 605338 | 巴比食品 | 17.85 | 15.98 | +0.13 | +0.73% | 38048 | 6744.43 | 1.53% | 688373 | 盟科药业-U | 5.51 | -7.71 | +0.04 | +0.73% | 112629.5 | 6262.252 | 3.08% | 605151 | 西上海 | 16.62 | 28.13 | +0.12 | +0.73% | 9752 | 1615.54 | 0.72% | 300983 | 尤安设计 | 17.03 | -342.73 | +0.12 | +0.71% | 8008 | 1359 | 0.68% | 600818 | 中路股份 | 11.39 | 208.78 | +0.08 | +0.71% | 41169 | 4688.64 | 1.73% | 600119 | 长江投资 | 8.58 | -244.11 | +0.06 | +0.70% | 50872 | 4363.4 | 1.39% | 600649 | 城投控股 | 4.38 | -116.17 | +0.03 | +0.69% | 311191 | 13613.21 | 1.23% | 300462 | 华铭智能 | 10.32 | -41.47 | +0.07 | +0.68% | 69594 | 7144.68 | 5.09% | 603128 | 华贸物流 | 5.91 | 14.75 | +0.04 | +0.68% | 199462 | 11784.61 | 1.52% | 603587 | 地素时尚 | 12.14 | 16.12 | +0.08 | +0.66% | 27636 | 3339.3 | 0.58% | 600104 | 上汽集团 | 18.45 | 22.23 | +0.12 | +0.65% | 863175.1 | 158560.6 | 0.75% | 300245 | 天玑科技 | 15.83 | -113.03 | +0.10 | +0.64% | 557658 | 89230.87 | 17.92% | 688578 | 艾力斯 | 69.03 | 23.96 | +0.43 | +0.63% | 42379.08 | 28973.23 | 0.94% | 300059 | 东方财富 | 24.37 | 47.93 | +0.15 | +0.62% | 4793367 | 1172428 | 3.59% | 603648 | 畅联股份 | 9.89 | 24.65 | +0.06 | +0.61% | 62362 | 6139.86 | 1.72% | 601156 | 东航物流 | 14.61 | 8.03 | +0.08 | +0.55% | 166082 | 24132.82 | 1.76% | 603580 | 艾艾精工 | 18.28 | 543.48 | +0.10 | +0.55% | 27300 | 4987.42 | 2.09% | 603718 | 海利生物 | 7.37 | 581.03 | +0.04 | +0.55% | 83074 | 6149.43 | 1.29% | 600635 | 大众公用 | 4.02 | 108.21 | +0.02 | +0.50% | 402731 | 16161.04 | 1.67% | 688180 | 君实生物-U | 28.30 | -15.47 | +0.14 | +0.50% | 65619.87 | 18674.36 | 0.86% | 600284 | 浦东建设 | 6.13 | 11.04 | +0.03 | +0.49% | 58246 | 3561.75 | 0.60% | 688596 | 正帆科技 | 36.11 | 22.58 | +0.17 | +0.47% | 45858.17 | 16434.58 | 1.59% | 603232 | 格尔软件 | 15.05 | 97.76 | +0.07 | +0.47% | 119079 | 17959.56 | 5.15% | 301166 | 优宁维 | 29.15 | 178.96 | +0.13 | +0.45% | 11668 | 3416.71 | 2.83% | 688121 | 卓然股份 | 11.24 | 20.15 | +0.05 | +0.45% | 15417.27 | 1727.193 | 1.09% | 688158 | 优刻得-W | 38.54 | -77.88 | +0.17 | +0.44% | 1121768 | 419672.1 | 27.89% | 688538 | 和辉光电-U | 2.28 | -12.55 | +0.01 | +0.44% | 672676.9 | 15279.63 | 1.17% | 002568 | 百润股份 | 24.02 | 35.08 | +0.10 | +0.42% | 77348 | 18482.94 | 1.08% | 688330 | 宏力达 | 26.82 | 16.23 | +0.11 | +0.41% | 7800.079 | 2086.408 | 0.56% | 600061 | 国投资本 | 7.41 | 23.57 | +0.03 | +0.41% | 323826 | 24078.45 | 0.51% | 600643 | 爱建集团 | 5.08 | -63.47 | +0.02 | +0.40% | 135664 | 6916.14 | 0.85% | 600819 | 耀皮玻璃 | 5.55 | 83.70 | +0.02 | +0.36% | 54450 | 3020.57 | 0.73% | 688615 | 合合信息 | 293.97 | 83.12 | +1.03 | +0.35% | 24545.19 | 74199.01 | 13.06% | 601727 | 上海电气 | 8.60 | 603.01 | +0.03 | +0.35% | 4346593 | 372769.2 | 3.43% | 600608 | ST沪科 | 2.87 | -42.60 | +0.01 | +0.35% | 21167 | 611.78 | 0.66% | 688188 | 柏楚电子 | 199.68 | 46.49 | +0.68 | +0.34% | 9647.318 | 19336.46 | 0.47% | 601788 | 光大证券 | 17.83 | 43.19 | +0.06 | +0.34% | 381099 | 68222.98 | 0.98% | 688391 | 钜泉科技 | 30.96 | 41.88 | +0.10 | +0.32% | 13528.88 | 4175.626 | 2.38% | 600072 | 中船科技 | 12.44 | -430.61 | +0.04 | +0.32% | 196394 | 24376.99 | 1.81% | 002324 | 普利特 | 9.80 | 39.65 | +0.03 | +0.31% | 120959 | 11821.4 | 1.56% | 605339 | 南侨食品 | 16.96 | 27.95 | +0.05 | +0.30% | 17197 | 2899.35 | 0.41% | 002178 | 延华智能 | 6.87 | 903.10 | +0.02 | +0.29% | 832123.1 | 58738.2 | 11.69% | 603068 | 博通集成 | 38.13 | -151.99 | +0.11 | +0.29% | 92817 | 35172.17 | 6.17% | 301303 | 真兰仪表 | 14.53 | 16.71 | +0.04 | +0.28% | 16244 | 2355.92 | 1.60% | 601696 | 中银证券 | 10.96 | 40.54 | +0.03 | +0.27% | 284797 | 31243.62 | 1.03% | 601328 | 交通银行 | 7.36 | 5.92 | +0.02 | +0.27% | 1261398 | 92231.8 | 0.32% | 603131 | 上海沪工 | 18.63 | -115.27 | +0.05 | +0.27% | 52710 | 9787.03 | 1.66% | 600597 | 光明乳业 | 8.24 | 14.93 | +0.02 | +0.24% | 97861 | 8034.271 | 0.71% | 600826 | 兰生股份 | 8.50 | 26.57 | +0.02 | +0.24% | 94317 | 8020.11 | 1.28% | 300627 | 华测导航 | 43.20 | 42.68 | +0.10 | +0.23% | 82581 | 35683.96 | 1.82% | 603121 | 华培动力 | 13.61 | 50.87 | +0.03 | +0.22% | 133083 | 18183.48 | 3.93% | 600097 | 开创国际 | 9.15 | 14.86 | +0.02 | +0.22% | 43300 | 3956.53 | 1.80% | 601083 | 锦江航运 | 9.36 | 15.87 | +0.02 | +0.21% | 52262 | 4874.92 | 2.69% | 603501 | 韦尔股份 | 136.20 | 64.64 | +0.28 | +0.21% | 420848 | 571360.9 | 3.46% | 301001 | 凯淳股份 | 39.81 | 165.14 | +0.07 | +0.18% | 75378 | 29921.28 | 14.99% | 603499 | 翔港科技 | 28.79 | 190.49 | +0.05 | +0.17% | 37981 | 10908.24 | 1.76% | 603713 | 密尔克卫 | 49.36 | 15.05 | +0.08 | +0.16% | 12859 | 6317.23 | 0.81% | 600073 | 光明肉业 | 6.49 | 21.09 | +0.01 | +0.15% | 98069 | 6346.15 | 1.05% | 002252 | 上海莱士 | 7.05 | 25.58 | +0.01 | +0.14% | 340009 | 23933.42 | 0.51% | 002605 | 姚记科技 | 30.20 | 29.15 | +0.04 | +0.13% | 151668 | 46378.46 | 4.56% | 603565 | 中谷物流 | 8.96 | 11.52 | +0.01 | +0.11% | 63433 | 5687.62 | 0.30% | 688370 | 丛麟科技 | 19.18 | 39.54 | +0.02 | +0.10% | 3491.51 | 669.7444 | 0.80% | 688107 | 安路科技 | 29.26 | -53.98 | +0.03 | +0.10% | 37254.99 | 10922.88 | 0.93% | 688682 | 霍莱沃 | 35.50 | 136.26 | +0.01 | +0.03% | 8086.82 | 2892.896 | 1.11% | 688099 | 晶晨股份 | 82.12 | 44.19 | +0.02 | +0.02% | 126832.8 | 103460.8 | 3.03% | 600018 | 上港集团 | 5.77 | 9.20 | 0.00 | 0.00% | 288695 | 16593.22 | 0.12% | 600624 | 复旦复华 | 7.84 | -161.90 | 0.00 | 0.00% | 1192983 | 96175.55 | 17.42% | 600662 | 外服控股 | 5.41 | 20.20 | 0.00 | 0.00% | 117439 | 6379.59 | 0.52% | 600822 | 上海物贸 | 9.90 | 86.08 | 0.00 | 0.00% | 65701 | 6504.1 | 1.66% | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | 600850 | 电科数字 | 26.30 | 34.42 | 0.00 | 0.00% | 350142 | 92626.14 | 5.74% | 300039 | 上海凯宝 | 6.39 | 19.16 | 0.00 | 0.00% | 308323 | 19770.3 | 3.37% | 601968 | 宝钢包装 | 4.73 | 34.81 | 0.00 | 0.00% | 70262 | 3324.38 | 0.62% | 603886 | 元祖股份 | 13.47 | 14.17 | 0.00 | 0.00% | 16543 | 2219.71 | 0.69% | 300609 | 汇纳科技 | 27.77 | -83.99 | 0.00 | 0.00% | 65381 | 18303.03 | 5.45% | 300999 | 金龙鱼 | 31.45 | 79.31 | 0.00 | 0.00% | 59916 | 18850.1 | 1.10% | 688179 | 阿拉丁 | 15.71 | 42.02 | 0.00 | 0.00% | 35705.07 | 5611.557 | 1.29% | 600958 | 东方证券 | 10.00 | 25.36 | -0.01 | -0.10% | 628056 | 62918.96 | 0.84% | 688591 | 泰凌微 | 37.40 | 117.40 | -0.04 | -0.11% | 93372.44 | 34716.77 | 5.65% | 688584 | 上海合晶 | 18.24 | 108.58 | -0.02 | -0.11% | 55340.55 | 10049.52 | 1.63% | 605222 | 起帆电缆 | 15.30 | 27.68 | -0.02 | -0.13% | 14088 | 2155.43 | 0.34% | 002028 | 思源电气 | 77.48 | 28.88 | -0.12 | -0.15% | 36758 | 28482.99 | 0.61% | 600882 | 妙可蓝多 | 17.73 | 66.84 | -0.03 | -0.17% | 72144 | 12912.99 | 1.41% | 600648 | 外高桥 | 11.76 | 17.92 | -0.02 | -0.17% | 35815 | 4201 | 0.38% | 300398 | 飞凯材料 | 16.28 | 79.90 | -0.03 | -0.18% | 121925 | 19850.89 | 2.31% | 603037 | 凯众股份 | 15.58 | 30.06 | -0.03 | -0.19% | 55897 | 8703.271 | 2.94% | 688479 | 友车科技 | 19.84 | 34.80 | -0.04 | -0.20% | 30236.2 | 6018.955 | 4.97% | 688271 | 联影医疗 | 134.90 | 70.31 | -0.29 | -0.21% | 78699.8 | 108486.9 | 1.33% | 601211 | 国泰君安 | 17.66 | 12.08 | -0.04 | -0.23% | 407031 | 72017.13 | 0.54% | 600629 | 华建集团 | 8.56 | 20.14 | -0.02 | -0.23% | 248899 | 21267.4 | 2.63% | 601231 | 环旭电子 | 17.07 | 22.61 | -0.04 | -0.23% | 344291 | 59051.05 | 1.57% | 688798 | 艾为电子 | 75.90 | 52.41 | -0.18 | -0.24% | 32966.52 | 24872.64 | 2.44% | 600508 | 上海能源 | 12.39 | 33.62 | -0.03 | -0.24% | 45915 | 5674.13 | 0.64% | 603020 | 爱普股份 | 8.20 | 35.12 | -0.02 | -0.24% | 46987 | 3842.27 | 1.23% | 601825 | 沪农商行 | 8.06 | 6.36 | -0.02 | -0.25% | 186956 | 15025.03 | 0.20% | 688206 | 概伦电子 | 19.91 | -101.85 | -0.05 | -0.25% | 48595.89 | 9707.889 | 2.74% | 600009 | 上海机场 | 32.90 | 49.96 | -0.09 | -0.27% | 82433 | 27136.29 | 0.43% | 600611 | 大众交通 | 7.30 | 64.49 | -0.02 | -0.27% | 1148459 | 84088.67 | 7.35% | 600833 | 第一医药 | 13.16 | 16.39 | -0.04 | -0.30% | 59699 | 7884.71 | 2.68% | 600820 | 隧道股份 | 6.30 | 6.73 | -0.02 | -0.32% | 206296 | 12972.94 | 0.66% | 688592 | 司南导航 | 40.95 | 72.86 | -0.13 | -0.32% | 6593.68 | 2721.881 | 2.35% | 600846 | 同济科技 | 9.19 | 14.19 | -0.03 | -0.33% | 116512 | 10698.08 | 1.86% | 601601 | 中国太保 | 32.63 | 7.40 | -0.11 | -0.34% | 338184 | 110629.6 | 0.49% | 688351 | 微电生理-U | 19.17 | 251.32 | -0.07 | -0.36% | 55946.45 | 10728.9 | 4.48% | 600639 | 浦东金桥 | 10.82 | 20.63 | -0.04 | -0.37% | 53962 | 5844.59 | 0.63% | 600517 | 国网英大 | 5.18 | 17.78 | -0.02 | -0.38% | 181994 | 9443.369 | 0.32% | 300326 | 凯利泰 | 7.63 | 138.73 | -0.03 | -0.39% | 156315 | 11937.84 | 2.18% | 688061 | 灿瑞科技 | 30.75 | 1646.20 | -0.13 | -0.42% | 16511.78 | 5059.259 | 3.81% | 601229 | 上海银行 | 9.17 | 5.72 | -0.04 | -0.43% | 334602 | 30580.98 | 0.24% | 603062 | 麦加芯彩 | 36.15 | 25.74 | -0.16 | -0.44% | 6765 | 2437.6 | 2.04% | 600623 | 华谊集团 | 6.77 | 17.07 | -0.03 | -0.44% | 157196 | 10636.11 | 0.84% | 688016 | 心脉医疗 | 107.20 | 20.10 | -0.48 | -0.45% | 19459.22 | 21152 | 1.58% | 300168 | 万达信息 | 9.94 | -12.80 | -0.05 | -0.50% | 1935522 | 199504 | 13.45% | 600500 | 中化国际 | 3.86 | -7.59 | -0.02 | -0.52% | 171245 | 6606.52 | 0.48% | 002346 | 柘中股份 | 11.47 | -110.50 | -0.06 | -0.52% | 87861 | 10088.04 | 2.23% | 688062 | 迈威生物-U | 16.14 | -6.00 | -0.09 | -0.55% | 49160.55 | 7980.271 | 2.41% | 002706 | 良信股份 | 7.09 | 19.56 | -0.04 | -0.56% | 242222 | 17162.82 | 2.65% | 600895 | 张江高科 | 26.25 | 58.48 | -0.15 | -0.57% | 247256 | 65100.62 | 1.60% | 688392 | 骄成超声 | 46.60 | 63.12 | -0.27 | -0.58% | 18606.96 | 8768.84 | 2.67% | 600019 | 宝钢股份 | 6.76 | 15.63 | -0.04 | -0.59% | 457413 | 31004.18 | 0.21% | 600637 | 东方明珠 | 8.15 | 51.27 | -0.05 | -0.61% | 355875 | 29126.23 | 1.06% | 300067 | 安诺其 | 6.42 | 250.60 | -0.04 | -0.62% | 1703814 | 109341.7 | 18.17% | 688155 | 先惠技术 | 41.04 | 25.38 | -0.26 | -0.63% | 32803.45 | 13566.35 | 3.06% | 601519 | 大智慧 | 9.32 | -56.61 | -0.06 | -0.64% | 755788 | 70963.79 | 3.77% | 301025 | 读客文化 | 10.33 | -762.78 | -0.07 | -0.67% | 74900 | 7765.08 | 2.70% | 600150 | 中国船舶 | 33.23 | 55.73 | -0.23 | -0.69% | 431457 | 143779.7 | 0.96% | 600655 | 豫园股份 | 5.72 | 23.49 | -0.04 | -0.69% | 119444 | 6821.22 | 0.31% | 603365 | 水星家纺 | 15.42 | 12.03 | -0.11 | -0.71% | 13402 | 2060.61 | 0.52% | 600640 | 国脉文化 | 13.78 | -1093.18 | -0.10 | -0.72% | 137670 | 19106.38 | 1.73% | 688063 | 派能科技 | 40.48 | -97.54 | -0.31 | -0.76% | 43939.59 | 17845.32 | 1.79% | 603057 | 紫燕食品 | 16.95 | 20.71 | -0.13 | -0.76% | 22275 | 3780.29 | 3.27% | 600663 | 陆家嘴 | 9.11 | 43.59 | -0.07 | -0.76% | 75601 | 6882.7 | 0.26% | 300236 | 上海新阳 | 37.00 | 63.44 | -0.29 | -0.78% | 40474 | 15003.77 | 1.45% | 600420 | 国药现代 | 11.46 | 14.20 | -0.09 | -0.78% | 136911 | 15771.92 | 1.14% | 600026 | 中远海能 | 12.04 | 18.82 | -0.10 | -0.82% | 436597 | 52153.97 | 1.26% | 601607 | 上海医药 | 20.03 | 18.45 | -0.17 | -0.84% | 109430 | 22028.3 | 0.57% | 002158 | 汉钟精机 | 18.43 | 10.87 | -0.16 | -0.86% | 50100 | 9231.77 | 0.94% | 601828 | 美凯龙 | 3.28 | -4.02 | -0.03 | -0.91% | 379644 | 12485.4 | 1.05% | 603868 | 飞科电器 | 35.80 | 23.73 | -0.33 | -0.91% | 15234 | 5444.35 | 0.35% | 688680 | 海优新材 | 31.94 | -6.68 | -0.30 | -0.93% | 15305.82 | 4921.408 | 1.82% | 603855 | 华荣股份 | 20.12 | 14.12 | -0.19 | -0.94% | 14010 | 2811.53 | 0.42% | 688129 | 东来技术 | 16.78 | 22.94 | -0.16 | -0.94% | 14026.08 | 2362.383 | 1.16% | 601021 | 春秋航空 | 51.00 | 22.84 | -0.49 | -0.95% | 48467 | 24690.64 | 0.50% | 301156 | 美农生物 | 13.41 | 43.38 | -0.13 | -0.96% | 14420 | 1945.97 | 2.10% | 600741 | 华域汽车 | 17.36 | 7.88 | -0.17 | -0.97% | 138584 | 24016.3 | 0.44% | 603496 | 恒为科技 | 28.22 | 72.16 | -0.28 | -0.98% | 412648 | 118305.5 | 12.89% | 605136 | 丽人丽妆 | 7.87 | 58.73 | -0.08 | -1.01% | 144382 | 11368.47 | 3.61% | 601872 | 招商轮船 | 6.76 | 12.38 | -0.07 | -1.02% | 530575 | 35749.66 | 0.65% | 300257 | 开山股份 | 10.44 | 33.86 | -0.11 | -1.04% | 202911 | 21162.78 | 2.13% | 600320 | 振华重工 | 3.79 | 31.53 | -0.04 | -1.04% | 280936 | 10680.44 | 0.85% | 600115 | 中国东航 | 3.74 | -14.60 | -0.04 | -1.06% | 624745 | 23371.65 | 0.37% | 688660 | 电气风电 | 8.32 | -10.13 | -0.09 | -1.07% | 237658.5 | 19793.33 | 1.78% | 603899 | 晨光股份 | 28.76 | 18.27 | -0.32 | -1.10% | 66638 | 19197.89 | 0.72% | 605598 | 上海港湾 | 21.42 | 37.92 | -0.24 | -1.11% | 31162 | 6660.77 | 1.28% | 300947 | 德必集团 | 19.08 | 102.28 | -0.22 | -1.14% | 94368 | 18113.01 | 6.25% | 600315 | 上海家化 | 16.12 | 40.34 | -0.19 | -1.16% | 48741 | 7899.19 | 0.73% | 603325 | 博隆技术 | 77.91 | 18.58 | -0.94 | -1.19% | 4823 | 3747.31 | 1.72% | 301228 | 实朴检测 | 14.80 | -28.39 | -0.18 | -1.20% | 35264 | 5250.02 | 2.94% | 603730 | 岱美股份 | 8.96 | 20.07 | -0.11 | -1.21% | 44597 | 4013.18 | 0.27% | 600530 | 交大昂立 | 4.81 | 2633.47 | -0.06 | -1.23% | 305047 | 14871.36 | 3.94% | 688091 | 上海谊众 | 34.27 | 107.92 | -0.43 | -1.24% | 17652.81 | 6104.051 | 0.85% | 603003 | *ST龙宇 | 5.50 | -32.33 | -0.07 | -1.26% | 76198 | 4220.27 | 2.02% | 600000 | 浦发银行 | 10.27 | 6.66 | -0.14 | -1.34% | 523111 | 53835.64 | 0.18% | 603887 | 城地香江 | 16.76 | -13.47 | -0.23 | -1.35% | 740064 | 127219.7 | 12.43% | 688336 | 三生国健 | 22.34 | 37.88 | -0.31 | -1.37% | 19665.15 | 4426.079 | 0.32% | 688126 | 沪硅产业 | 18.00 | -87.92 | -0.25 | -1.37% | 219484.5 | 39771.01 | 0.81% | 688220 | 翱捷科技-U | 71.68 | -60.95 | -1.01 | -1.39% | 95155.98 | 67611.16 | 2.64% | 836414 | 欧普泰 | 14.08 | 255.65 | -0.20 | -1.40% | 56952 | 8049.172 | 10.30% | 688366 | 昊海生科 | 58.72 | 31.83 | -0.84 | -1.41% | 7733.54 | 4585.084 | 0.40% | 600490 | 鹏欣资源 | 3.42 | -41.72 | -0.05 | -1.44% | 557676 | 18963.65 | 2.80% | 600210 | 紫江企业 | 6.58 | 15.69 | -0.10 | -1.50% | 286881 | 18901.59 | 1.89% | 603659 | 璞泰来 | 15.72 | 22.09 | -0.24 | -1.50% | 300724 | 47393.68 | 1.41% | 600692 | 亚通股份 | 8.51 | 114.54 | -0.13 | -1.50% | 129813 | 10991.82 | 5.09% | 600754 | 锦江酒店 | 26.07 | 24.88 | -0.40 | -1.51% | 97373 | 25392.92 | 1.07% | 600848 | 上海临港 | 9.65 | 26.19 | -0.15 | -1.53% | 93722 | 9073.8 | 0.39% | 600151 | 航天机电 | 6.89 | -20.69 | -0.11 | -1.57% | 228148 | 15786.38 | 1.59% | 603466 | 风语筑 | 10.31 | -140.38 | -0.17 | -1.62% | 403718 | 41813 | 6.79% | 600650 | 锦江在线 | 16.25 | 45.51 | -0.27 | -1.63% | 252002 | 41324.8 | 6.45% | 688484 | 南芯科技 | 36.01 | 43.41 | -0.61 | -1.67% | 103324.4 | 37384.19 | 3.55% | 603786 | 科博达 | 74.20 | 39.42 | -1.30 | -1.72% | 22763 | 17050.66 | 0.57% | 833346 | 威贸电子 | 28.05 | 55.11 | -0.50 | -1.75% | 45635 | 12828.19 | 16.86% | 300762 | 上海瀚讯 | 22.53 | -64.82 | -0.42 | -1.83% | 286637 | 65053.84 | 4.56% | 600835 | 上海机电 | 18.20 | 20.34 | -0.34 | -1.83% | 171647 | 31241.48 | 2.13% | 688521 | 芯原股份 | 55.74 | -49.97 | -1.06 | -1.87% | 138838.6 | 77758.72 | 2.79% | 688608 | 恒玄科技 | 353.01 | 143.68 | -6.97 | -1.94% | 40892.4 | 144774.3 | 3.41% | 603885 | 吉祥航空 | 12.50 | 31.66 | -0.25 | -1.96% | 192407 | 24066.92 | 0.87% | 603918 | 金桥信息 | 20.48 | -119.88 | -0.41 | -1.96% | 980090 | 209898 | 26.76% | 688213 | 思特威-W | 89.72 | 102.15 | -1.82 | -1.99% | 130638.5 | 115012.8 | 4.04% | 600641 | 万业企业 | 15.01 | -316.51 | -0.32 | -2.09% | 149552 | 22466.88 | 1.61% | 603197 | 保隆科技 | 47.48 | 34.88 | -1.04 | -2.14% | 111601 | 53473.39 | 5.28% | 300890 | 翔丰华 | 30.46 | 73.24 | -0.71 | -2.28% | 75271 | 23128.6 | 7.04% | 601702 | 华峰铝业 | 19.69 | 17.82 | -0.46 | -2.28% | 78558 | 15610.58 | 0.79% | 688653 | 康希通信 | 14.54 | -244.13 | -0.36 | -2.42% | 153867.9 | 22607 | 4.96% | 603619 | 中曼石油 | 18.52 | 9.68 | -0.46 | -2.42% | 142315 | 26522.31 | 3.08% | 600612 | 老凤祥 | 51.31 | 13.25 | -1.46 | -2.77% | 25420 | 12998.83 | 0.80% | 603200 | 上海洗霸 | 27.75 | 97.03 | -0.79 | -2.77% | 165295 | 46093.73 | 9.42% | 688382 | 益方生物-U | 12.51 | -20.73 | -0.36 | -2.80% | 133552.9 | 16717.86 | 3.34% | 600088 | 中视传媒 | 18.17 | 182.01 | -0.57 | -3.04% | 109673 | 20079.42 | 2.76% | 301062 | 上海艾录 | 10.39 | 47.80 | -0.38 | -3.53% | 162590 | 17051.51 | 5.84% | 300074 | 华平股份 | 4.84 | -72.27 | -0.20 | -3.97% | 758240.9 | 37551.79 | 13.99% | 603579 | 荣泰健康 | 15.84 | 14.52 | -0.67 | -4.06% | 86532 | 13835.79 | 4.88% | 603330 | 天洋新材 | 7.57 | -32.60 | -0.34 | -4.30% | 196152 | 14921.15 | 4.53% | 601595 | 上海电影 | 26.20 | 106.88 | -1.23 | -4.48% | 159525 | 41773.7 | 3.56% | 603650 | 彤程新材 | 33.59 | 40.64 | -1.71 | -4.84% | 155180 | 52340.29 | 2.61% | 688118 | 普元信息 | 27.83 | -58.50 | -1.51 | -5.15% | 70040.77 | 19760.31 | 7.45% | 300226 | 上海钢联 | 28.15 | 44.74 | -1.77 | -5.92% | 367060 | 104508 | 11.98% | 300170 | 汉得信息 | 21.21 | 297.39 | -1.60 | -7.01% | 2188803 | 478838.4 | 23.10% | 688590 | 新致软件 | 24.95 | 114.77 | -1.93 | -7.18% | 302898.2 | 77208.3 | 11.53% | 600081 | 东风科技 | 12.68 | 56.10 | -1.02 | -7.45% | 509524 | 65485.11 | 11.46% | 605398 | 新炬网络 | 42.83 | 136.11 | -4.60 | -9.70% | 276140 | 122108.6 | 16.97% | 688435 | 英方软件 | 45.94 | 453.65 | -5.22 | -10.20% | 116798.6 | 56464.38 | 25.42% |
|