|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同为股份(002835)广东省上涨家数:366下跌家数:508平均涨幅:-1.50%平均换手:3.36%总成交额:3546.52亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002212 | 天融信 | 6.00 | 169.02 | +0.55 | +10.09% | 730544.9 | 42423.48 | 6.26% | | 000045 | 深纺织A | 9.96 | 72.32 | +0.91 | +10.06% | 122601 | 12017.16 | 2.68% | | 000533 | 顺钠股份 | 11.56 | 80.37 | +1.05 | +9.99% | 1922955 | 214843.2 | 28.08% | | 002889 | 东方嘉盛 | 12.34 | 47.57 | +1.12 | +9.98% | 37807 | 4663.13 | 1.50% | | 002869 | 金溢科技 | 15.77 | -18.87 | +1.43 | +9.97% | 69542 | 10673.19 | 4.41% | | 000659 | 珠海中富 | 2.77 | -35.19 | +0.25 | +9.92% | 337496 | 9014.591 | 2.62% | | 300546 | 雄帝科技 | 16.14 | 117.15 | +1.14 | +7.60% | 156029 | 25263.73 | 11.29% | | 002647 | 仁东控股 | 9.57 | -138.12 | +0.65 | +7.29% | 629756 | 59816.26 | 6.20% | | 603193 | 润本股份 | 20.98 | 26.28 | +1.41 | +7.20% | 88926 | 18353.95 | 8.61% | | 603118 | 共进股份 | 17.31 | 170.49 | +1.11 | +6.85% | 2156525 | 366299.6 | 27.39% | | 301110 | 青木科技 | 34.99 | 29.22 | +2.18 | +6.64% | 65619 | 22713.81 | 7.20% | | 002759 | ST天际 | 15.91 | 26.47 | +0.97 | +6.49% | 623893 | 98476.78 | 12.45% | | 920926 | 鸿智科技 | 10.57 | 44.64 | +0.64 | +6.45% | 23463 | 2436.349 | 2.93% | | 300716 | *ST泉为 | 17.50 | -12.74 | +1.01 | +6.12% | 37512 | 6541.68 | 2.34% | | 300951 | 博硕科技 | 54.66 | 128.72 | +3.03 | +5.87% | 75369 | 41574.81 | 4.98% | | 002832 | 比音勒芬 | 25.35 | 23.89 | +1.38 | +5.76% | 242644 | 60032.17 | 6.23% | | 000893 | 亚钾国际 | 50.53 | 25.65 | +2.62 | +5.47% | 217669 | 108409.8 | 2.68% | | 605499 | 东鹏饮料 | 135.16 | 21.15 | +6.78 | +5.28% | 99288 | 132325 | 1.47% | | 301105 | 鸿铭股份 | 43.36 | -82.45 | +2.10 | +5.09% | 5065 | 2157.17 | 2.56% | | 000078 | ST海王 | 1.67 | -7.68 | +0.08 | +5.03% | 1205853 | 20061.92 | 4.59% | | 300752 | 隆利科技 | 10.14 | 71.39 | +0.47 | +4.86% | 131219 | 13103.32 | 5.88% | | 300591 | 万里马 | 7.13 | -21.35 | +0.33 | +4.85% | 371547 | 26222.08 | 10.60% | | 300997 | 欢乐家 | 15.00 | 138.58 | +0.69 | +4.82% | 111650 | 16640.85 | 2.83% | | 600382 | 广东明珠 | 6.16 | 25.07 | +0.28 | +4.76% | 208206 | 12761.83 | 2.71% | | 000676 | 智度股份 | 7.45 | 65.51 | +0.33 | +4.63% | 2750806 | 203297.9 | 21.85% | | 301039 | 中集车辆 | 7.73 | 16.43 | +0.34 | +4.60% | 286059 | 21914.24 | 1.97% | | 603630 | 拉芳家化 | 15.09 | -149.43 | +0.66 | +4.57% | 195672 | 29055.43 | 8.69% | | 300333 | 兆日科技 | 7.39 | -116.18 | +0.32 | +4.53% | 133120 | 9748.11 | 3.98% | | 002161 | 远望谷 | 5.29 | 2997.79 | +0.22 | +4.34% | 239163 | 12525.71 | 3.23% | | 688622 | *ST禾信 | 109.19 | -80.64 | +4.18 | +3.98% | 8313.639 | 9267.902 | 1.18% | | 300756 | 金马游乐 | 26.26 | 53.41 | +1.00 | +3.96% | 49234 | 12851.61 | 2.56% | | 300359 | 全通教育 | 3.69 | -33.13 | +0.14 | +3.94% | 154292 | 5661.99 | 2.44% | | 600428 | 中远海特 | 11.20 | 16.70 | +0.40 | +3.70% | 773804.9 | 86028.85 | 3.16% | | 688036 | 传音控股 | 65.60 | 27.06 | +2.32 | +3.67% | 215778 | 141535.1 | 1.87% | | 002816 | *ST和科 | 22.99 | 222.57 | +0.81 | +3.65% | 29124 | 6664.45 | 2.91% | | 000782 | 恒申新材 | 6.51 | -27.93 | +0.22 | +3.50% | 187500 | 12138.24 | 3.55% | | 002238 | 天威视讯 | 5.82 | -23.44 | +0.19 | +3.37% | 61570 | 3560.67 | 0.77% | | 002908 | 德生科技 | 6.54 | -390.87 | +0.21 | +3.32% | 73545 | 4771.26 | 2.29% | | 300973 | 立高食品 | 23.69 | 14.31 | +0.76 | +3.31% | 33593 | 7887.169 | 2.83% | | 000014 | 沙河股份 | 9.68 | -15.38 | +0.31 | +3.31% | 112772 | 10916.97 | 4.66% | | 000555 | 神州信息 | 10.70 | 183.50 | +0.34 | +3.28% | 396542 | 42015.14 | 4.07% | | 300804 | 广康生化 | 37.01 | 118.93 | +1.13 | +3.15% | 21899 | 8080.59 | 7.96% | | 300979 | 华利集团 | 35.92 | 14.82 | +1.09 | +3.13% | 47479 | 16874.24 | 0.41% | | 002369 | 卓翼科技 | 5.36 | -12.31 | +0.16 | +3.08% | 236221 | 12648.87 | 4.17% | | 002766 | 索菱股份 | 3.70 | -42.81 | +0.11 | +3.06% | 246086 | 9074.33 | 2.87% | | 301327 | 华宝新能 | 44.78 | -145.27 | +1.31 | +3.01% | 16010 | 7039.32 | 1.12% | | 300348 | 长亮科技 | 9.01 | -481.53 | +0.26 | +2.97% | 212806 | 18977.99 | 2.91% | | 000524 | 岭南控股 | 8.68 | 76.20 | +0.25 | +2.97% | 120278 | 10415.62 | 1.80% | | 600892 | 大晟文化 | 3.24 | -20.58 | +0.09 | +2.86% | 88780 | 2892.287 | 1.59% | | 301578 | 辰奕智能 | 22.01 | 179.42 | +0.61 | +2.85% | 24386 | 5350.93 | 8.10% | | 000016 | *ST康佳A | 2.56 | -0.48 | +0.07 | +2.81% | 239768 | 6156.75 | 1.50% | | 300350 | 华鹏飞 | 4.06 | -60.15 | +0.11 | +2.78% | 140775 | 5677.56 | 3.05% | | 002209 | 达意隆 | 10.43 | 19.32 | +0.28 | +2.76% | 57042 | 5936.69 | 3.61% | | 603288 | 海天味业 | 37.01 | 29.75 | +0.99 | +2.75% | 186538 | 68452.88 | 0.34% | | 600872 | 中炬高新 | 19.11 | 23.91 | +0.51 | +2.74% | 169981 | 32157.12 | 2.20% | | 603043 | 广州酒家 | 13.50 | 15.64 | +0.36 | +2.74% | 39602 | 5293.194 | 0.70% | | 002875 | 安奈儿 | 12.05 | -32.82 | +0.32 | +2.73% | 54739 | 6624.71 | 2.58% | | 002187 | 广百股份 | 4.97 | -36.90 | +0.13 | +2.69% | 123296 | 6089.86 | 1.76% | | 300793 | 佳禾智能 | 10.77 | -22.88 | +0.28 | +2.67% | 92296 | 9967.3 | 2.48% | | 300633 | 开立医疗 | 19.23 | 46.00 | +0.49 | +2.61% | 50252 | 9518.649 | 1.93% | | 300925 | 法本信息 | 14.25 | 61.48 | +0.36 | +2.59% | 102823 | 14671.15 | 2.94% | | 002198 | ST嘉应 | 3.17 | 58.44 | +0.08 | +2.59% | 48128 | 1515.89 | 0.95% | | 301033 | 迈普医学 | 58.82 | 35.96 | +1.48 | +2.58% | 25756 | 15173.08 | 4.57% | | 300545 | 联得装备 | 26.37 | 51.20 | +0.66 | +2.57% | 98343 | 26099.13 | 8.23% | | 301112 | 信邦智能 | 28.50 | -36.46 | +0.71 | +2.55% | 18821 | 5350.38 | 1.71% | | 002327 | 富安娜 | 6.43 | 15.54 | +0.16 | +2.55% | 55422 | 3526.51 | 1.13% | | 003010 | 若羽臣 | 25.49 | 33.13 | +0.62 | +2.49% | 127941 | 32477.7 | 5.66% | | 603833 | 欧派家居 | 32.12 | 10.61 | +0.77 | +2.46% | 41985 | 13295.02 | 0.69% | | 002855 | 捷荣技术 | 9.18 | -5.37 | +0.22 | +2.46% | 41083 | 3782.77 | 1.67% | | 002215 | 诺普信 | 8.79 | 11.37 | +0.21 | +2.45% | 149091 | 12963.88 | 1.85% | | 002352 | 顺丰控股 | 34.58 | 15.96 | +0.82 | +2.43% | 275965 | 94632.69 | 0.58% | | 688132 | 邦彦技术 | 12.37 | -8.26 | +0.29 | +2.40% | 21401.36 | 2665.439 | 1.41% | | 002813 | 路畅科技 | 19.34 | -25.16 | +0.45 | +2.38% | 12881 | 2475.21 | 1.07% | | 300538 | 同益股份 | 13.33 | -52.81 | +0.31 | +2.38% | 79744 | 10754.03 | 6.51% | | 300044 | *ST赛为 | 5.17 | -3.14 | +0.12 | +2.38% | 214311 | 11123.7 | 3.00% | | 920469 | 富恒新材 | 5.26 | -6.11 | +0.12 | +2.33% | 17915 | 941.7423 | 1.73% | | 600868 | 梅雁吉祥 | 2.67 | -53.20 | +0.06 | +2.30% | 639428 | 17022.76 | 3.37% | | 920957 | 汉维科技 | 9.10 | 114.57 | +0.20 | +2.25% | 28130 | 2561.205 | 6.59% | | 688345 | 博力威 | 46.90 | 67.10 | +1.02 | +2.22% | 30471.77 | 14348.79 | 3.01% | | 301638 | 南网数字 | 24.24 | 110.62 | +0.52 | +2.19% | 212382 | 51237.26 | 8.49% | | 003040 | 楚天龙 | 10.73 | -210.57 | +0.23 | +2.19% | 127341 | 13635.58 | 2.79% | | 300468 | 四方精创 | 20.19 | 148.78 | +0.43 | +2.18% | 242797 | 48821.08 | 4.58% | | 002137 | 实益达 | 7.10 | 94.87 | +0.15 | +2.16% | 419868 | 30008.65 | 10.59% | | 002076 | 星光股份 | 1.90 | -218.11 | +0.04 | +2.15% | 402529 | 7749.81 | 3.86% | | 300621 | 维业股份 | 6.22 | -2.88 | +0.13 | +2.13% | 59147 | 3698.75 | 2.92% | | 300675 | 建科院 | 11.55 | -22.22 | +0.24 | +2.12% | 40999 | 4747.43 | 2.80% | | 688617 | 惠泰医疗 | 213.03 | 34.78 | +4.41 | +2.11% | 19272 | 40654.84 | 1.36% | | 301263 | 泰恩康 | 19.83 | 394.44 | +0.41 | +2.11% | 55593 | 10875.63 | 1.53% | | 920627 | 力王股份 | 13.55 | 42.57 | +0.28 | +2.11% | 13736 | 1859.262 | 2.93% | | 300301 | ST长方 | 3.40 | -19.04 | +0.07 | +2.10% | 82533 | 2772.12 | 1.04% | | 300269 | 联建光电 | 4.40 | -568.88 | +0.09 | +2.09% | 339821 | 15191.02 | 6.46% | | 300112 | 万讯自控 | 6.38 | -31.31 | +0.13 | +2.08% | 136968 | 8772.97 | 5.76% | | 002292 | 奥飞娱乐 | 7.92 | 151.13 | +0.16 | +2.06% | 1124429 | 89526.46 | 11.05% | | 002862 | 实丰文化 | 12.50 | -12.44 | +0.25 | +2.04% | 31031 | 3888.77 | 2.41% | | 300340 | 科恒股份 | 8.00 | -9.10 | +0.16 | +2.04% | 81971 | 6580.83 | 3.00% | | 603813 | 原尚股份 | 29.02 | -40.21 | +0.57 | +2.00% | 7705 | 2221.751 | 0.73% | | 600185 | 珠免集团 | 4.70 | -9.85 | +0.09 | +1.95% | 236120 | 11049.72 | 1.25% | | 603390 | 通达电气 | 9.41 | 25.39 | +0.18 | +1.95% | 56153 | 5273.994 | 1.60% | | 002732 | 燕塘乳业 | 12.58 | 40.42 | +0.24 | +1.94% | 18887 | 2372.1 | 1.21% | | 920185 | 贝特瑞 | 20.45 | 27.08 | +0.39 | +1.94% | 58652 | 11902.78 | 0.52% | | 300047 | 天源迪科 | 9.48 | 183.24 | +0.18 | +1.94% | 232525 | 21973.65 | 4.01% | | 001338 | 永顺泰 | 8.48 | 21.39 | +0.16 | +1.92% | 43518 | 3665.28 | 0.87% | | 300781 | 因赛集团 | 24.73 | -45.30 | +0.45 | +1.85% | 48573 | 12077.79 | 4.01% | | 002045 | 国光电器 | 7.71 | -25.36 | +0.14 | +1.85% | 228453 | 17600.95 | 4.07% | | 002177 | 御银股份 | 5.51 | 256.53 | +0.10 | +1.85% | 370695 | 20518.19 | 5.49% | | 002419 | 天虹股份 | 4.42 | 62.85 | +0.08 | +1.84% | 98049 | 4307.55 | 0.86% | | 920275 | 驱动力 | 6.10 | 257.25 | +0.11 | +1.84% | 6122 | 376.7375 | 0.46% | | 301223 | 中荣股份 | 15.79 | 19.45 | +0.28 | +1.81% | 13139 | 2054 | 0.68% | | 603808 | 歌力思 | 7.44 | 16.41 | +0.13 | +1.78% | 44513 | 3309.33 | 1.22% | | 600446 | 金证股份 | 10.31 | -79.47 | +0.18 | +1.78% | 205280 | 21149.91 | 2.18% | | 002420 | 毅昌科技 | 5.17 | 11.30 | +0.09 | +1.77% | 90497 | 4680.24 | 2.24% | | 002572 | 索菲亚 | 8.13 | 9.20 | +0.14 | +1.75% | 83589 | 6734.62 | 1.28% | | 300778 | 新城市 | 9.39 | -37.01 | +0.16 | +1.73% | 26097 | 2452.16 | 1.28% | | 301038 | 深水规院 | 15.26 | 71.37 | +0.26 | +1.73% | 54410 | 8267.12 | 2.44% | | 001914 | 招商积余 | 8.91 | 14.05 | +0.15 | +1.71% | 74060 | 6512.98 | 0.70% | | 002035 | 华帝股份 | 4.76 | 13.64 | +0.08 | +1.71% | 87649 | 4158.49 | 1.12% | | 920083 | 金戈新材 | 36.68 | -- | +0.61 | +1.69% | 40526 | 15045.57 | 10.66% | | 003003 | 天元股份 | 9.66 | 28.65 | +0.16 | +1.68% | 38134 | 3686.94 | 3.24% | | 301363 | 美好医疗 | 16.98 | 46.95 | +0.28 | +1.68% | 308781 | 53702.5 | 5.92% | | 300317 | 珈伟新能 | 4.86 | -21.97 | +0.08 | +1.67% | 2050892 | 100053.5 | 24.74% | | 688712 | 北芯生命 | 33.67 | 133.56 | +0.55 | +1.66% | 16213.46 | 5478.796 | 4.37% | | 002882 | 金龙羽 | 17.86 | 99.81 | +0.28 | +1.59% | 45680 | 8149.38 | 1.85% | | 300311 | ST任子行 | 5.15 | 99.10 | +0.08 | +1.58% | 102350 | 5240.76 | 1.90% | | 002811 | 郑中设计 | 9.69 | 18.07 | +0.15 | +1.57% | 46874 | 4589.7 | 1.66% | | 002528 | *ST英飞 | 4.56 | -17.37 | +0.07 | +1.56% | 168628 | 7891.74 | 1.61% | | 920123 | 芭薇股份 | 10.53 | 29.34 | +0.16 | +1.54% | 32770 | 3416.127 | 5.15% | | 002101 | 广东鸿图 | 8.56 | 18.30 | +0.13 | +1.54% | 54557 | 4640.42 | 0.82% | | 300094 | 国联水产 | 2.65 | -1.83 | +0.04 | +1.53% | 319357 | 8446.58 | 2.89% | | 300824 | 北鼎股份 | 7.34 | 21.21 | +0.11 | +1.52% | 39727 | 2919.28 | 1.25% | | 002063 | 远光软件 | 5.35 | 33.99 | +0.08 | +1.52% | 257720 | 13688.3 | 1.46% | | 300050 | 世纪鼎利 | 5.35 | 174.32 | +0.08 | +1.52% | 240243 | 12935.53 | 4.41% | | 600036 | 招商银行 | 39.59 | 6.62 | +0.59 | +1.51% | 1050187 | 413602.2 | 0.51% | | 920072 | 科莱瑞迪 | 28.22 | -- | +0.42 | +1.51% | 29072 | 8277.203 | 20.10% | | 300484 | 蓝海华腾 | 12.10 | 70.89 | +0.18 | +1.51% | 32342 | 3933.57 | 1.94% | | 301449 | 天溯计量 | 32.38 | 31.83 | +0.48 | +1.50% | 7087 | 2289.88 | 3.45% | | 300529 | 健帆生物 | 17.56 | 24.84 | +0.26 | +1.50% | 71461 | 12418.61 | 1.39% | | 002763 | 汇洁股份 | 6.80 | 40.11 | +0.10 | +1.49% | 57309 | 3881.91 | 1.89% | | 601318 | 中国平安 | 54.20 | 7.39 | +0.79 | +1.48% | 660820 | 353941 | 0.62% | | 002314 | 南山控股 | 2.06 | -2.37 | +0.03 | +1.48% | 188630 | 3880.26 | 1.41% | | 000333 | 美的集团 | 85.37 | 14.73 | +1.24 | +1.47% | 336711 | 287154.1 | 0.49% | | 920075 | 柏星龙 | 14.46 | 35.02 | +0.21 | +1.47% | 6572 | 953.5408 | 1.87% | | 300639 | 凯普生物 | 5.54 | -33.65 | +0.08 | +1.47% | 289960 | 15751.41 | 4.60% | | 000058 | 深赛格 | 6.27 | 110.42 | +0.09 | +1.46% | 65311 | 4081.61 | 0.66% | | 001209 | 洪兴股份 | 15.38 | 88.37 | +0.22 | +1.45% | 13994 | 2154.46 | 1.46% | | 300691 | 联合光电 | 12.60 | 115.36 | +0.18 | +1.45% | 54536 | 6914.85 | 2.47% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | +0.06 | +1.44% | 80585 | 3428.85 | 0.59% | | 002313 | 日海智能 | 7.76 | -15.45 | +0.11 | +1.44% | 75150 | 5840.49 | 2.01% | | 002495 | 佳隆股份 | 2.13 | 101.23 | +0.03 | +1.43% | 241183 | 5154.52 | 3.48% | | 300832 | 新产业 | 47.64 | 23.04 | +0.67 | +1.43% | 47160 | 22383.24 | 0.69% | | 000006 | 深振业A | 6.43 | -987.09 | +0.09 | +1.42% | 330306 | 21426.89 | 2.45% | | 300686 | 智动力 | 12.28 | -19.75 | +0.17 | +1.40% | 126299 | 15752.77 | 4.88% | | 300770 | 新媒股份 | 33.75 | 11.96 | +0.46 | +1.38% | 19767 | 6633.17 | 0.87% | | 001323 | 慕思股份 | 15.61 | 13.43 | +0.21 | +1.36% | 43284 | 6717.07 | 1.39% | | 000010 | *ST美丽 | 1.49 | -1008.88 | +0.02 | +1.36% | 205270 | 3074.79 | 2.35% | | 000017 | 深中华A | 5.97 | 99.53 | +0.08 | +1.36% | 128204 | 7717.609 | 2.91% | | 002577 | 雷柏科技 | 17.92 | -637.37 | +0.24 | +1.36% | 69770 | 12621.42 | 2.49% | | 603848 | 好太太 | 12.75 | 24.39 | +0.17 | +1.35% | 16718 | 2129.814 | 0.42% | | 920001 | 纬达光电 | 11.28 | -55.50 | +0.15 | +1.35% | 16887 | 1913.167 | 1.90% | | 002611 | 东方精工 | 15.13 | 4.41 | +0.20 | +1.34% | 524536 | 78359.71 | 5.22% | | 300760 | 迈瑞医疗 | 150.54 | 23.29 | +1.98 | +1.33% | 89110 | 133691.1 | 0.74% | | 300303 | 聚飞光电 | 6.94 | 34.45 | +0.09 | +1.31% | 642056 | 45052.72 | 4.83% | | 001979 | 招商蛇口 | 6.94 | 101.34 | +0.09 | +1.31% | 457755 | 31667.38 | 0.52% | | 920110 | 雷特科技 | 24.68 | 23.94 | +0.32 | +1.31% | 794 | 194.7683 | 0.49% | | 300498 | 温氏股份 | 14.06 | 42.85 | +0.18 | +1.30% | 467205 | 65523.71 | 0.79% | | 688638 | 誉辰智能 | 28.20 | -10.47 | +0.36 | +1.29% | 5342.82 | 1512.077 | 2.02% | | 002959 | 小熊电器 | 33.23 | 15.13 | +0.42 | +1.28% | 8884 | 2933.68 | 0.64% | | 300514 | 友讯达 | 8.71 | 60.23 | +0.11 | +1.28% | 34987 | 3055.38 | 2.18% | | 300565 | 科信技术 | 8.73 | -23.85 | +0.11 | +1.28% | 111052 | 9705.58 | 4.87% | | 002052 | 同洲电子 | 8.77 | 108.17 | +0.11 | +1.27% | 136929 | 12091.46 | 1.99% | | 002912 | 中新赛克 | 18.47 | 116.97 | +0.23 | +1.26% | 27862 | 5170.63 | 1.72% | | 300995 | 奇德新材 | 24.35 | 99.95 | +0.30 | +1.25% | 13728 | 3361.63 | 2.26% | | 603233 | 大参林 | 18.84 | 16.68 | +0.23 | +1.24% | 79344 | 14765.52 | 0.70% | | 920039 | 国义招标 | 7.40 | 41.22 | +0.09 | +1.23% | 5448 | 401.9802 | 0.35% | | 002791 | 坚朗五金 | 13.98 | -45.80 | +0.17 | +1.23% | 30583 | 4249.84 | 1.40% | | 300232 | 洲明科技 | 4.94 | -72.23 | +0.06 | +1.23% | 194885 | 9630.29 | 2.20% | | 688721 | 龙图光罩 | 38.41 | 104.71 | +0.46 | +1.21% | 61229.69 | 24191.63 | 11.45% | | 002672 | 东江环保 | 3.35 | -3.00 | +0.04 | +1.21% | 82950 | 2784.88 | 0.92% | | 300876 | 蒙泰高新 | 13.42 | -34.34 | +0.16 | +1.21% | 20459 | 2750.22 | 1.80% | | 002084 | 海鸥住工 | 3.36 | -16.13 | +0.04 | +1.20% | 119939 | 4052.77 | 1.86% | | 300448 | 浩云科技 | 5.08 | -126.94 | +0.06 | +1.20% | 140664 | 7178.871 | 2.19% | | 300616 | 尚品宅配 | 9.48 | -6.94 | +0.11 | +1.17% | 38434 | 3636.29 | 2.48% | | 002920 | 德赛西威 | 83.86 | 21.45 | +0.97 | +1.17% | 56391 | 47328.35 | 0.95% | | 601238 | 广汽集团 | 5.20 | -6.09 | +0.06 | +1.17% | 222783 | 11526.37 | 0.30% | | 301177 | 迪阿股份 | 21.70 | 55.69 | +0.25 | +1.17% | 10068 | 2179.84 | 0.25% | | 002587 | 奥拓电子 | 5.21 | 272.19 | +0.06 | +1.17% | 181412 | 9455.29 | 3.41% | | 002400 | 省广集团 | 6.12 | 134.05 | +0.07 | +1.16% | 625584 | 38318.22 | 3.62% | | 002449 | 国星光电 | 6.12 | -59.83 | +0.07 | +1.16% | 79957 | 4881.65 | 1.29% | | 300098 | 高新兴 | 4.42 | -1068.80 | +0.05 | +1.14% | 446649 | 19703.46 | 2.90% | | 002030 | 达安基因 | 5.43 | -8.51 | +0.06 | +1.12% | 285852 | 15653.49 | 2.04% | | 600866 | 星湖科技 | 4.55 | 16.51 | +0.05 | +1.11% | 128269 | 5787.625 | 1.02% | | 002416 | 爱施德 | 9.15 | 30.14 | +0.10 | +1.10% | 138997 | 12636.36 | 1.14% | | 002769 | 普路通 | 6.43 | 420.52 | +0.07 | +1.10% | 59308 | 3827.44 | 1.59% | | 000523 | 红棉股份 | 2.76 | 44.08 | +0.03 | +1.10% | 195042 | 5365.89 | 1.47% | | 000532 | 华金资本 | 10.25 | 29.18 | +0.11 | +1.08% | 45447 | 4665.92 | 1.32% | | 301662 | 宏工科技 | 68.54 | 67.05 | +0.73 | +1.08% | 47758 | 33128.71 | 10.71% | | 600894 | 广日股份 | 7.62 | 9.07 | +0.08 | +1.06% | 34015 | 2578.65 | 0.40% | | 002949 | 华阳国际 | 9.56 | 20.24 | +0.10 | +1.06% | 29303 | 2815.79 | 1.93% | | 920976 | 视声智能 | 15.40 | 16.82 | +0.16 | +1.05% | 6199 | 956.974 | 1.41% | | 301059 | 金三江 | 10.63 | 29.37 | +0.11 | +1.05% | 24198 | 2583.61 | 1.17% | | 920080 | 奥美森 | 20.34 | 21.39 | +0.21 | +1.04% | 2213 | 449.6002 | 0.96% | | 001872 | 招商港口 | 21.32 | 11.37 | +0.22 | +1.04% | 33162 | 7012.57 | 0.14% | | 002666 | 德联集团 | 3.88 | 62.42 | +0.04 | +1.04% | 97894 | 3798.5 | 1.96% | | 002833 | 弘亚数控 | 16.49 | 15.95 | +0.17 | +1.04% | 44740 | 7352.62 | 1.53% | | 002594 | 比亚迪 | 93.35 | 30.89 | +0.95 | +1.03% | 364015 | 340782.7 | 1.04% | | 300464 | 星徽股份 | 5.94 | 254.07 | +0.06 | +1.02% | 93047 | 5469.08 | 2.62% | | 000651 | 格力电器 | 40.80 | 7.83 | +0.41 | +1.02% | 388250 | 157774.4 | 0.70% | | 300328 | 宜安科技 | 11.03 | -247.94 | +0.11 | +1.01% | 407643 | 45869.13 | 5.93% | | 002285 | 世联行 | 2.04 | -6.32 | +0.02 | +0.99% | 386478 | 7918.62 | 1.96% | | 300978 | 东箭科技 | 8.16 | 27.65 | +0.08 | +0.99% | 22822 | 1860.46 | 0.79% | | 002105 | 信隆健康 | 5.10 | -29.23 | +0.05 | +0.99% | 63943 | 3264.66 | 1.75% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.11 | +0.98% | 150900 | 16957.44 | 1.91% | | 002233 | 塔牌集团 | 7.25 | 13.82 | +0.07 | +0.97% | 97112 | 6962.169 | 0.83% | | 603863 | 松炀资源 | 12.43 | -13.34 | +0.12 | +0.97% | 32453 | 4059.96 | 1.59% | | 920729 | 永顺生物 | 6.30 | 44.81 | +0.06 | +0.96% | 3716 | 235.0683 | 0.48% | | 000050 | 深天马A | 6.33 | -225.98 | +0.06 | +0.96% | 302410 | 19060.04 | 1.24% | | 300246 | 宝莱特 | 18.04 | -52.34 | +0.17 | +0.95% | 136476 | 24742.28 | 6.45% | | 603861 | 白云电器 | 11.87 | 31.83 | +0.11 | +0.94% | 135131 | 15958.97 | 2.56% | | 300917 | 特发服务 | 24.87 | 33.81 | +0.23 | +0.93% | 53278 | 13222.99 | 3.15% | | 600433 | 冠豪高新 | 3.26 | -45.93 | +0.03 | +0.93% | 333514 | 10903.39 | 1.91% | | 002017 | 东信和平 | 13.05 | 45.74 | +0.12 | +0.93% | 145931 | 19149.89 | 2.52% | | 300238 | 冠昊生物 | 10.91 | 147.28 | +0.10 | +0.93% | 60522 | 6671.04 | 2.28% | | 000055 | 方大集团 | 3.32 | -6.85 | +0.03 | +0.91% | 85834 | 2844.16 | 1.27% | | 002163 | 海南发展 | 7.76 | -14.21 | +0.07 | +0.91% | 241250 | 18827.04 | 3.00% | | 002183 | 怡亚通 | 4.45 | -35.63 | +0.04 | +0.91% | 442375 | 19649.94 | 1.70% | | 920871 | 派特尔 | 10.12 | 78.48 | +0.09 | +0.90% | 3677 | 372.5608 | 0.78% | | 002243 | 力合科创 | 6.78 | 46.62 | +0.06 | +0.89% | 169541 | 11539.36 | 1.41% | | 300960 | 通业科技 | 14.70 | 49.05 | +0.13 | +0.89% | 15260 | 2258.6 | 1.16% | | 300543 | 朗科智能 | 6.92 | -234.48 | +0.06 | +0.87% | 58375 | 4052.45 | 2.33% | | 002909 | 集泰股份 | 4.64 | -51.62 | +0.04 | +0.87% | 63233 | 2935.33 | 1.66% | | 300177 | 中海达 | 5.86 | -18.37 | +0.05 | +0.86% | 77613 | 4559.86 | 1.28% | | 920876 | 慧为智能 | 15.40 | 550.85 | +0.13 | +0.85% | 11796 | 1820.265 | 3.01% | | 002676 | 顺威股份 | 4.75 | 41.29 | +0.04 | +0.85% | 99545 | 4738.65 | 1.38% | | 002511 | 中顺洁柔 | 7.13 | 25.87 | +0.06 | +0.85% | 108466 | 7670.62 | 0.86% | | 603322 | 超讯科技 | 26.39 | -94.35 | +0.22 | +0.84% | 55736 | 14864.48 | 3.54% | | 301632 | 广东建科 | 14.49 | 45.34 | +0.12 | +0.84% | 17426 | 2517.92 | 2.38% | | 002291 | 遥望科技 | 4.86 | -13.77 | +0.04 | +0.83% | 208954 | 10183.58 | 2.40% | | 300176 | 鸿特科技 | 4.86 | 39.11 | +0.04 | +0.83% | 70673 | 3440.41 | 1.82% | | 002786 | 银宝山新 | 7.33 | -111.47 | +0.06 | +0.83% | 104853 | 7728.06 | 2.12% | | 301042 | 安联锐视 | 26.92 | 83.31 | +0.22 | +0.82% | 94685 | 25953.31 | 10.26% | | 002809 | 红墙股份 | 7.36 | -33.81 | +0.06 | +0.82% | 52553 | 3873.04 | 3.09% | | 002482 | 广田集团 | 1.23 | -39.18 | +0.01 | +0.82% | 498136 | 6142.66 | 1.33% | | 301131 | 聚赛龙 | 29.71 | 62.02 | +0.24 | +0.81% | 9107 | 2711.45 | 2.33% | | 002609 | 捷顺科技 | 7.45 | 75.09 | +0.06 | +0.81% | 43979 | 3274.2 | 0.96% | | 300647 | 超频三 | 4.97 | -15.91 | +0.04 | +0.81% | 107607 | 5362.11 | 2.45% | | 000001 | 平安银行 | 11.20 | 5.05 | +0.09 | +0.81% | 1061011 | 118551.5 | 0.55% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | +0.03 | +0.81% | 83314 | 3112.63 | 0.59% | | 002835 | 同为股份 | 11.27 | 21.50 | +0.09 | +0.81% | 23714 | 2677.77 | 1.86% | | 002660 | 茂硕电源 | 6.28 | -8.48 | +0.05 | +0.80% | 48966 | 3092.29 | 1.43% | | 002906 | 华阳集团 | 23.96 | 15.88 | +0.19 | +0.80% | 40207 | 9587.44 | 0.77% | | 002705 | 新宝股份 | 11.35 | 11.08 | +0.09 | +0.80% | 46780 | 5290.74 | 0.58% | | 300219 | 鸿利智汇 | 6.35 | 44.32 | +0.05 | +0.79% | 200641 | 12821.86 | 2.84% | | 000020 | 深华发A | 10.18 | 83.02 | +0.08 | +0.79% | 32824 | 3368.48 | 1.81% | | 603797 | 联泰环保 | 3.83 | 17.95 | +0.03 | +0.79% | 38271 | 1461.25 | 0.66% | | 300155 | 安居宝 | 3.84 | -39.43 | +0.03 | +0.79% | 63609 | 2456.22 | 1.93% | | 002425 | 凯撒文化 | 2.59 | -4.51 | +0.02 | +0.78% | 215865 | 5640.83 | 2.35% | | 603348 | 文灿股份 | 13.12 | -9.56 | +0.10 | +0.77% | 17226 | 2269.498 | 0.55% | | 300561 | 汇金科技 | 17.09 | -287.88 | +0.13 | +0.77% | 277355 | 47716.38 | 11.51% | | 002583 | 海能达 | 7.98 | -45.92 | +0.06 | +0.76% | 194074 | 15498.98 | 1.51% | | 002492 | 恒基达鑫 | 5.35 | -33.06 | +0.04 | +0.75% | 85847 | 4574.87 | 2.16% | | 300791 | 仙乐健康 | 16.15 | 42.32 | +0.12 | +0.75% | 7957 | 1282.97 | 0.31% | | 002999 | 天禾股份 | 5.40 | 34.77 | +0.04 | +0.75% | 39783 | 2155.92 | 1.16% | | 301330 | 熵基科技 | 22.96 | 27.31 | +0.17 | +0.75% | 59472 | 13854.5 | 3.06% | | 000068 | 华控赛格 | 2.71 | -25.91 | +0.02 | +0.74% | 118061 | 3194.15 | 1.17% | | 300310 | 宜通世纪 | 4.08 | 215.81 | +0.03 | +0.74% | 213814 | 8742.369 | 2.65% | | 002301 | 齐心集团 | 6.82 | 66.27 | +0.05 | +0.74% | 119687 | 8143.55 | 1.67% | | 002016 | 世荣兆业 | 4.14 | 22.05 | +0.03 | +0.73% | 78624 | 3247.07 | 0.97% | | 000061 | 农产品 | 5.67 | 26.00 | +0.04 | +0.71% | 126608 | 7165.58 | 0.71% | | 920892 | 广咨国际 | 10.18 | 16.01 | +0.07 | +0.69% | 3898 | 398.3548 | 0.26% | | 000088 | 盐田港 | 4.38 | 15.44 | +0.03 | +0.69% | 218881 | 9499.28 | 0.69% | | 002884 | 凌霄泵业 | 16.32 | 13.01 | +0.11 | +0.68% | 19334 | 3139.85 | 0.71% | | 603535 | 嘉诚国际 | 5.97 | 277.00 | +0.04 | +0.67% | 43061 | 2580.75 | 0.84% | | 003012 | 东鹏控股 | 4.53 | 15.77 | +0.03 | +0.67% | 66195 | 2994.96 | 0.58% | | 002663 | 普邦股份 | 1.51 | -5.55 | +0.01 | +0.67% | 326792 | 4950.69 | 2.53% | | 300173 | ST福能 | 3.03 | -14.48 | +0.02 | +0.66% | 45222 | 1374.03 | 0.62% | | 000529 | 广弘控股 | 4.56 | 24.93 | +0.03 | +0.66% | 33801 | 1545.22 | 0.59% | | 300634 | 彩讯股份 | 18.28 | 34.02 | +0.12 | +0.66% | 66145 | 12078.19 | 1.52% | | 600004 | 白云机场 | 7.71 | 14.83 | +0.05 | +0.65% | 97320 | 7434.63 | 0.41% | | 301011 | 华立科技 | 13.89 | 45.52 | +0.09 | +0.65% | 15501 | 2166.74 | 1.06% | | 300888 | 稳健医疗 | 29.49 | 22.30 | +0.19 | +0.65% | 29586 | 8683.351 | 0.51% | | 002441 | 众业达 | 7.81 | 23.01 | +0.05 | +0.64% | 40197 | 3129.89 | 1.01% | | 000009 | 中国宝安 | 6.29 | 312.43 | +0.04 | +0.64% | 221303 | 13817.74 | 0.86% | | 000002 | 万科A | 3.15 | -0.43 | +0.02 | +0.64% | 911544.9 | 28621.38 | 0.94% | | 002880 | 卫光生物 | 19.24 | 18.69 | +0.12 | +0.63% | 11798 | 2270.64 | 0.52% | | 002543 | 万和电气 | 6.47 | 41.48 | +0.04 | +0.62% | 27002 | 1743.07 | 0.41% | | 300940 | 南极光 | 12.96 | 44.36 | +0.08 | +0.62% | 91008 | 11849.32 | 5.78% | | 601900 | 南方传媒 | 11.42 | 9.85 | +0.07 | +0.62% | 54154 | 6152.333 | 0.61% | | 002917 | 金奥博 | 9.90 | 19.42 | +0.06 | +0.61% | 24908 | 2470.9 | 0.96% | | 300533 | 冰川网络 | 13.39 | 15.43 | +0.08 | +0.60% | 51666 | 6938.71 | 2.24% | | 000069 | 华侨城A | 1.68 | -0.93 | +0.01 | +0.60% | 426279 | 7162.22 | 0.62% | | 600048 | 保利发展 | 5.04 | 239.66 | +0.03 | +0.60% | 1019229 | 51331.39 | 0.85% | | 301091 | 深城交 | 15.35 | 225.11 | +0.09 | +0.59% | 39802 | 6090.11 | 0.75% | | 688325 | 赛微微电 | 109.00 | 101.02 | +0.62 | +0.57% | 13283.74 | 14557.66 | 1.62% | | 300771 | 智莱科技 | 10.57 | 27.66 | +0.06 | +0.57% | 34040 | 3606.47 | 1.80% | | 688575 | 亚辉龙 | 8.85 | 162.37 | +0.05 | +0.57% | 57064.91 | 5066.839 | 1.00% | | 300197 | 节能铁汉 | 1.78 | -2.59 | +0.01 | +0.56% | 1198090 | 21521.41 | 4.04% | | 003037 | 三和管桩 | 5.37 | 92.72 | +0.03 | +0.56% | 27265 | 1461.73 | 0.46% | | 300482 | 万孚生物 | 16.17 | -45.12 | +0.09 | +0.56% | 52936 | 8557.32 | 1.23% | | 002715 | 登云股份 | 12.60 | -184.52 | +0.07 | +0.56% | 25861 | 3270.89 | 1.87% | | 002584 | 西陇科学 | 7.30 | -59.21 | +0.04 | +0.55% | 436203 | 32309.6 | 9.31% | | 001212 | 中旗新材 | 35.30 | -296.98 | +0.19 | +0.54% | 68029 | 24508.31 | 3.91% | | 300221 | 银禧科技 | 11.15 | 40.25 | +0.06 | +0.54% | 322771 | 36563.08 | 6.99% | | 300052 | 中青宝 | 9.37 | -42.53 | +0.05 | +0.54% | 107420 | 10109.74 | 4.10% | | 002986 | 宇新股份 | 11.79 | -33.47 | +0.06 | +0.51% | 36261 | 4271.31 | 1.20% | | 002351 | 漫步者 | 9.91 | 20.44 | +0.05 | +0.51% | 70214 | 6936.63 | 1.35% | | 001322 | 箭牌家居 | 5.98 | 105.82 | +0.03 | +0.50% | 25141 | 1503.45 | 0.32% | | 002867 | 周大生 | 12.26 | 11.63 | +0.06 | +0.49% | 58353 | 7102.689 | 0.54% | | 002311 | 海大集团 | 48.05 | 20.48 | +0.23 | +0.48% | 80653 | 38657.31 | 0.49% | | 002461 | 珠江啤酒 | 8.47 | 20.25 | +0.04 | +0.47% | 58071 | 4897.27 | 0.26% | | 300822 | 贝仕达克 | 10.63 | 139.99 | +0.05 | +0.47% | 37489 | 3998.68 | 1.30% | | 920556 | 雅达股份 | 6.42 | 46.86 | +0.03 | +0.47% | 18038 | 1160.832 | 1.54% | | 688395 | 正弦电气 | 19.30 | 38.96 | +0.09 | +0.47% | 11289.02 | 2183.49 | 1.30% | | 000031 | 大悦城 | 2.15 | -3.98 | +0.01 | +0.47% | 244329 | 5252.66 | 0.57% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | +0.02 | +0.45% | 321870 | 14273.93 | 2.59% | | 001319 | 铭科精技 | 17.69 | 17.95 | +0.08 | +0.45% | 20963 | 3761.13 | 3.30% | | 002876 | 三利谱 | 26.55 | 90.93 | +0.12 | +0.45% | 32381 | 8574.96 | 2.17% | | 002210 | 飞马国际 | 2.22 | 212.61 | +0.01 | +0.45% | 608457 | 13548.11 | 2.29% | | 600728 | 佳都科技 | 4.48 | 145.23 | +0.02 | +0.45% | 289078 | 12901.62 | 1.36% | | 300977 | 深圳瑞捷 | 14.28 | 98.42 | +0.06 | +0.42% | 14826 | 2132.98 | 1.56% | | 300737 | 科顺股份 | 4.81 | -10.42 | +0.02 | +0.42% | 229188 | 11126.35 | 2.58% | | 600589 | 大位科技 | 7.23 | -104.92 | +0.03 | +0.42% | 732466 | 53690.27 | 4.95% | | 603882 | 金域医学 | 26.55 | -119.80 | +0.11 | +0.42% | 50415 | 13389.5 | 1.10% | | 301283 | 聚胶股份 | 24.21 | 14.40 | +0.10 | +0.41% | 8618 | 2085.11 | 0.94% | | 300711 | 广哈通信 | 14.57 | 52.05 | +0.06 | +0.41% | 23182 | 3382.59 | 0.93% | | 300193 | 佳士科技 | 7.34 | 19.79 | +0.03 | +0.41% | 24851 | 1825.39 | 0.59% | | 002823 | 凯中精密 | 12.50 | 17.33 | +0.05 | +0.40% | 37475 | 4687.17 | 1.71% | | 300063 | 天龙集团 | 7.72 | 50.24 | +0.03 | +0.39% | 286984 | 22293.45 | 4.58% | | 300377 | 赢时胜 | 13.19 | -426.45 | +0.05 | +0.38% | 255509 | 33738.69 | 3.64% | | 002656 | 摩登大道 | 2.66 | -38.08 | +0.01 | +0.38% | 139669 | 3754.58 | 2.03% | | 002421 | 达实智能 | 2.80 | -9.46 | +0.01 | +0.36% | 1257615 | 35456.77 | 6.28% | | 000025 | 特力A | 14.12 | 42.89 | +0.05 | +0.36% | 59399 | 8431.471 | 1.51% | | 301381 | 赛维时代 | 22.77 | 33.23 | +0.08 | +0.35% | 84802 | 19306.45 | 2.09% | | 301503 | 智迪科技 | 19.95 | 24.87 | +0.07 | +0.35% | 9977 | 2008.59 | 1.73% | | 002551 | 尚荣医疗 | 2.88 | -15.67 | +0.01 | +0.35% | 115070 | 3345.27 | 1.88% | | 300625 | 三雄极光 | 8.68 | -44.94 | +0.03 | +0.35% | 12133 | 1063.79 | 0.75% | | 601333 | 广深铁路 | 2.98 | 13.73 | +0.01 | +0.34% | 516960 | 15288.59 | 0.91% | | 000019 | 深粮控股 | 5.97 | 31.73 | +0.02 | +0.34% | 34605 | 2067.83 | 0.83% | | 300030 | 阳普医疗 | 6.12 | 66.62 | +0.02 | +0.33% | 63804 | 3929.89 | 2.34% | | 301558 | 三态股份 | 6.31 | 101.83 | +0.02 | +0.32% | 47153 | 2983.76 | 2.15% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 115643 | 3724.48 | 0.74% | | 300891 | 惠云钛业 | 6.48 | -32.21 | +0.02 | +0.31% | 88212 | 5697.63 | 2.65% | | 000828 | 东莞控股 | 9.86 | 11.53 | +0.03 | +0.31% | 46904 | 4612.1 | 0.45% | | 300532 | 今天国际 | 6.70 | 19.63 | +0.02 | +0.30% | 103005 | 6899.55 | 1.70% | | 000099 | 中信海直 | 13.86 | 34.62 | +0.04 | +0.29% | 64594 | 8923.689 | 0.83% | | 300622 | 博士眼镜 | 13.92 | 28.04 | +0.04 | +0.29% | 71947 | 9974.52 | 3.26% | | 002249 | 大洋电机 | 7.01 | 15.76 | +0.02 | +0.29% | 342154 | 23967.69 | 1.84% | | 300556 | 丝路视觉 | 14.49 | -80.00 | +0.04 | +0.28% | 43887 | 6414.05 | 4.04% | | 002446 | 盛路通信 | 7.50 | 98.70 | +0.02 | +0.27% | 234270 | 17595.7 | 2.76% | | 301332 | 德尔玛 | 7.66 | 27.67 | +0.02 | +0.26% | 14916 | 1145.09 | 0.56% | | 300805 | 电声股份 | 7.82 | 100.72 | +0.02 | +0.26% | 142865 | 11142.25 | 4.95% | | 000042 | 中洲控股 | 7.87 | -4.72 | +0.02 | +0.25% | 40372 | 3183.26 | 0.61% | | 300844 | 山水比德 | 20.50 | -31.82 | +0.05 | +0.24% | 11079 | 2294.49 | 1.23% | | 000039 | 中集集团 | 8.26 | -390.66 | +0.02 | +0.24% | 324233 | 26406.33 | 1.41% | | 301318 | 维海德 | 18.99 | 54.65 | +0.04 | +0.21% | 8851 | 1686.75 | 0.95% | | 002345 | 潮宏基 | 10.41 | 16.18 | +0.02 | +0.19% | 271983 | 28127.28 | 3.14% | | 002334 | 英威腾 | 6.29 | 36.14 | +0.01 | +0.16% | 108177 | 6818.56 | 1.47% | | 300457 | 赢合科技 | 19.12 | 21.09 | +0.03 | +0.16% | 126616 | 24330.53 | 1.99% | | 688671 | 碧兴物联 | 20.30 | -17.26 | +0.03 | +0.15% | 20520.14 | 4249.983 | 4.38% | | 601033 | 永兴股份 | 14.20 | 14.18 | +0.02 | +0.14% | 43118 | 6072.944 | 1.80% | | 920523 | 德瑞锂电 | 14.63 | 10.87 | +0.02 | +0.14% | 10230 | 1509.845 | 1.26% | | 001386 | 马可波罗 | 14.84 | 15.13 | +0.02 | +0.13% | 34891 | 5160.77 | 3.24% | | 920491 | 奥迪威 | 22.56 | 37.81 | +0.03 | +0.13% | 20265 | 4594.142 | 1.75% | | 002295 | 精艺股份 | 7.90 | -37.65 | +0.01 | +0.13% | 30651 | 2432.94 | 1.22% | | 002139 | 拓邦股份 | 9.50 | 54.12 | +0.01 | +0.11% | 124164 | 11743.09 | 1.16% | | 002846 | 英联股份 | 9.57 | 109.30 | +0.01 | +0.10% | 41445 | 3983.97 | 1.59% | | 300521 | 爱司凯 | 21.52 | -238.79 | +0.02 | +0.09% | 57036 | 12611.02 | 3.86% | | 301268 | 铭利达 | 12.33 | -26.59 | +0.01 | +0.08% | 33191 | 4094.03 | 0.92% | | 000056 | *ST皇庭 | 1.89 | -0.83 | 0.00 | 0.00% | 162221 | 3106.12 | 1.80% | | 000541 | 佛山照明 | 4.87 | 42.44 | 0.00 | 0.00% | 57334 | 2791.06 | 0.47% | | 000637 | 茂化实华 | 3.53 | -13.61 | 0.00 | 0.00% | 73977 | 2624.09 | 2.03% | | 000999 | 华润三九 | 24.99 | 12.69 | 0.00 | 0.00% | 86100 | 21447.94 | 0.52% | | 600383 | 金地集团 | 2.21 | -0.75 | 0.00 | 0.00% | 455394 | 10064.12 | 1.01% | | 600518 | 康美药业 | 1.34 | -1257.03 | 0.00 | 0.00% | 1440776 | 19376.14 | 1.04% | | 600325 | 华发股份 | 2.41 | -0.62 | 0.00 | 0.00% | 499894 | 12052.5 | 1.82% | | 002141 | 贤丰控股 | 5.73 | 517.74 | 0.00 | 0.00% | 3324427 | 199509 | 32.18% | | 002356 | 鹏飞绿能 | 2.56 | 91.92 | 0.00 | 0.00% | 128908 | 3314.66 | 0.98% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 002620 | *ST瑞和 | 4.40 | -18.22 | 0.00 | 0.00% | 69737 | 3108.06 | 2.21% | | 002724 | 海洋王 | 5.16 | 52.98 | 0.00 | 0.00% | 83057 | 4293.4 | 1.46% | | 002735 | 王子新材 | 10.56 | -25.29 | 0.00 | 0.00% | 205981 | 22087.97 | 7.23% | | 300404 | 博济医药 | 9.62 | 86.19 | 0.00 | 0.00% | 185247 | 18016.25 | 6.49% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 002905 | 金逸影视 | 7.19 | -27.45 | 0.00 | 0.00% | 38924 | 2812.28 | 1.11% | | 300599 | 雄塑科技 | 9.43 | -69.63 | 0.00 | 0.00% | 63446 | 6133.18 | 2.00% | | 601330 | 绿色动力 | 7.14 | 15.98 | 0.00 | 0.00% | 71024 | 5046.924 | 0.72% | | 300949 | 奥雅股份 | 19.36 | -13.82 | 0.00 | 0.00% | 10406 | 2030.5 | 2.09% | | 300454 | 深信服 | 102.50 | 76.54 | 0.00 | 0.00% | 129890 | 135058.5 | 4.51% | | 920374 | 云里物里 | 14.12 | 89.32 | 0.00 | 0.00% | 5455 | 774.7247 | 1.56% | | 003028 | 振邦智能 | 20.85 | 60.98 | 0.00 | 0.00% | 6653 | 1396.04 | 0.94% | | 002981 | 朝阳科技 | 22.53 | 62.18 | -0.02 | -0.09% | 22678 | 5124.08 | 1.87% | | 002399 | 海普瑞 | 9.53 | 36.75 | -0.01 | -0.10% | 29582 | 2829.91 | 0.24% | | 301325 | 曼恩斯特 | 28.51 | -26.23 | -0.03 | -0.11% | 14185 | 4056.04 | 0.99% | | 300403 | 汉宇集团 | 8.74 | 24.65 | -0.01 | -0.11% | 74721 | 6534.34 | 1.71% | | 600548 | 深高速 | 8.46 | 18.19 | -0.01 | -0.12% | 28757 | 2424.211 | 0.17% | | 300531 | 优博讯 | 16.30 | 49.65 | -0.02 | -0.12% | 120812 | 19639.84 | 3.88% | | 001221 | 悍高集团 | 38.01 | 21.22 | -0.05 | -0.13% | 20092 | 7673.2 | 5.58% | | 688772 | 珠海冠宇 | 14.52 | 40.25 | -0.02 | -0.14% | 214528.9 | 31375.35 | 1.88% | | 001283 | 豪鹏科技 | 41.61 | 25.53 | -0.06 | -0.14% | 22008 | 9128.649 | 2.13% | | 002456 | 欧菲光 | 6.83 | -162.59 | -0.01 | -0.15% | 600317 | 41007.77 | 1.81% | | 000089 | 深圳机场 | 6.49 | 21.45 | -0.01 | -0.15% | 132406 | 8571.13 | 0.65% | | 300962 | 中金辐照 | 12.31 | 27.92 | -0.02 | -0.16% | 16485 | 2037.28 | 0.62% | | 300264 | 佳创视讯 | 6.07 | -64.34 | -0.01 | -0.16% | 204780 | 12597.94 | 5.53% | | 002227 | *ST特迅 | 5.89 | -22.41 | -0.01 | -0.17% | 21508 | 1267.47 | 0.87% | | 300381 | 溢多利 | 5.54 | -325.82 | -0.01 | -0.18% | 47270 | 2635.56 | 0.99% | | 001378 | 德冠新材 | 16.15 | 31.58 | -0.03 | -0.19% | 21623 | 3504.53 | 2.56% | | 300335 | 迪森股份 | 5.35 | 62.41 | -0.01 | -0.19% | 222566 | 11923.47 | 5.79% | | 002221 | 东华能源 | 5.34 | -10.36 | -0.01 | -0.19% | 187574 | 9941.86 | 1.28% | | 300241 | 瑞丰光电 | 5.19 | 55.07 | -0.01 | -0.19% | 242258 | 12629.45 | 4.03% | | 600029 | 南方航空 | 5.14 | 30.19 | -0.01 | -0.19% | 874802 | 45215.68 | 0.65% | | 300961 | 深水海纳 | 9.58 | -7.91 | -0.02 | -0.21% | 43318 | 4169.67 | 2.85% | | 002031 | 巨轮智能 | 4.66 | -43.17 | -0.01 | -0.21% | 433394 | 20304.73 | 1.97% | | 002728 | 特一药业 | 8.83 | 59.74 | -0.02 | -0.23% | 160292 | 14302.45 | 4.83% | | 002836 | 新宏泽 | 8.56 | 46.07 | -0.02 | -0.23% | 20651 | 1787.89 | 0.90% | | 002806 | 华锋股份 | 12.50 | -61.98 | -0.03 | -0.24% | 151444 | 19546.32 | 8.70% | | 002930 | 宏川智慧 | 8.16 | -8.65 | -0.02 | -0.24% | 72723 | 5980.24 | 1.68% | | 003816 | 中国广核 | 4.02 | 21.41 | -0.01 | -0.25% | 789632.9 | 31649.23 | 0.20% | | 002775 | 文科股份 | 3.88 | -8.19 | -0.01 | -0.26% | 561716 | 22511.7 | 9.67% | | 000012 | 南玻A | 3.82 | 1041.85 | -0.01 | -0.26% | 207800 | 7912.99 | 1.06% | | 300206 | 理邦仪器 | 11.33 | 19.00 | -0.03 | -0.26% | 33520 | 3805.13 | 0.99% | | 000096 | 广聚能源 | 7.45 | 34.96 | -0.02 | -0.27% | 50556 | 3757.16 | 0.99% | | 001201 | 东瑞股份 | 11.13 | -8.35 | -0.03 | -0.27% | 17584 | 1966.55 | 0.87% | | 001313 | 粤海饲料 | 6.99 | 91.08 | -0.02 | -0.29% | 74099 | 5178.54 | 1.06% | | 600684 | 珠江股份 | 3.41 | 60.82 | -0.01 | -0.29% | 198092 | 6768.135 | 2.32% | | 300409 | 道氏技术 | 16.96 | 23.42 | -0.05 | -0.29% | 231056 | 39267.99 | 3.32% | | 688393 | 安必平 | 16.84 | -41.69 | -0.05 | -0.30% | 13484.91 | 2294.135 | 1.44% | | 600323 | 瀚蓝环境 | 29.77 | 10.98 | -0.09 | -0.30% | 52034 | 15445.54 | 0.64% | | 600332 | 白云山 | 21.70 | 11.98 | -0.07 | -0.32% | 93002 | 20052.21 | 0.66% | | 920124 | 南特科技 | 12.23 | 20.41 | -0.04 | -0.33% | 9731 | 1204.098 | 1.27% | | 601228 | 广州港 | 3.04 | 29.09 | -0.01 | -0.33% | 212650 | 6430.88 | 0.28% | | 300601 | 康泰生物 | 12.06 | 165.82 | -0.04 | -0.33% | 103056 | 12474.78 | 1.14% | | 000429 | 粤高速A | 15.01 | 19.67 | -0.05 | -0.33% | 129027 | 18946.07 | 0.99% | | 301288 | 清研环境 | 14.55 | -49.49 | -0.05 | -0.34% | 11877 | 1754.43 | 1.52% | | 002822 | ST中装 | 2.85 | -1.80 | -0.01 | -0.35% | 50469 | 1444.19 | 0.47% | | 001285 | 瑞立科密 | 39.77 | 20.46 | -0.14 | -0.35% | 6013 | 2396.28 | 1.45% | | 920866 | 绿亨科技 | 5.52 | 27.77 | -0.02 | -0.36% | 20102 | 1115.871 | 1.76% | | 002181 | 粤传媒 | 8.05 | 127.99 | -0.03 | -0.37% | 353110 | 28803.04 | 3.11% | | 300607 | 拓斯达 | 29.20 | 117.93 | -0.12 | -0.41% | 268204 | 79233.58 | 7.85% | | 002830 | 名雕股份 | 11.94 | 51.28 | -0.05 | -0.42% | 42783 | 5208.13 | 4.61% | | 600525 | ST长园 | 4.73 | -6.01 | -0.02 | -0.42% | 55439 | 2647.43 | 0.42% | | 002616 | 长青集团 | 4.63 | 13.32 | -0.02 | -0.43% | 57104 | 2649.66 | 0.97% | | 000037 | 深南电A | 9.13 | 29.69 | -0.04 | -0.44% | 230494 | 21003.55 | 6.80% | | 003039 | 顺控发展 | 11.32 | 22.09 | -0.05 | -0.44% | 23234 | 2629.8 | 0.38% | | 000028 | 国药一致 | 20.34 | 11.37 | -0.09 | -0.44% | 20462 | 4150.89 | 0.39% | | 300130 | 新国都 | 17.71 | 23.97 | -0.08 | -0.45% | 96566 | 17097.9 | 2.22% | | 000576 | 甘化科工 | 6.62 | 41.04 | -0.03 | -0.45% | 116218 | 7720.59 | 2.68% | | 002054 | 德美化工 | 6.57 | 23.71 | -0.03 | -0.45% | 86768 | 5723.62 | 2.26% | | 000717 | 中南股份 | 2.16 | -4.85 | -0.01 | -0.46% | 132091 | 2857.07 | 0.55% | | 920807 | 奔朗新材 | 8.64 | 113.88 | -0.04 | -0.46% | 18528 | 1606.303 | 1.50% | | 688389 | 普门科技 | 10.48 | 27.54 | -0.05 | -0.47% | 11074.32 | 1162.062 | 0.26% | | 300916 | 朗特智能 | 18.82 | 37.01 | -0.09 | -0.48% | 35856 | 6807.271 | 3.61% | | 002681 | 奋达科技 | 4.17 | -53.66 | -0.02 | -0.48% | 295869 | 12333.85 | 1.89% | | 000513 | 丽珠集团 | 30.51 | 13.80 | -0.15 | -0.49% | 49295 | 14966.05 | 0.87% | | 600380 | 健康元 | 10.12 | 14.08 | -0.05 | -0.49% | 187415 | 18859.96 | 1.02% | | 301138 | 华研精机 | 24.15 | 30.69 | -0.12 | -0.49% | 10247 | 2512.12 | 1.49% | | 688083 | 中望软件 | 43.70 | 243.78 | -0.22 | -0.50% | 35915.31 | 15936.03 | 2.12% | | 002544 | 普天科技 | 15.27 | 416.65 | -0.08 | -0.52% | 91983 | 14086.09 | 1.35% | | 300417 | 南华仪器 | 9.31 | -751.61 | -0.05 | -0.53% | 33544 | 3159.01 | 4.01% | | 301135 | 瑞德智能 | 14.58 | 111.10 | -0.08 | -0.55% | 15176 | 2231.52 | 1.50% | | 300207 | 欣旺达 | 17.98 | 42.32 | -0.10 | -0.55% | 599870 | 107437.2 | 3.50% | | 300635 | 中达安 | 10.29 | -15.95 | -0.06 | -0.58% | 47600 | 4970.91 | 3.95% | | 603038 | 华立股份 | 11.91 | 38.44 | -0.07 | -0.58% | 37815 | 4555.43 | 1.41% | | 300012 | 华测检测 | 13.41 | 21.32 | -0.08 | -0.59% | 196140 | 26249.42 | 1.37% | | 301658 | 首航新能 | 23.15 | 137.47 | -0.14 | -0.60% | 42454 | 9847.76 | 4.36% | | 600030 | 中信证券 | 28.09 | 12.36 | -0.17 | -0.60% | 1036693 | 289448.8 | 0.92% | | 300989 | 蕾奥规划 | 9.90 | -150.76 | -0.06 | -0.60% | 27551 | 2755.74 | 1.69% | | 002256 | 兆新股份 | 3.26 | 130.60 | -0.02 | -0.61% | 557719 | 18333.04 | 2.77% | | 002465 | 海格通信 | 9.69 | -29.11 | -0.06 | -0.62% | 437124 | 42484.38 | 1.76% | | 002121 | 科陆电子 | 4.79 | -30.34 | -0.03 | -0.62% | 209111 | 10040.75 | 1.48% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.06 | -0.62% | 116098 | 11100.18 | 4.13% | | 002575 | 群兴玩具 | 4.77 | -240.16 | -0.03 | -0.63% | 358882 | 17241.07 | 6.14% | | 300389 | 艾比森 | 11.75 | 17.03 | -0.08 | -0.68% | 37186 | 4387.32 | 1.69% | | 688726 | 拉普拉斯 | 38.78 | 32.00 | -0.27 | -0.69% | 60748.79 | 23682.33 | 2.76% | | 603160 | 汇顶科技 | 49.96 | 30.68 | -0.35 | -0.70% | 40671 | 20289.22 | 0.87% | | 002856 | *ST美芝 | 14.00 | -9.72 | -0.10 | -0.71% | 73580 | 10573.77 | 5.94% | | 002845 | 同兴达 | 12.03 | 97.61 | -0.09 | -0.74% | 71220 | 8594.74 | 2.85% | | 688522 | 纳睿雷达 | 18.28 | 67.86 | -0.14 | -0.76% | 38361.25 | 6980.959 | 2.23% | | 000049 | 德赛电池 | 24.49 | 29.12 | -0.19 | -0.77% | 77182 | 18833.89 | 2.01% | | 300004 | 南风股份 | 7.72 | 388.06 | -0.06 | -0.77% | 187170 | 14533.37 | 3.90% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.09 | -0.78% | 27303 | 3157.66 | 0.94% | | 002736 | 国信证券 | 10.05 | 9.49 | -0.08 | -0.79% | 228287 | 22992.48 | 0.24% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.05 | -0.79% | 223217 | 13917.84 | 0.64% | | 688177 | 百奥泰 | 16.99 | -18.02 | -0.14 | -0.82% | 23994.15 | 4060.545 | 0.58% | | 002152 | 广电运通 | 9.67 | 28.37 | -0.08 | -0.82% | 284376 | 27581.63 | 1.15% | | 300942 | 易瑞生物 | 5.86 | 347.56 | -0.05 | -0.85% | 44339 | 2632.86 | 1.09% | | 301595 | 太力科技 | 34.58 | 70.71 | -0.30 | -0.86% | 6436 | 2254.1 | 1.58% | | 001314 | 亿道信息 | 49.91 | 64.81 | -0.44 | -0.87% | 56218 | 28444.62 | 4.53% | | 002762 | 金发拉比 | 7.94 | -15.22 | -0.07 | -0.87% | 49656 | 4026.13 | 2.35% | | 688128 | 中国电研 | 21.42 | 15.99 | -0.19 | -0.88% | 18376.27 | 3935.539 | 0.45% | | 300738 | 奥飞数据 | 21.30 | 121.08 | -0.19 | -0.88% | 465638 | 99219.86 | 4.73% | | 001308 | 康冠科技 | 16.80 | 26.51 | -0.15 | -0.88% | 17905 | 3023.19 | 0.37% | | 002789 | *ST建艺 | 8.86 | -1.83 | -0.08 | -0.89% | 22196 | 1972.92 | 1.42% | | 002757 | 南兴股份 | 15.48 | 38.04 | -0.14 | -0.90% | 67861 | 10567.04 | 2.41% | | 300281 | 金明精机 | 5.48 | -2636.66 | -0.05 | -0.90% | 61540 | 3406.42 | 1.55% | | 002047 | 宝鹰股份 | 3.25 | 74.42 | -0.03 | -0.91% | 221991 | 7329.42 | 1.46% | | 002967 | 广电计量 | 16.23 | 23.68 | -0.15 | -0.92% | 33319 | 5420.26 | 0.61% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.03 | -0.92% | 121876 | 3955.12 | 0.65% | | 000987 | 越秀资本 | 7.56 | 9.12 | -0.07 | -0.92% | 224661 | 16992.04 | 0.45% | | 688148 | 芳源股份 | 6.38 | 414.96 | -0.06 | -0.93% | 129720.8 | 8341.385 | 2.54% | | 920375 | 派诺科技 | 7.31 | 196.59 | -0.07 | -0.95% | 25939 | 1903.602 | 2.85% | | 688007 | 光峰科技 | 10.27 | -16.31 | -0.10 | -0.96% | 44417.24 | 4583.23 | 0.97% | | 688499 | 利元亨 | 33.88 | 99.31 | -0.33 | -0.96% | 29373.75 | 10082.57 | 1.74% | | 300085 | 银之杰 | 27.44 | -150.47 | -0.27 | -0.97% | 321351 | 88534.45 | 4.93% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.08 | -0.98% | 153647 | 12478.16 | 0.43% | | 603838 | *ST四通 | 7.09 | -26.87 | -0.07 | -0.98% | 10315 | 730.5541 | 0.32% | | 688612 | 威迈斯 | 28.14 | 20.04 | -0.28 | -0.99% | 26361.44 | 7347.651 | 1.03% | | 300057 | 万顺新材 | 6.01 | -38.69 | -0.06 | -0.99% | 311914 | 18822.23 | 3.75% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 338785 | 3405.97 | 1.97% | | 300146 | 汤臣倍健 | 9.88 | 22.92 | -0.10 | -1.00% | 143143 | 14172.89 | 1.28% | | 002888 | 惠威科技 | 15.73 | 125.84 | -0.16 | -1.01% | 33851 | 5420.23 | 4.52% | | 002988 | 豪美新材 | 19.60 | 41.93 | -0.20 | -1.01% | 28659 | 5591.77 | 1.15% | | 300932 | 三友联众 | 8.81 | 51.08 | -0.09 | -1.01% | 141097 | 12446.36 | 4.42% | | 300415 | 伊之密 | 19.57 | 12.89 | -0.20 | -1.01% | 41177 | 8080.64 | 0.91% | | 688573 | 信宇人 | 14.35 | -2.92 | -0.15 | -1.03% | 17087.16 | 2483.247 | 3.21% | | 002797 | 第一创业 | 6.41 | 29.26 | -0.07 | -1.08% | 372066 | 23844.2 | 0.89% | | 920768 | 拾比佰 | 6.38 | 16.88 | -0.07 | -1.09% | 14964 | 961.9836 | 1.39% | | 002055 | ST得润 | 5.32 | -79.11 | -0.06 | -1.12% | 112333 | 6060.11 | 1.89% | | 000573 | 粤宏远A | 3.51 | -875.08 | -0.04 | -1.13% | 121822 | 4334.01 | 1.92% | | 688208 | 道通科技 | 26.13 | 18.81 | -0.30 | -1.14% | 75259.52 | 19533.84 | 1.12% | | 688026 | 洁特生物 | 12.11 | 61.70 | -0.14 | -1.14% | 21264.36 | 2599.251 | 1.52% | | 001316 | 润贝航科 | 24.86 | 19.04 | -0.29 | -1.15% | 16069 | 4020.8 | 1.07% | | 300154 | 瑞凌股份 | 7.56 | 38.60 | -0.09 | -1.18% | 89549 | 6890.2 | 2.84% | | 001298 | 好上好 | 15.89 | 58.42 | -0.19 | -1.18% | 56787 | 9089.689 | 1.39% | | 000685 | 中山公用 | 10.81 | 7.35 | -0.13 | -1.19% | 128063 | 13799.62 | 1.03% | | 002723 | 小崧股份 | 6.63 | -8.07 | -0.08 | -1.19% | 86937 | 5880.76 | 2.74% | | 002973 | 侨银股份 | 9.04 | 24.44 | -0.11 | -1.20% | 44314 | 4039.16 | 1.40% | | 000531 | 穗恒运A | 5.71 | 14.92 | -0.07 | -1.21% | 75272 | 4307.46 | 0.83% | | 002668 | TCL智家 | 10.49 | 10.08 | -0.13 | -1.22% | 141622 | 14891.48 | 1.31% | | 603328 | 依顿电子 | 8.74 | 22.54 | -0.11 | -1.24% | 114633 | 10026.9 | 1.15% | | 300053 | 航宇微 | 11.85 | -22.87 | -0.15 | -1.25% | 141922 | 16917.98 | 2.14% | | 000027 | 深圳能源 | 6.30 | 14.98 | -0.08 | -1.25% | 250399 | 15767.15 | 0.53% | | 688210 | 统联精密 | 27.01 | -160.40 | -0.35 | -1.28% | 41032.57 | 11267.77 | 2.52% | | 002918 | 蒙娜丽莎 | 9.21 | 40.23 | -0.12 | -1.29% | 182089 | 16709.01 | 8.50% | | 600499 | 科达制造 | 15.14 | 18.75 | -0.20 | -1.30% | 138928 | 21031.89 | 0.72% | | 002294 | 信立泰 | 32.88 | 54.19 | -0.44 | -1.32% | 156296 | 51620.15 | 1.40% | | 300376 | 易事特 | 4.45 | -1955.10 | -0.06 | -1.33% | 207986 | 9244.02 | 0.89% | | 301314 | 科瑞思 | 35.60 | 111.45 | -0.48 | -1.33% | 7617 | 2733.67 | 4.17% | | 002106 | 莱宝高科 | 9.53 | 32.82 | -0.13 | -1.35% | 191582 | 18434.72 | 2.72% | | 002853 | 皮阿诺 | 19.72 | -78.64 | -0.27 | -1.35% | 14656 | 2914.19 | 1.14% | | 301683 | 慧谷新材 | 95.05 | 28.51 | -1.31 | -1.36% | 8229 | 7889.54 | 5.77% | | 300124 | 汇川技术 | 58.67 | 33.51 | -0.81 | -1.36% | 232640 | 137000.1 | 0.97% | | 002340 | 格林美 | 6.50 | 20.84 | -0.09 | -1.37% | 727008 | 47174.58 | 1.43% | | 002870 | 香山股份 | 38.97 | 83.26 | -0.54 | -1.37% | 25332 | 9977.48 | 1.95% | | 603051 | 鹿山新材 | 17.92 | -42.95 | -0.25 | -1.38% | 42918 | 7772.694 | 2.66% | | 920765 | 美之高 | 12.14 | -432.29 | -0.17 | -1.38% | 20501 | 2516.936 | 3.88% | | 002923 | 润都股份 | 10.58 | -71.24 | -0.15 | -1.40% | 68159 | 7270.6 | 2.64% | | 603335 | 迪生力 | 5.64 | 47.08 | -0.08 | -1.40% | 118060 | 6738.516 | 2.76% | | 300968 | 格林精密 | 10.52 | -80.33 | -0.15 | -1.41% | 235959 | 24956.73 | 5.71% | | 603978 | 深圳新星 | 18.16 | -60.17 | -0.26 | -1.41% | 103328 | 19056.44 | 4.89% | | 002169 | 智光电气 | 10.90 | 43.67 | -0.16 | -1.45% | 179425 | 19709.3 | 2.36% | | 301189 | 奥尼电子 | 44.85 | -64.73 | -0.66 | -1.45% | 50858 | 23288.45 | 3.22% | | 300638 | 广和通 | 19.64 | 73.92 | -0.29 | -1.46% | 252107 | 49961.59 | 4.75% | | 301395 | 仁信新材 | 8.80 | -24.12 | -0.13 | -1.46% | 29863 | 2666.09 | 2.31% | | 300921 | 南凌科技 | 13.48 | 116.50 | -0.20 | -1.46% | 71781 | 9787.8 | 4.43% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.26 | -1.51% | 66289 | 11251.75 | 10.52% | | 002548 | 金新农 | 3.79 | -6.95 | -0.06 | -1.56% | 181682 | 6954.99 | 2.26% | | 300252 | 金信诺 | 10.66 | 225.95 | -0.17 | -1.57% | 175070 | 18798.37 | 3.13% | | 688327 | 云从科技 | 10.02 | -23.43 | -0.16 | -1.57% | 169836.4 | 17147.91 | 2.03% | | 002192 | 融捷股份 | 64.30 | 31.10 | -1.03 | -1.58% | 183275 | 119957.7 | 7.07% | | 000060 | 中金岭南 | 6.17 | 26.54 | -0.10 | -1.59% | 655046 | 40380.35 | 1.47% | | 301538 | 骏鼎达 | 35.57 | 21.25 | -0.58 | -1.60% | 15801 | 5672.67 | 3.62% | | 000690 | 宝新能源 | 4.85 | 10.20 | -0.08 | -1.62% | 667792 | 32425.72 | 3.07% | | 688228 | 开普云 | 61.58 | -206.29 | -1.02 | -1.63% | 13491.56 | 8435.707 | 2.00% | | 301602 | 超研股份 | 14.34 | 51.74 | -0.24 | -1.65% | 18375 | 2646.95 | 0.88% | | 300833 | 浩洋股份 | 32.55 | 25.67 | -0.55 | -1.66% | 7591 | 2471.39 | 0.93% | | 300162 | 雷曼光电 | 7.08 | -51.00 | -0.12 | -1.67% | 259254 | 18766.53 | 7.58% | | 600685 | 中船防务 | 25.57 | 29.63 | -0.44 | -1.69% | 95257 | 24410.64 | 1.16% | | 000601 | 韶能股份 | 6.36 | 67.99 | -0.11 | -1.70% | 467234 | 29903.9 | 4.46% | | 300676 | 华大基因 | 37.00 | -26.99 | -0.64 | -1.70% | 47851 | 17734.25 | 1.15% | | 601139 | 深圳燃气 | 6.34 | 11.78 | -0.11 | -1.71% | 262234 | 16624.8 | 0.91% | | 300723 | 一品红 | 34.46 | 77.83 | -0.60 | -1.71% | 72600 | 25068.4 | 1.73% | | 002638 | 勤上股份 | 3.43 | -14.35 | -0.06 | -1.72% | 174397 | 6061.97 | 1.29% | | 600143 | 金发科技 | 14.28 | 31.59 | -0.25 | -1.72% | 226667 | 32496.47 | 0.86% | | 300713 | 英可瑞 | 11.99 | -18.24 | -0.21 | -1.72% | 36476 | 4448.81 | 4.08% | | 301413 | 安培龙 | 55.79 | 97.14 | -0.99 | -1.74% | 27620 | 15635.1 | 3.62% | | 301041 | 金百泽 | 21.41 | 101.92 | -0.38 | -1.74% | 34605 | 7453.89 | 4.38% | | 301513 | 尚水智能 | 47.04 | 34.36 | -0.84 | -1.75% | 13102 | 6229.71 | 6.50% | | 000507 | 珠海港 | 4.96 | 19.74 | -0.09 | -1.78% | 110272 | 5460.23 | 1.22% | | 301178 | 天亿马 | 31.38 | 373.07 | -0.57 | -1.78% | 26020 | 8346.78 | 3.79% | | 301510 | 固高科技 | 24.50 | 126.91 | -0.45 | -1.80% | 54487 | 13442.21 | 1.95% | | 002886 | 沃特股份 | 17.72 | 65.42 | -0.33 | -1.83% | 73905 | 13251.37 | 3.53% | | 300235 | 方直科技 | 10.13 | 180.58 | -0.19 | -1.84% | 58478 | 6040.98 | 2.86% | | 003021 | 兆威机电 | 74.41 | 82.77 | -1.40 | -1.85% | 21732 | 16257.5 | 1.05% | | 300834 | 星辉环材 | 38.36 | 140.75 | -0.73 | -1.87% | 29231 | 11359.95 | 1.52% | | 300014 | 亿纬锂能 | 54.08 | 26.24 | -1.03 | -1.87% | 331463 | 180198.3 | 1.57% | | 301608 | 博实结 | 42.31 | 22.48 | -0.83 | -1.92% | 8164 | 3471.3 | 1.37% | | 300749 | 顶固集创 | 17.17 | -331.44 | -0.34 | -1.94% | 50922 | 8976.04 | 3.24% | | 001229 | 魅视科技 | 37.52 | 91.32 | -0.75 | -1.96% | 66908 | 25283.47 | 9.07% | | 688775 | 影石创新 | 127.30 | 60.98 | -2.58 | -1.99% | 30400.83 | 38872.47 | 1.17% | | 601615 | 明阳智能 | 10.97 | 64.86 | -0.23 | -2.05% | 406572 | 44899.44 | 1.80% | | 301618 | 长联科技 | 30.85 | 127.08 | -0.65 | -2.06% | 14574 | 4536.62 | 3.03% | | 000712 | 锦龙股份 | 8.33 | 20.53 | -0.18 | -2.12% | 201517 | 16798.09 | 2.25% | | 002683 | 广东宏大 | 26.57 | 20.88 | -0.58 | -2.14% | 77315 | 20529.94 | 1.16% | | 002303 | 美盈森 | 4.58 | 28.99 | -0.10 | -2.14% | 968968 | 45388.49 | 10.02% | | 300424 | 航新科技 | 13.71 | -133.04 | -0.30 | -2.14% | 116297 | 16212.04 | 4.53% | | 688609 | 九联科技 | 9.05 | -33.94 | -0.20 | -2.16% | 120756.4 | 10939.23 | 2.42% | | 003035 | 南网能源 | 5.40 | 60.03 | -0.12 | -2.17% | 299687 | 16265.61 | 0.79% | | 002792 | 通宇通讯 | 24.85 | 764.93 | -0.56 | -2.20% | 123350 | 31076.35 | 3.65% | | 300619 | 金银河 | 23.05 | 73.61 | -0.52 | -2.21% | 40642 | 9515.631 | 2.13% | | 300724 | 捷佳伟创 | 56.04 | 8.96 | -1.27 | -2.22% | 75248 | 42433.88 | 2.59% | | 300629 | 新劲刚 | 16.75 | 38.00 | -0.38 | -2.22% | 58520 | 9855.311 | 2.70% | | 688318 | 财富趋势 | 64.81 | 54.70 | -1.48 | -2.23% | 24972.57 | 16288.56 | 0.98% | | 300790 | 宇瞳光学 | 16.42 | 33.79 | -0.38 | -2.26% | 229258 | 38664.21 | 4.99% | | 688793 | 倍轻松 | 16.34 | -12.97 | -0.38 | -2.27% | 35087.42 | 5857.123 | 4.13% | | 301488 | 豪恩汽电 | 96.00 | 134.92 | -2.26 | -2.30% | 9020 | 8728.551 | 2.17% | | 300889 | 爱克股份 | 17.35 | -47.94 | -0.41 | -2.31% | 45223 | 7912.34 | 3.04% | | 002402 | 和而泰 | 19.72 | 27.42 | -0.47 | -2.33% | 201991 | 40158.13 | 2.47% | | 300147 | *ST香雪 | 6.29 | -2.94 | -0.15 | -2.33% | 76268 | 4856.32 | 1.16% | | 000636 | 风华高科 | 43.19 | 162.61 | -1.05 | -2.37% | 1617481 | 713476.1 | 13.98% | | 688518 | 联赢激光 | 17.67 | 36.27 | -0.43 | -2.38% | 90328.55 | 16148.69 | 2.65% | | 002972 | 科安达 | 13.08 | 34.71 | -0.32 | -2.39% | 49365 | 6552.14 | 3.67% | | 002625 | 光启技术 | 30.48 | 92.16 | -0.75 | -2.40% | 275241 | 83754.78 | 1.28% | | 603386 | 骏亚科技 | 11.57 | -88.98 | -0.29 | -2.45% | 81255 | 9551.418 | 2.49% | | 300589 | 江龙船艇 | 12.30 | -37.01 | -0.31 | -2.46% | 251698 | 31219.43 | 10.16% | | 688589 | 力合微 | 16.25 | 551.49 | -0.41 | -2.46% | 25861.76 | 4260.943 | 1.78% | | 300149 | 睿智医药 | 9.11 | -398.41 | -0.23 | -2.46% | 314145 | 29172.67 | 6.62% | | 002213 | 大为股份 | 26.89 | 3372.81 | -0.68 | -2.47% | 137253 | 37475.61 | 6.64% | | 300227 | 光韵达 | 8.29 | -16.26 | -0.21 | -2.47% | 115281 | 9674.85 | 2.53% | | 000036 | 华联控股 | 3.93 | 61.00 | -0.10 | -2.48% | 198913 | 7893.22 | 1.42% | | 301512 | 智信精密 | 27.48 | 67.60 | -0.70 | -2.48% | 22836 | 6416.03 | 4.69% | | 301029 | 怡合达 | 23.79 | 29.13 | -0.61 | -2.50% | 68389 | 16370.43 | 1.51% | | 300572 | 安车检测 | 17.52 | -22.38 | -0.45 | -2.50% | 41204 | 7335.67 | 2.27% | | 301322 | 绿通科技 | 33.25 | 365.96 | -0.86 | -2.52% | 40799 | 13921.16 | 4.24% | | 001268 | 联合精密 | 17.72 | 83.52 | -0.46 | -2.53% | 32054 | 5883.65 | 3.40% | | 301305 | 朗坤科技 | 20.38 | 17.50 | -0.53 | -2.53% | 39586 | 8158.16 | 3.18% | | 688138 | 清溢光电 | 29.91 | 49.23 | -0.79 | -2.57% | 116222.7 | 35902.34 | 3.69% | | 000973 | 佛塑科技 | 12.11 | 46.18 | -0.32 | -2.57% | 326621 | 40105.71 | 4.61% | | 002709 | 天赐材料 | 37.29 | 26.52 | -1.00 | -2.61% | 690899.1 | 259885.1 | 4.58% | | 002130 | 沃尔核材 | 15.54 | 19.34 | -0.42 | -2.63% | 245009 | 38217.47 | 2.14% | | 300410 | 正业科技 | 6.85 | 62.76 | -0.19 | -2.70% | 199330 | 13841.48 | 5.43% | | 301111 | 粤万年青 | 18.00 | -661.51 | -0.50 | -2.70% | 52330 | 9724.26 | 3.27% | | 301043 | 绿岛风 | 38.20 | 37.06 | -1.08 | -2.75% | 7100 | 2765.19 | 1.25% | | 301391 | 卡莱特 | 44.00 | 176.16 | -1.25 | -2.76% | 13314 | 5951.99 | 1.43% | | 000776 | 广发证券 | 21.29 | 10.64 | -0.61 | -2.79% | 575982 | 123575.5 | 0.98% | | 000048 | 京基智农 | 18.13 | -50.51 | -0.52 | -2.79% | 100488 | 18477.91 | 1.90% | | 688418 | 震有科技 | 34.31 | -58.32 | -0.99 | -2.80% | 38665.18 | 13809.32 | 2.01% | | 603898 | 好莱客 | 10.38 | -323.33 | -0.30 | -2.81% | 33799 | 3536.87 | 1.13% | | 002919 | 名臣健康 | 15.91 | 170.96 | -0.46 | -2.81% | 28869 | 4687.34 | 1.09% | | 301479 | 弘景光电 | 45.19 | 30.64 | -1.31 | -2.82% | 13327 | 6108.2 | 1.87% | | 002850 | 科达利 | 172.00 | 26.80 | -5.00 | -2.82% | 41618 | 72148.38 | 1.99% | | 301313 | 凡拓数创 | 31.57 | -23.75 | -0.92 | -2.83% | 54435 | 17643.96 | 6.93% | | 003013 | 地铁设计 | 16.93 | 16.23 | -0.50 | -2.87% | 113983 | 19499.43 | 2.83% | | 301516 | 中远通 | 16.10 | -93.83 | -0.48 | -2.90% | 63118 | 10167.11 | 8.99% | | 301348 | 蓝箭电子 | 18.04 | -113.59 | -0.54 | -2.91% | 88103 | 16198.78 | 5.68% | | 002197 | 证通电子 | 6.66 | -11.06 | -0.20 | -2.92% | 693219.1 | 46445.44 | 12.98% | | 688252 | 天德钰 | 16.46 | 32.22 | -0.50 | -2.95% | 38761.6 | 6446.685 | 0.95% | | 920178 | 锐翔智能 | 90.33 | 45.58 | -2.75 | -2.95% | 8732 | 8029.786 | 4.53% | | 002774 | 快意电梯 | 15.41 | 88.72 | -0.47 | -2.96% | 173225 | 27430.14 | 6.15% | | 002600 | 领益智造 | 12.03 | 46.21 | -0.37 | -2.98% | 1018907 | 123944.8 | 1.42% | | 002782 | 可立克 | 13.95 | 27.12 | -0.43 | -2.99% | 93742 | 13218.11 | 1.91% | | 002955 | 鸿合科技 | 32.69 | 821.57 | -1.01 | -3.00% | 113162 | 38444.76 | 5.78% | | 688173 | 希荻微 | 12.27 | -54.03 | -0.38 | -3.00% | 79498.07 | 9900.759 | 1.93% | | 002319 | 乐通股份 | 10.33 | -561.63 | -0.32 | -3.00% | 115122 | 12048 | 5.50% | | 688209 | 英集芯 | 21.62 | 46.09 | -0.67 | -3.01% | 87537.14 | 18923.38 | 2.02% | | 301631 | 壹连科技 | 57.30 | 24.13 | -1.78 | -3.01% | 22759 | 13183.28 | 5.22% | | 300681 | 英搏尔 | 20.24 | 26.72 | -0.63 | -3.02% | 73989 | 15094.3 | 3.21% | | 000062 | 深圳华强 | 21.41 | 40.11 | -0.67 | -3.03% | 185214 | 39991.31 | 1.77% | | 603268 | 松发股份 | 147.45 | 40.97 | -4.62 | -3.04% | 64495 | 95749.02 | 2.77% | | 002911 | 佛燃能源 | 11.12 | 13.75 | -0.35 | -3.05% | 117674 | 13117.67 | 0.93% | | 000029 | 深深房A | 18.94 | 811.63 | -0.60 | -3.07% | 64005 | 12357.76 | 0.72% | | 603991 | 领先股份 | 119.74 | 983.34 | -3.82 | -3.09% | 31210 | 37981.02 | 3.49% | | 002745 | 木林森 | 10.63 | -13.13 | -0.34 | -3.10% | 649723 | 70577.86 | 6.11% | | 002970 | 锐明技术 | 46.10 | 26.06 | -1.50 | -3.15% | 26218 | 12142.63 | 2.07% | | 301002 | 崧盛股份 | 27.48 | 326.14 | -0.90 | -3.17% | 40220 | 11253.72 | 4.73% | | 002180 | 奔图科技 | 16.69 | -32.15 | -0.55 | -3.19% | 116267 | 19644.64 | 0.85% | | 001326 | 联域股份 | 46.00 | 117.59 | -1.53 | -3.22% | 12551 | 5883.69 | 5.23% | | 920925 | 锦好医疗 | 11.94 | 222.00 | -0.40 | -3.24% | 30259 | 3725.933 | 5.47% | | 300687 | 赛意信息 | 20.81 | -84.88 | -0.71 | -3.30% | 141351 | 29779.04 | 4.32% | | 002992 | 宝明科技 | 32.90 | 383.54 | -1.13 | -3.32% | 14161 | 4709.48 | 0.91% | | 301500 | 飞南资源 | 20.64 | 16.84 | -0.71 | -3.33% | 79883 | 16531.34 | 5.55% | | 301628 | 强达电路 | 72.02 | 46.38 | -2.48 | -3.33% | 11639 | 8475.649 | 4.18% | | 000007 | 全新好 | 9.00 | -1546.77 | -0.31 | -3.33% | 69906 | 6382.1 | 2.02% | | 002733 | 雄韬股份 | 17.88 | 86.02 | -0.62 | -3.35% | 111682 | 20329.43 | 3.03% | | 000066 | 中国长城 | 14.37 | 2297.76 | -0.50 | -3.36% | 950272.9 | 138558.6 | 2.95% | | 300735 | 光弘科技 | 18.65 | 55.81 | -0.65 | -3.37% | 114997 | 21669.48 | 1.52% | | 300586 | 美联新材 | 7.71 | -69.94 | -0.27 | -3.38% | 251261 | 19764.63 | 4.70% | | 002841 | 视源股份 | 44.43 | 28.28 | -1.57 | -3.41% | 107300 | 48018.69 | 2.06% | | 002881 | 美格智能 | 37.34 | 78.84 | -1.32 | -3.41% | 73980 | 27742.2 | 4.07% | | 000063 | 中兴通讯 | 34.03 | 36.38 | -1.22 | -3.46% | 1472400 | 505054.6 | 3.66% | | 301291 | 明阳电气 | 37.89 | 23.81 | -1.37 | -3.49% | 66556 | 25310.36 | 4.00% | | 000539 | 粤电力A | 5.53 | 34.93 | -0.20 | -3.49% | 820219.1 | 45812.36 | 3.21% | | 688159 | 有方科技 | 30.10 | 74.36 | -1.09 | -3.49% | 26787.79 | 8159.368 | 2.89% | | 300991 | 创益通 | 24.83 | -224.97 | -0.90 | -3.50% | 24452 | 6169.29 | 2.33% | | 688114 | 华大智造 | 47.65 | -125.60 | -1.79 | -3.62% | 36738.17 | 17710.95 | 0.88% | | 002289 | 宇顺电子 | 32.70 | 273.38 | -1.23 | -3.63% | 38105 | 12755.83 | 1.39% | | 000026 | 飞亚达 | 15.90 | 60.25 | -0.60 | -3.64% | 42610 | 6880.71 | 1.17% | | 301323 | 新莱福 | 72.33 | 51.89 | -2.75 | -3.66% | 16349 | 11917.71 | 2.38% | | 688401 | 路维光电 | 64.35 | 48.76 | -2.45 | -3.67% | 73734.44 | 49628.88 | 3.81% | | 301577 | 美信科技 | 49.82 | -90.27 | -1.92 | -3.71% | 16335 | 8313.649 | 8.67% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.19 | -3.73% | 5255759 | 260408.2 | 2.61% | | 002842 | 翔鹭钨业 | 30.46 | 25.82 | -1.19 | -3.76% | 218730 | 67578.02 | 8.15% | | 300769 | 德方纳米 | 42.84 | -30.87 | -1.68 | -3.77% | 151428 | 65965.52 | 6.01% | | 300812 | 易天股份 | 17.30 | 450.61 | -0.68 | -3.78% | 58449 | 10338.31 | 3.28% | | 300115 | 长盈精密 | 25.59 | 63.57 | -1.01 | -3.80% | 276449 | 71575.66 | 2.04% | | 688115 | 思林杰 | 47.11 | 563.16 | -1.87 | -3.82% | 18971.17 | 9058.993 | 2.03% | | 301282 | 金禄电子 | 22.20 | 55.90 | -0.89 | -3.85% | 79900 | 17934.71 | 4.52% | | 688512 | 慧智微 | 11.08 | -17.52 | -0.45 | -3.90% | 88048 | 9971.615 | 2.71% | | 300576 | 容大感光 | 26.45 | 96.75 | -1.11 | -4.03% | 408357 | 113435.5 | 15.76% | | 603920 | 世运电路 | 32.81 | 43.72 | -1.41 | -4.12% | 176124 | 58705.63 | 2.44% | | 300668 | 杰恩股份 | 37.58 | 453.25 | -1.62 | -4.13% | 31950 | 12197.54 | 3.20% | | 300689 | 澄天伟业 | 50.56 | 808.84 | -2.19 | -4.15% | 25461 | 13113.36 | 2.50% | | 300438 | 鹏辉能源 | 61.25 | 53.67 | -2.67 | -4.18% | 189096 | 118094.4 | 4.68% | | 300909 | 汇创达 | 40.95 | 354.74 | -1.79 | -4.19% | 20543 | 8536.511 | 1.59% | | 002654 | 万润科技 | 11.42 | 337.74 | -0.50 | -4.19% | 419923 | 49119.48 | 5.28% | | 301051 | 信濠光电 | 12.95 | -14.70 | -0.57 | -4.22% | 76204 | 10095.61 | 3.37% | | 002518 | 科士达 | 31.68 | 28.89 | -1.40 | -4.23% | 123409 | 39487.92 | 2.18% | | 000034 | 神州数码 | 25.83 | 48.48 | -1.15 | -4.26% | 476558 | 123941.9 | 5.61% | | 600162 | 香江控股 | 2.68 | -99.96 | -0.12 | -4.29% | 1666735 | 45746.28 | 5.10% | | 301528 | 多浦乐 | 44.31 | 66.16 | -1.99 | -4.30% | 14817 | 6707.14 | 3.20% | | 002902 | 铭普光磁 | 21.47 | -22.56 | -0.97 | -4.32% | 105238 | 23058.07 | 5.92% | | 688322 | 奥比中光 | 87.91 | 269.65 | -3.98 | -4.33% | 85319.4 | 76722.8 | 2.66% | | 300322 | 硕贝德 | 16.55 | 125.66 | -0.75 | -4.34% | 190476 | 32067.73 | 4.32% | | 002167 | 东方锆业 | 15.39 | 220.05 | -0.70 | -4.35% | 609154 | 96025.06 | 8.03% | | 920821 | 则成电子 | 16.90 | 296.57 | -0.77 | -4.36% | 23185 | 4003.336 | 3.18% | | 300693 | 盛弘股份 | 33.91 | 21.72 | -1.55 | -4.37% | 80383 | 27519.44 | 2.99% | | 688683 | 莱尔科技 | 28.80 | 103.25 | -1.33 | -4.41% | 17296.02 | 5130.939 | 1.07% | | 002475 | 立讯精密 | 60.10 | 26.97 | -2.79 | -4.44% | 1016612 | 620526.1 | 1.39% | | 300568 | 星源材质 | 11.97 | 945.32 | -0.56 | -4.47% | 586574 | 71429.11 | 4.85% | | 301590 | 优优绿能 | 70.69 | 101.06 | -3.32 | -4.49% | 10377 | 7459.41 | 4.26% | | 600999 | 招商证券 | 17.41 | 11.37 | -0.82 | -4.50% | 1013563 | 178671.1 | 1.37% | | 300458 | 全志科技 | 39.31 | 104.55 | -1.86 | -4.52% | 795756.9 | 318104 | 9.77% | | 603336 | 宏辉果蔬 | 8.45 | 315.23 | -0.40 | -4.52% | 301057 | 26459 | 4.95% | | 688049 | 炬芯科技 | 42.00 | 34.73 | -2.00 | -4.55% | 92295.66 | 39242.79 | 5.27% | | 301382 | 蜂助手 | 35.02 | 64.65 | -1.68 | -4.58% | 135414 | 48567.76 | 5.73% | | 000070 | 特发信息 | 13.03 | -23.09 | -0.63 | -4.61% | 448165 | 60118.44 | 5.23% | | 920267 | 鑫汇科 | 17.02 | -35.30 | -0.83 | -4.65% | 30353 | 5274.321 | 11.17% | | 300854 | 中兰环保 | 13.73 | -22.57 | -0.67 | -4.65% | 97455 | 13744.71 | 8.55% | | 002979 | 雷赛智能 | 57.34 | 74.98 | -2.81 | -4.67% | 112476 | 65607.98 | 5.05% | | 301468 | 博盈特焊 | 28.29 | 98.70 | -1.40 | -4.72% | 44473 | 12734.75 | 4.56% | | 300077 | 国民技术 | 16.84 | -104.02 | -0.84 | -4.75% | 337544 | 58128.01 | 5.96% | | 300460 | ST惠伦 | 8.04 | -14.11 | -0.41 | -4.85% | 51895 | 4247.78 | 1.85% | | 301366 | 一博科技 | 38.19 | 168.45 | -1.96 | -4.88% | 56044 | 21958.11 | 4.79% | | 688279 | 峰岹科技 | 159.99 | 71.72 | -8.28 | -4.92% | 16296.89 | 26358.74 | 1.74% | | 300167 | ST迪威迅 | 3.66 | -50.01 | -0.19 | -4.94% | 62583 | 2343.3 | 1.77% | | 688699 | 明微电子 | 46.97 | 491.99 | -2.44 | -4.94% | 35241.66 | 16996.68 | 3.20% | | 688620 | 安凯微 | 14.22 | -40.43 | -0.74 | -4.95% | 160287.7 | 23211.78 | 4.09% | | 002218 | 拓日新能 | 4.03 | -28.59 | -0.21 | -4.95% | 1472781 | 59451.51 | 10.61% | | 300606 | 金太阳 | 31.96 | 220.76 | -1.67 | -4.97% | 89247 | 29512.84 | 7.58% | | 301392 | 汇成真空 | 157.04 | 379.10 | -8.25 | -4.99% | 88784 | 149410.1 | 21.76% | | 688788 | 科思科技 | 27.50 | -19.71 | -1.46 | -5.04% | 33179.63 | 9444.012 | 1.52% | | 002579 | 中京电子 | 11.79 | 275.38 | -0.63 | -5.07% | 670629 | 81297.96 | 11.49% | | 002990 | 盛视科技 | 45.07 | 200.48 | -2.41 | -5.08% | 63583 | 29348.44 | 4.61% | | 002922 | 伊戈尔 | 23.83 | 44.38 | -1.28 | -5.10% | 144255 | 34763.6 | 3.83% | | 301458 | 钧崴电子 | 34.02 | 67.84 | -1.84 | -5.13% | 67263 | 23373.61 | 5.73% | | 002815 | 崇达技术 | 11.44 | 58.55 | -0.62 | -5.14% | 365353 | 42656.45 | 4.70% | | 000823 | 超声电子 | 12.90 | 35.92 | -0.70 | -5.15% | 438364 | 57911.77 | 7.37% | | 688321 | 微芯生物 | 27.18 | 122.37 | -1.48 | -5.16% | 135284.1 | 37306.52 | 3.32% | | 688175 | 高凌信息 | 16.70 | -110.89 | -0.91 | -5.17% | 44095.02 | 7512.233 | 2.62% | | 002429 | 兆驰股份 | 7.48 | 28.74 | -0.41 | -5.20% | 616370 | 46968.12 | 1.36% | | 001202 | 炬申股份 | 12.29 | 27.89 | -0.68 | -5.24% | 68203 | 8452.07 | 5.84% | | 688361 | 中科飞测 | 369.00 | 22988.30 | -20.43 | -5.25% | 136324.3 | 520347 | 3.87% | | 002317 | 众生药业 | 26.49 | 76.85 | -1.47 | -5.26% | 347780 | 94367.71 | 4.57% | | 300739 | 明阳电路 | 20.44 | 89.23 | -1.14 | -5.28% | 83271 | 17345.77 | 2.75% | | 301191 | 菲菱科思 | 102.50 | 96.85 | -5.73 | -5.29% | 58698 | 61050.92 | 11.22% | | 002348 | 高乐股份 | 9.99 | -234.02 | -0.56 | -5.31% | 196531 | 20142.46 | 2.18% | | 001287 | 中电港 | 21.19 | 44.97 | -1.19 | -5.32% | 227067 | 48950.89 | 2.99% | | 001339 | 智微智能 | 71.29 | 51.09 | -4.01 | -5.33% | 100202 | 73801.32 | 6.19% | | 301629 | 矽电股份 | 240.94 | 325.11 | -13.56 | -5.33% | 9690 | 24262.89 | 5.05% | | 688135 | 利扬芯片 | 21.73 | 2804.77 | -1.23 | -5.36% | 143709 | 32221.94 | 6.17% | | 688171 | 纬德信息 | 26.67 | 245.20 | -1.53 | -5.43% | 50107.6 | 13594.83 | 4.29% | | 301369 | 联动科技 | 132.59 | 342.53 | -7.61 | -5.43% | 22133 | 30220.47 | 4.04% | | 300656 | 民德电子 | 23.17 | -24.55 | -1.33 | -5.43% | 41994 | 9902.32 | 3.16% | | 300506 | 名家汇 | 5.40 | -120.73 | -0.31 | -5.43% | 156897 | 8634.271 | 2.22% | | 688595 | 芯海科技 | 25.99 | -31.11 | -1.54 | -5.59% | 39042.79 | 10392.27 | 2.71% | | 001399 | 惠科股份 | 24.74 | 47.70 | -1.47 | -5.61% | 421434 | 106229.8 | 9.79% | | 300151 | 昌红科技 | 13.80 | 115.17 | -0.82 | -5.61% | 142503 | 20127.43 | 3.87% | | 688343 | 云天励飞 | 62.69 | -47.91 | -3.73 | -5.62% | 115869.3 | 74220.88 | 3.22% | | 601138 | 工业富联 | 58.08 | 28.35 | -3.47 | -5.64% | 1245020 | 736342.8 | 0.63% | | 301133 | 金钟股份 | 22.93 | -237.53 | -1.40 | -5.75% | 46248 | 11008.11 | 4.16% | | 301606 | 绿联科技 | 48.94 | 25.64 | -2.99 | -5.76% | 50342 | 24774.58 | 3.05% | | 688655 | 迅捷兴 | 30.59 | -178.38 | -1.88 | -5.79% | 60680.47 | 18977.2 | 4.55% | | 688559 | 海目星 | 42.85 | -15.95 | -2.65 | -5.82% | 97837.29 | 43351.81 | 3.95% | | 300037 | 新宙邦 | 58.78 | 32.88 | -3.64 | -5.83% | 174552 | 104838.4 | 3.19% | | 000032 | 深桑达A | 14.15 | -98.02 | -0.89 | -5.92% | 462022 | 67091.95 | 4.06% | | 002741 | 光华科技 | 21.89 | 85.60 | -1.38 | -5.93% | 222531 | 49975.41 | 5.17% | | 301312 | 智立方 | 61.80 | 160.51 | -3.91 | -5.95% | 41849 | 26487.65 | 4.94% | | 000534 | 万泽股份 | 24.94 | 62.97 | -1.60 | -6.03% | 126345 | 31985.73 | 2.51% | | 301067 | 显盈科技 | 24.42 | -35.56 | -1.57 | -6.04% | 36499 | 9194.591 | 5.53% | | 300199 | 翰宇药业 | 20.49 | 191.48 | -1.32 | -6.05% | 382092 | 80069.41 | 5.13% | | 603608 | 天创时尚 | 17.21 | 256.80 | -1.14 | -6.21% | 251390 | 44673.13 | 5.91% | | 301603 | 乔锋智能 | 101.64 | 32.09 | -6.76 | -6.24% | 17818 | 18570.92 | 4.72% | | 688625 | 呈和科技 | 53.50 | 47.17 | -3.56 | -6.24% | 50905.78 | 28201.6 | 1.96% | | 301021 | 英诺激光 | 61.69 | 141.33 | -4.12 | -6.26% | 80176 | 51412.67 | 5.25% | | 688618 | 三旺通信 | 26.85 | 108.85 | -1.80 | -6.28% | 26896.48 | 7365.404 | 2.44% | | 300503 | 昊志机电 | 63.06 | 67.44 | -4.23 | -6.29% | 138742 | 89880.6 | 5.75% | | 002993 | 奥海科技 | 35.98 | 28.85 | -2.44 | -6.35% | 71529 | 26410.97 | 3.00% | | 688248 | 南网科技 | 41.67 | 56.95 | -2.83 | -6.36% | 56792.66 | 24370.63 | 1.01% | | 002831 | 裕同科技 | 25.75 | 20.77 | -1.75 | -6.36% | 108023 | 28316.15 | 1.51% | | 300136 | 信维通信 | 62.40 | 82.02 | -4.26 | -6.39% | 450823 | 288210.2 | 5.46% | | 301248 | 杰创智能 | 55.27 | -598.88 | -3.78 | -6.40% | 47575 | 26989.07 | 4.24% | | 688388 | 嘉元科技 | 23.73 | 102.29 | -1.63 | -6.43% | 273264.7 | 66802.61 | 4.14% | | 300852 | 四会富仕 | 37.25 | 46.39 | -2.57 | -6.45% | 54245 | 20790.85 | 3.50% | | 688268 | 华特气体 | 146.34 | 149.68 | -10.14 | -6.48% | 99736.52 | 155750.6 | 7.81% | | 603983 | 丸美生物 | 32.51 | 61.14 | -2.27 | -6.53% | 134563 | 45004.92 | 3.36% | | 300562 | 乐心医疗 | 13.12 | 31.47 | -0.92 | -6.55% | 131750 | 17910.98 | 7.89% | | 300131 | 英唐智控 | 14.04 | 1218.73 | -1.00 | -6.65% | 415454 | 59790.87 | 3.91% | | 300745 | 欣锐科技 | 26.88 | -56.19 | -1.92 | -6.67% | 67292 | 18588.82 | 4.73% | | 300938 | 信测标准 | 27.36 | 32.65 | -1.96 | -6.68% | 139516 | 39269.29 | 6.60% | | 301326 | 捷邦科技 | 82.66 | -119.33 | -5.95 | -6.71% | 15141 | 12935.67 | 2.10% | | 688686 | 奥普特 | 106.74 | 67.89 | -7.76 | -6.78% | 26759.65 | 29317.74 | 2.19% | | 300042 | 朗科科技 | 39.65 | 65.27 | -2.90 | -6.82% | 140077 | 57017.12 | 6.99% | | 300868 | 杰美特 | 79.00 | -165.86 | -5.79 | -6.83% | 43696 | 35723.51 | 5.41% | | 688383 | 新益昌 | 100.68 | -87.05 | -7.45 | -6.89% | 22682.92 | 23670.85 | 2.23% | | 688112 | 鼎阳科技 | 47.43 | 53.98 | -3.55 | -6.96% | 20934.03 | 10157.08 | 1.31% | | 002885 | 京泉华 | 24.18 | 67.67 | -1.81 | -6.96% | 125211 | 31176.83 | 5.28% | | 301387 | 光大同创 | 50.44 | -4428.74 | -3.81 | -7.02% | 26337 | 13734.95 | 6.17% | | 300679 | 电连技术 | 39.18 | 71.29 | -2.96 | -7.02% | 150609 | 60123.81 | 4.19% | | 300400 | 劲拓股份 | 21.55 | 61.64 | -1.63 | -7.03% | 121060 | 26940.52 | 5.01% | | 301128 | 强瑞技术 | 98.09 | 98.39 | -7.46 | -7.07% | 39524 | 39745.47 | 3.10% | | 301365 | 矩阵股份 | 35.24 | 147.76 | -2.74 | -7.21% | 35743 | 12842.31 | 2.90% | | 002957 | 科瑞技术 | 35.18 | 49.54 | -2.74 | -7.23% | 164109 | 59522.95 | 3.92% | | 688627 | 精智达 | 473.06 | 462.93 | -36.94 | -7.24% | 52801.96 | 262579.9 | 5.61% | | 603002 | 宏昌电子 | 13.27 | 512.15 | -1.04 | -7.27% | 520683 | 71552.34 | 4.59% | | 300499 | 高澜股份 | 25.93 | 259.23 | -2.04 | -7.29% | 174006 | 46234.78 | 6.41% | | 688380 | 中微半导 | 35.95 | 47.82 | -2.83 | -7.30% | 119357.5 | 44105.84 | 2.98% | | 000011 | 深物业A | 7.55 | 2736.76 | -0.60 | -7.36% | 460288 | 35675.7 | 8.74% | | 301588 | 美新科技 | 33.39 | 157.51 | -2.66 | -7.38% | 72485 | 25456.1 | 9.88% | | 301362 | 民爆光电 | 112.99 | 112.72 | -9.02 | -7.39% | 46093 | 54208.15 | 11.26% | | 300083 | 创世纪 | 10.59 | 150.50 | -0.86 | -7.51% | 846835.1 | 91944.61 | 5.68% | | 300319 | 麦捷科技 | 14.77 | 43.54 | -1.21 | -7.57% | 690540.9 | 105246.2 | 8.11% | | 603936 | 博敏电子 | 13.17 | -269.22 | -1.08 | -7.58% | 317218 | 43156.59 | 5.03% | | 603063 | 禾望电气 | 28.75 | 27.99 | -2.38 | -7.65% | 256996 | 76595.63 | 5.56% | | 300976 | 达瑞电子 | 51.41 | 32.40 | -4.32 | -7.75% | 42479 | 22503.06 | 3.53% | | 002138 | 顺络电子 | 41.68 | 34.80 | -3.51 | -7.77% | 371489 | 156560.4 | 4.91% | | 688332 | 中科蓝讯 | 78.07 | 10.21 | -6.60 | -7.79% | 41370.58 | 33186.38 | 2.32% | | 301319 | 唯特偶 | 91.17 | 191.63 | -7.71 | -7.80% | 100494 | 93633.96 | 7.31% | | 300671 | 富满微 | 63.57 | -102.21 | -5.41 | -7.84% | 127063 | 83269.26 | 5.76% | | 301630 | 同宇新材 | 156.16 | 62.82 | -13.30 | -7.85% | 16565 | 26713.61 | 7.90% | | 688045 | 必易微 | 48.37 | 87.90 | -4.12 | -7.85% | 24869.67 | 12332.42 | 3.52% | | 688628 | 优利德 | 60.21 | 39.89 | -5.14 | -7.87% | 35287.78 | 21853.49 | 3.16% | | 301338 | 凯格精机 | 87.03 | 59.33 | -7.53 | -7.96% | 37609 | 33773.06 | 3.47% | | 300939 | 秋田微 | 45.29 | 72.77 | -3.93 | -7.98% | 40961 | 19055.11 | 3.41% | | 600673 | 东阳光 | 28.19 | 726.96 | -2.56 | -8.33% | 496250 | 144089.2 | 1.65% | | 002989 | 中天精装 | 20.36 | -22.98 | -1.86 | -8.37% | 83509 | 17754.77 | 4.22% | | 300903 | 科翔股份 | 57.68 | -94.74 | -5.29 | -8.40% | 189852 | 113317.7 | 5.74% | | 300731 | 科创新源 | 33.60 | 264.34 | -3.10 | -8.45% | 60934 | 21040.51 | 3.62% | | 300602 | 飞荣达 | 34.23 | 52.26 | -3.17 | -8.48% | 191679 | 67536.02 | 4.78% | | 688806 | C泰诺 | 26.09 | -23.06 | -2.42 | -8.49% | 191562.9 | 52018.03 | 37.54% | | 300811 | 铂科新材 | 59.64 | 56.02 | -5.56 | -8.53% | 132815 | 81416.88 | 3.98% | | 301013 | 利和兴 | 36.59 | -53.49 | -3.43 | -8.57% | 387714 | 152591.2 | 20.49% | | 301086 | 鸿富瀚 | 104.36 | 108.02 | -9.81 | -8.59% | 32507 | 35141.22 | 4.66% | | 301328 | 维峰电子 | 52.68 | 91.29 | -4.96 | -8.61% | 43724 | 23849.85 | 3.80% | | 688312 | 燕麦科技 | 41.40 | 44.53 | -3.99 | -8.79% | 47019.57 | 20302.42 | 3.20% | | 301486 | 致尚科技 | 136.01 | 271.89 | -13.12 | -8.80% | 44975 | 63479.64 | 6.17% | | 002008 | 大族激光 | 94.17 | 70.24 | -9.15 | -8.86% | 414562 | 401297.4 | 4.33% | | 688227 | 品高股份 | 69.88 | -151.10 | -6.79 | -8.86% | 31751.52 | 22970.54 | 2.81% | | 688125 | 安达智能 | 102.47 | -70.87 | -9.98 | -8.88% | 11185.56 | 12030.86 | 1.36% | | 688216 | 气派科技 | 27.10 | -66.05 | -2.65 | -8.91% | 53542.25 | 15112.08 | 5.04% | | 300843 | 胜蓝股份 | 116.58 | 162.00 | -11.42 | -8.92% | 90220 | 108333 | 5.62% | | 301489 | 思泉新材 | 100.63 | 169.45 | -9.97 | -9.01% | 48462 | 50461.94 | 6.96% | | 002975 | 博杰股份 | 79.70 | 71.23 | -8.30 | -9.43% | 82890 | 67864.66 | 6.03% | | 301373 | 凌玮科技 | 81.69 | 61.49 | -8.62 | -9.54% | 38838 | 33108.86 | 9.47% | | 300408 | 三环集团 | 100.83 | 69.68 | -10.74 | -9.63% | 646126 | 670834.1 | 3.46% | | 002824 | 和胜股份 | 21.21 | 39.42 | -2.29 | -9.74% | 161082 | 35384.49 | 7.12% | | 688669 | 聚石化学 | 62.70 | -34.11 | -6.90 | -9.91% | 38575.58 | 25121.48 | 3.18% | | 000021 | 深科技 | 39.56 | 51.95 | -4.39 | -9.99% | 1727654 | 708291 | 10.98% | | 603725 | 天安新材 | 10.63 | 27.99 | -1.18 | -9.99% | 239032 | 26417.22 | 7.84% | | 003018 | 金富科技 | 34.31 | 112.26 | -3.81 | -9.99% | 99949 | 35646.26 | 3.51% | | 002965 | 祥鑫科技 | 36.47 | 186.06 | -4.05 | -10.00% | 145622 | 55769.62 | 7.65% | | 002851 | 麦格米特 | 117.57 | 448.79 | -13.06 | -10.00% | 186314 | 222220.6 | 4.04% | | 002916 | 深南电路 | 318.10 | 59.62 | -35.34 | -10.00% | 94231 | 306048.6 | 1.42% | | 001389 | 广合科技 | 150.76 | 61.02 | -16.75 | -10.00% | 75518 | 118026.1 | 4.96% | | 002980 | 华盛昌 | 76.05 | 185.49 | -8.45 | -10.00% | 73669 | 58146.89 | 7.27% | | 002436 | 兴森科技 | 32.13 | 378.40 | -3.57 | -10.00% | 1039933 | 346120.2 | 6.85% | | 001309 | 德明利 | 361.44 | 19.98 | -40.16 | -10.00% | 192939 | 727511 | 11.69% | | 600183 | 生益科技 | 113.39 | 70.11 | -12.60 | -10.00% | 480574 | 556374 | 1.99% | | 002938 | 鹏鼎控股 | 83.96 | 52.41 | -9.33 | -10.00% | 278297 | 240874 | 1.20% | | 603228 | 景旺电子 | 73.85 | 63.96 | -8.21 | -10.00% | 540973 | 409975.4 | 5.51% | | 002837 | 英维克 | 55.13 | 145.59 | -6.13 | -10.01% | 474362 | 268796.7 | 4.20% | | 301377 | 鼎泰高科 | 372.81 | 254.31 | -41.57 | -10.03% | 40317 | 155180.3 | 4.08% | | 688323 | 瑞华泰 | 23.63 | -49.04 | -2.65 | -10.08% | 141324.3 | 34784.96 | 7.05% | | 688090 | 瑞松科技 | 56.13 | 296.70 | -6.41 | -10.25% | 83454.22 | 48611.18 | 5.26% | | 688548 | 广钢气体 | 35.84 | 147.30 | -4.10 | -10.27% | 333082.5 | 124488.7 | 4.82% | | 301666 | 大普微 | 438.66 | 14740.32 | -50.49 | -10.32% | 25989 | 117599.1 | 9.80% | | 301123 | 奕东电子 | 63.13 | -289.18 | -7.37 | -10.45% | 80049 | 52537.68 | 4.85% | | 688530 | 欧莱新材 | 47.25 | 4007.21 | -5.54 | -10.49% | 88301.68 | 43961 | 12.65% | | 300620 | 光库科技 | 214.68 | 254.05 | -25.52 | -10.62% | 101299 | 225843.9 | 4.10% | | 688328 | 深科达 | 69.17 | 175.72 | -8.28 | -10.69% | 91747.66 | 66286.09 | 9.71% | | 688020 | 方邦股份 | 106.16 | -85.45 | -12.84 | -10.79% | 39352.74 | 43455.57 | 4.78% | | 301200 | 大族数控 | 236.32 | 112.15 | -28.85 | -10.88% | 33815 | 83261.85 | 0.80% | | 688662 | 富信科技 | 71.01 | 204.85 | -8.99 | -11.24% | 85659.48 | 63983.31 | 7.47% | | 300570 | 太辰光 | 125.00 | 99.49 | -15.99 | -11.34% | 140517 | 183644.7 | 7.31% | | 300814 | 中富电路 | 120.91 | 608.12 | -15.69 | -11.49% | 68717 | 86994.1 | 3.59% | | 301308 | 江波龙 | 330.00 | 25.68 | -43.90 | -11.74% | 183460 | 630870 | 6.51% | | 300720 | 海川智能 | 54.73 | 465.69 | -7.39 | -11.90% | 131596 | 75477.24 | 7.15% | | 300476 | 胜宏科技 | 210.18 | 44.14 | -28.48 | -11.93% | 351639 | 769586 | 4.06% | | 301396 | 宏景科技 | 160.02 | 981.12 | -22.03 | -12.10% | 124042 | 207374.5 | 8.77% | | 300857 | 协创数据 | 213.21 | 59.77 | -29.78 | -12.26% | 259089 | 574807.6 | 5.32% | | 688668 | 鼎通科技 | 202.02 | 105.00 | -29.48 | -12.73% | 63003.76 | 133768.2 | 4.52% | | 688025 | 杰普特 | 292.05 | 81.54 | -42.95 | -12.82% | 46649.9 | 142314.2 | 4.91% | | 688785 | 恒运昌 | 262.41 | 184.30 | -39.05 | -12.95% | 14802.06 | 40410.01 | 10.93% | | 688525 | 佰维存储 | 209.82 | 25.01 | -31.31 | -12.98% | 379405.1 | 833302.3 | 8.06% | | 688183 | 生益电子 | 89.37 | 43.58 | -13.46 | -13.09% | 176736.6 | 165545.8 | 2.11% | | 688359 | 三孚新科 | 97.07 | -200.94 | -14.78 | -13.21% | 52943.63 | 54303.01 | 5.31% | | 300870 | 欧陆通 | 183.61 | 154.09 | -28.89 | -13.60% | 72621 | 140194.3 | 4.76% | | 920045 | 蘅东光 | 249.01 | 72.07 | -42.63 | -14.62% | 11381 | 29913.46 | 4.04% | | 301018 | 申菱环境 | 78.68 | 154.22 | -14.45 | -15.52% | 210421 | 174314.2 | 7.44% | | 688759 | 必贝特 | 23.20 | -61.24 | -4.84 | -17.26% | 192209.7 | 46020.22 | 26.70% |
|