中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立中集团(300428)河北省上涨家数:50下跌家数:34平均涨幅:+0.81%平均换手:1.62%总成交额:163.39亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技26.73102.43+2.06+8.35%9911125871.166.29%
603938三孚股份36.62152.06+2.63+7.74%11530441250.583.01%
300990同飞股份64.9444.34+4.62+7.66%5170332962.246.23%
300442润泽科技67.6821.35+4.71+7.48%291326193376.51.78%
003031中瓷电子97.3069.32+6.12+6.71%6099258390.821.79%
300981中红医疗15.44-52.40+0.75+5.11%23087935552.715.87%
300922天秦装备16.8081.04+0.76+4.74%6253510445.524.95%
000889中嘉博创3.92-145.52+0.17+4.53%47349618495.565.44%
300368汇金股份9.32-29.91+0.36+4.02%25937124103.084.90%
000158常山北明14.08711.71+0.53+3.91%45075562988.262.84%
300137先河环保11.552241.94+0.37+3.31%21217724104.94.00%
301580爱迪特50.6237.16+1.60+3.26%3232216145.183.21%
603156养元饮品43.9739.04+1.37+3.22%10306744610.150.81%
002342巨力索具7.91500.84+0.23+2.99%36079928080.143.78%
301261恒工精密56.3145.29+1.54+2.81%146198079.141.40%
300152*ST动力1.54-34.16+0.04+2.67%1859962877.742.61%
600722金牛化工11.08158.48+0.27+2.50%52506757235.697.72%
600482中国动力27.5741.88+0.62+2.30%14659739766.760.65%
301298东利机械12.2736.46+0.26+2.16%124231512.711.15%
300255常山药业25.75-66.51+0.54+2.14%21586955676.972.35%
002494华斯股份4.6863.90+0.08+1.74%666073090.392.32%
300765石药创新36.94-168.42+0.62+1.71%8413931564.070.60%
920206彩客科技33.3216.29+0.55+1.68%33831118.0791.23%
000856冀东装备7.93147.18+0.12+1.54%256742023.711.13%
920163方大新材11.2729.59+0.17+1.53%7096788.34341.17%
301197工大科雅24.05126.78+0.36+1.52%150183599.861.38%
920171志晟信息16.84164.14+0.23+1.38%82851390.5341.23%
301551无线传媒21.7634.24+0.28+1.30%342127387.422.21%
600550保变电气12.2999.15+0.15+1.24%44024353531.292.39%
002049紫光国微64.8233.08+0.72+1.12%10023064816.081.19%
600230沧州大化14.0872.35+0.14+1.00%11002115292.862.66%
600135乐凯胶片7.30-43.04+0.07+0.97%264801932.180.48%
603176汇通集团4.49101.77+0.04+0.90%21486961.090.47%
002442龙星科技4.94125.47+0.04+0.82%352951733.290.72%
000600建投能源8.757.76+0.07+0.81%15862113961.661.46%
603385惠达卫浴5.23-8.61+0.04+0.77%224001171.620.59%
920471美邦科技11.03-46.55+0.07+0.64%3970438.01820.75%
920247华密新材14.3559.12+0.09+0.63%6902988.85050.50%
300847中船汉光14.4737.55+0.09+0.63%215343109.840.73%
600906财达证券6.5324.01+0.03+0.46%1376208968.040.65%
600812华北制药4.8851.99+0.02+0.41%877754307.110.51%
300869康泰医学11.24-91.98+0.04+0.36%150791695.740.57%
301552科力装备23.5120.31+0.07+0.30%94162208.13.04%
605196华通线缆32.3453.56+0.08+0.25%9284829961.211.84%
600149廊坊发展4.82113.89+0.01+0.21%489502359.061.29%
300371汇中股份10.0730.45+0.02+0.20%231372336.281.65%
300446航天智造13.9114.13+0.02+0.14%310304306.680.83%
002603以岭药业16.7420.42+0.02+0.12%11643819610.050.85%
301522上大股份23.6886.43+0.02+0.08%215995097.540.78%
688146中船特气248.13254.79+0.14+0.06%114806.8286420.17.92%
603050科林电气18.4932.760.000.00%138442552.830.34%
920076国亮新材12.6017.930.000.00%3247409.12220.88%
000923河钢资源14.5120.41-0.01-0.07%628839128.741.00%
600480凌云股份8.9814.19-0.02-0.22%745326700.470.61%
600965*ST福成2.6539.83-0.01-0.38%17810470.610.22%
600956新天绿能7.6021.55-0.03-0.39%399503051.010.17%
920964润农节水4.46-61.78-0.02-0.45%8033356.85430.54%
002691*ST冀凯4.19-22.14-0.02-0.48%15039632.670.45%
002282博深股份5.8723.39-0.03-0.51%202911190.770.40%
920022世昌股份19.1017.35-0.10-0.52%1388264.80330.84%
002960青鸟智控8.2327.50-0.05-0.60%487084008.960.50%
300428立中集团19.0514.16-0.13-0.68%431988233.180.72%
000958电投产融5.5630.89-0.04-0.71%20076111159.320.37%
002459晶澳科技7.83-6.42-0.06-0.76%21351616721.940.65%
300138晨光生物11.5615.68-0.09-0.77%434945039.621.09%
920985海泰新能4.74-2.13-0.04-0.84%16080762.97570.73%
002108沧州明珠4.3848.30-0.04-0.90%1206315293.020.73%
001301尚太科技53.9522.17-0.51-0.94%1945510477.060.75%
600340*ST华幸1.05-0.19-0.01-0.94%1040371095.060.27%
920717瑞星股份8.27-77.18-0.09-1.08%8034661.81981.81%
300107建新股份6.40-158.13-0.07-1.08%539483457.011.55%
600559老白干酒12.3725.55-0.14-1.12%669728317.740.74%
600011华能国际7.208.12-0.09-1.23%713967.151765.320.65%
000778新兴铸管3.9115.38-0.05-1.26%36991214467.530.95%
920522纳科诺尔21.1099.53-0.27-1.26%333997033.811.83%
000709河钢股份2.1720.53-0.03-1.36%61249613337.410.59%
000401金隅冀东3.6599.57-0.06-1.62%492501801.860.19%
000937冀中能源4.6744.81-0.08-1.68%1083475082.950.29%
002146荣盛发展1.13-0.53-0.02-1.74%5237195942.011.34%
600997开滦股份5.60-42.56-0.12-2.10%601683387.50.38%
600803新奥股份17.6612.54-0.45-2.48%427577623.010.14%
600409三友化工6.67808.79-0.17-2.49%25990617285.881.26%
601633长城汽车16.2415.33-0.45-2.70%11202118332.430.18%
601000唐山港4.8013.62-0.15-3.03%26732412890.140.45%
000848承德露露9.0113.92-0.29-3.12%12112611005.971.20%
601326秦港股份3.4812.05-0.12-3.33%1775016227.410.37%

转至立中集团（300428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。