中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天智造(300446)河北省上涨家数:56下跌家数:25平均涨幅:+1.05%平均换手:2.19%总成交额:212.27亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002442龙星科技5.68106.89+0.52+10.08%22320212677.94.54%
600135乐凯胶片8.09-57.24+0.74+10.07%1189259402.072.15%
003031中瓷电子137.7291.32+12.52+10.00%6114182549.291.36%
300368汇金股份9.09-30.60+0.60+7.07%45746040631.228.65%
300491通合科技34.96241.13+1.81+5.46%7157724525.054.54%
301580爱迪特57.9041.39+2.92+5.31%9425053847.519.35%
300990同飞股份89.9060.13+3.85+4.47%7671967625.229.26%
603156养元饮品42.9139.64+1.72+4.18%12856354244.281.02%
920717瑞星股份6.82-28.91+0.26+3.96%8006536.95681.81%
000923河钢资源16.3460.58+0.55+3.48%13154521246.112.09%
688146中船特气235.58241.90+7.59+3.33%141870.6329880.19.79%
300442润泽科技62.5819.12+1.67+2.74%187538115946.61.15%
002494华斯股份4.5075.04+0.11+2.51%1178775258.524.11%
002691*ST冀凯4.30-17.99+0.10+2.38%236931009.620.71%
301522上大股份23.4485.31+0.54+2.36%390569081.881.41%
603176汇通集团5.21-51.17+0.12+2.36%382951985.170.83%
300922天秦装备17.9982.77+0.38+2.16%8525015225.376.75%
000889中嘉博创3.9330.58+0.08+2.08%38958715162.614.48%
002049紫光国微60.4133.02+1.22+2.06%10735464263.121.27%
920163方大新材9.8022.65+0.18+1.87%3565346.92540.59%
920471美邦科技11.49-343.02+0.21+1.86%103851189.2571.96%
002282博深股份6.0323.17+0.10+1.69%291671745.060.60%
600906财达证券6.3818.18+0.10+1.59%24542115515.741.16%
301261恒工精密53.9444.87+0.84+1.58%144257692.761.38%
002342巨力索具7.96642.93+0.12+1.53%36936429241.793.87%
603385惠达卫浴5.47-7.23+0.08+1.48%277491510.280.73%
600149廊坊发展4.94131.25+0.07+1.44%725663566.781.91%
600722金牛化工16.03193.64+0.22+1.39%831370132807.812.22%
000856冀东装备8.5990.96+0.11+1.30%491434193.052.16%
300446航天智造12.8014.77+0.16+1.27%461885870.480.55%
920171志晟信息15.65449.15+0.18+1.16%121781894.0621.80%
300371汇中股份9.7648.55+0.11+1.14%236102293.121.69%
002108沧州明珠4.4436.18+0.05+1.14%22737110028.341.38%
600550保变电气10.7377.40+0.12+1.13%15213016254.080.83%
300255常山药业22.77-60.56+0.25+1.11%12561528360.31.37%
600340*ST华幸1.07-0.20+0.01+0.94%3881414145.731.00%
301551无线传媒20.9632.99+0.19+0.91%306216372.961.98%
600230沧州大化13.4651.49+0.11+0.82%598498025.881.45%
600409三友化工6.4071.75+0.05+0.79%20663613111.311.00%
301197工大科雅24.89144.65+0.19+0.77%160013964.191.47%
301298东利机械11.8866.63+0.09+0.76%224042660.722.07%
002459晶澳科技6.62-4.67+0.05+0.76%21122313901.680.64%
301552科力装备23.7123.67+0.16+0.68%62121466.662.01%
920964润农节水4.88-44.35+0.03+0.62%229181120.2981.55%
600803新奥股份18.8313.36+0.11+0.59%7104513276.050.23%
600965*ST福成2.7156.09+0.01+0.37%4224711500.52%
300847中船汉光13.7736.17+0.05+0.36%234573220.540.79%
300428立中集团19.7512.75+0.07+0.36%396557788.220.66%
920022世昌股份18.5416.64+0.06+0.32%1560288.67110.94%
920076国亮新材12.5617.61+0.04+0.32%2916364.13570.79%
300107建新股份6.62252.57+0.02+0.30%651544304.891.87%
600956新天绿能7.3019.38+0.02+0.27%756845517.060.32%
000848承德露露8.1912.53+0.02+0.24%880547166.770.87%
000158常山北明12.681553.94+0.03+0.24%23025928936.891.45%
300137先河环保9.98-163.57+0.02+0.20%22233222301.944.21%
920247华密新材14.0556.84+0.01+0.07%120911691.4880.88%
000778新兴铸管3.6015.600.000.00%39679814236.51.02%
002146荣盛发展1.14-0.650.000.00%7187988190.811.84%
920985海泰新能4.52-2.020.000.00%14576657.01140.66%
300765石药创新43.1659.270.000.00%15936069199.411.13%
300869康泰医学10.54-46.730.000.00%204972157.450.78%
600559老白干酒11.0327.23-0.01-0.09%597196552.460.66%
002960青鸟智控8.2729.07-0.01-0.12%505594165.310.52%
002603以岭药业15.1818.44-0.02-0.13%7642311559.840.56%
001301尚太科技51.3321.60-0.12-0.23%5233826619.472.01%
300138晨光生物11.0516.06-0.03-0.27%4659151421.17%
601326秦港股份3.5612.17-0.01-0.28%2075347354.810.44%
000401金隅冀东3.47-15.75-0.01-0.29%792102738.620.30%
300981中红医疗15.27161.64-0.06-0.39%7143610877.441.82%
000600建投能源7.358.50-0.03-0.41%14911510973.211.37%
000709河钢股份2.0620.45-0.01-0.48%74047815198.650.72%
603050科林电气17.9634.05-0.09-0.50%251534515.240.62%
600997开滦股份5.22-15.60-0.03-0.57%1004715232.470.63%
300152*ST动力1.66-45.64-0.01-0.60%1159921937.541.63%
000958电投产融5.0730.09-0.04-0.78%1268286440.120.24%
605196华通线缆30.8750.66-0.26-0.84%19156057949.593.78%
601000唐山港4.5712.76-0.05-1.08%32854515024.20.55%
600011华能国际6.869.18-0.09-1.29%62844443295.90.57%
600812华北制药4.5362.98-0.06-1.31%26056411784.361.52%
000937冀中能源4.4532.73-0.06-1.33%35251215653.150.93%
603938三孚股份52.37124.49-0.80-1.50%446809237695.811.68%
920522纳科诺尔17.16123.31-0.36-2.05%8228013958.764.52%
601633长城汽车14.2320.37-0.37-2.53%19012927116.310.31%
920206彩客科技37.2618.28-1.14-2.97%170126372.0826.18%
600480凌云股份7.7013.32-0.26-3.27%28045921755.632.31%
600482中国动力32.0642.93-1.90-5.59%3726381199381.64%

转至航天智造（300446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。