|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:70下跌家数:73平均涨幅:+0.28%平均换手:2.42%总成交额:309.64亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000504 | 南华生物 | 9.10 | 78.40 | +0.83 | +10.04% | 116346 | 10410.24 | 3.54% | | 001216 | 华瓷股份 | 19.88 | 28.53 | +1.81 | +10.02% | 268291 | 52804.9 | 10.87% | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1897255 | 233526 | 29.56% | | 600929 | 雪天盐业 | 5.87 | 139.59 | +0.47 | +8.70% | 765600.9 | 42263.68 | 4.67% | | 300345 | 华民股份 | 7.77 | -21.45 | +0.56 | +7.77% | 703095.1 | 54545.63 | 14.63% | | 300413 | 芒果超媒 | 18.15 | 51.02 | +1.13 | +6.64% | 1075646 | 193097.3 | 10.53% | | 688799 | 华纳药厂 | 52.78 | 30.43 | +2.98 | +5.98% | 30849.73 | 16099.01 | 2.31% | | 920030 | 德众汽车 | 4.77 | -34.28 | +0.25 | +5.53% | 47954 | 2247.978 | 4.28% | | 300338 | *ST开元 | 3.08 | -9.62 | +0.15 | +5.12% | 63464 | 1924.11 | 1.81% | | 002903 | 宇环数控 | 30.38 | -104.65 | +1.43 | +4.94% | 173003 | 51958.09 | 16.08% | | 688598 | 金博股份 | 35.81 | -5.92 | +1.28 | +3.71% | 150136.2 | 53562.35 | 7.37% | | 600476 | *ST湘邮 | 10.23 | -3.63 | +0.34 | +3.44% | 16938 | 1711.71 | 1.05% | | 000998 | 隆平高科 | 9.05 | 233.32 | +0.30 | +3.43% | 458330 | 40481.02 | 3.49% | | 301087 | 可孚医疗 | 53.46 | 31.02 | +1.72 | +3.32% | 21029 | 11153.04 | 1.08% | | 600156 | 华升股份 | 8.44 | -74.33 | +0.27 | +3.30% | 92563 | 7742.94 | 2.30% | | 002397 | 梦洁股份 | 3.71 | 48.07 | +0.11 | +3.06% | 118251 | 4288.94 | 1.82% | | 300740 | 水羊股份 | 20.65 | 80.99 | +0.56 | +2.79% | 168085 | 34328.48 | 4.11% | | 000430 | 张家界 | 6.90 | -26.89 | +0.17 | +2.53% | 154034 | 10439.75 | 4.16% | | 600698 | 湖南天雁 | 7.17 | -251.78 | +0.17 | +2.43% | 347291 | 25141.59 | 4.18% | | 002650 | ST加加 | 6.47 | -62.67 | +0.15 | +2.37% | 31194 | 1992.94 | 0.28% | | 002661 | 克明食品 | 7.61 | -45.25 | +0.16 | +2.15% | 123970 | 9223.5 | 4.02% | | 002412 | 汉森制药 | 8.85 | 18.86 | +0.18 | +2.08% | 313622 | 27655.07 | 6.30% | | 300268 | 佳沃食品 | 11.80 | -173.13 | +0.24 | +2.08% | 28602 | 3320.79 | 2.14% | | 600479 | 千金药业 | 11.55 | 16.75 | +0.22 | +1.94% | 378915 | 43979.92 | 9.05% | | 002852 | 道道全 | 8.18 | 40.51 | +0.15 | +1.87% | 80887 | 6492.21 | 2.83% | | 688289 | 圣湘生物 | 15.93 | 68.23 | +0.29 | +1.85% | 19331.39 | 3045.908 | 0.34% | | 603721 | 中广天择 | 18.70 | 90.46 | +0.32 | +1.74% | 85573 | 15819.48 | 6.58% | | 600257 | 大湖股份 | 5.60 | 109.92 | +0.09 | +1.63% | 114749 | 6366.14 | 2.38% | | 002982 | 湘佳股份 | 12.32 | 166.84 | +0.19 | +1.57% | 26367 | 3190.99 | 2.03% | | 920351 | 华光源海 | 12.49 | 77.26 | +0.18 | +1.46% | 8466 | 1041.817 | 2.12% | | 002452 | 长高电气 | 11.98 | 9.08 | +0.17 | +1.44% | 72716 | 8681.18 | 1.40% | | 301126 | 达嘉维康 | 10.11 | -8.80 | +0.14 | +1.40% | 14496 | 1446.35 | 1.04% | | 002277 | 友阿股份 | 5.49 | -24.13 | +0.07 | +1.29% | 184413 | 10092.24 | 1.32% | | 601098 | 中南传媒 | 10.35 | 12.31 | +0.13 | +1.27% | 69391 | 7152.94 | 0.39% | | 300358 | 楚天科技 | 8.21 | 14.24 | +0.10 | +1.23% | 117239 | 9612.42 | 1.66% | | 600731 | 湖南海利 | 5.79 | 18.06 | +0.07 | +1.22% | 30522 | 1743.47 | 0.56% | | 300148 | 天舟文化 | 3.52 | 69.13 | +0.04 | +1.15% | 171315 | 5997.57 | 2.10% | | 000590 | 古汉医药 | 8.94 | -44.31 | +0.10 | +1.13% | 16131 | 1425.57 | 0.67% | | 688152 | 麒麟信安 | 34.99 | -71.14 | +0.39 | +1.13% | 26018.11 | 9157.383 | 2.55% | | 603989 | 艾华集团 | 35.87 | 49.34 | +0.39 | +1.10% | 243247 | 87564.09 | 6.10% | | 300209 | 行云科技 | 34.84 | -442.92 | +0.34 | +0.99% | 407733 | 143646.2 | 5.49% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.03 | +0.95% | 201872 | 6481.13 | 1.42% | | 603319 | 美湖股份 | 28.57 | 168.22 | +0.24 | +0.85% | 63674 | 18333.43 | 1.88% | | 300298 | 三诺生物 | 15.58 | 65.07 | +0.13 | +0.84% | 20702 | 3218.53 | 0.46% | | 001218 | 丽臣实业 | 24.06 | 12.36 | +0.18 | +0.75% | 11093 | 2664.43 | 0.93% | | 000917 | 电广传媒 | 6.78 | 232.42 | +0.05 | +0.74% | 103515 | 7013.729 | 0.73% | | 300866 | 安克创新 | 125.76 | 24.01 | +0.86 | +0.69% | 14522 | 18289.94 | 0.47% | | 002848 | 高斯贝尔 | 15.19 | -47.07 | +0.10 | +0.66% | 144377 | 21918.73 | 8.73% | | 000548 | 湖南投资 | 4.56 | 79.20 | +0.03 | +0.66% | 29830 | 1341.08 | 0.60% | | 603517 | ST绝味 | 11.50 | -30.08 | +0.07 | +0.61% | 28757 | 3294.92 | 0.47% | | 300433 | 蓝思科技 | 33.51 | 51.24 | +0.20 | +0.60% | 526071 | 177585.4 | 1.06% | | 300672 | 国科微 | 174.56 | -657.28 | +0.92 | +0.53% | 57651 | 101918.9 | 2.74% | | 002516 | 旷达科技 | 5.75 | 38.55 | +0.03 | +0.52% | 88554 | 5074.18 | 0.61% | | 300705 | 九典制药 | 10.49 | 15.39 | +0.05 | +0.48% | 20223 | 2119.94 | 0.55% | | 601577 | 长沙银行 | 9.82 | 4.74 | +0.04 | +0.41% | 114060 | 11208.03 | 0.28% | | 002943 | 宇晶股份 | 29.83 | -86.41 | +0.12 | +0.40% | 52740 | 15882.92 | 3.62% | | 601636 | 旗滨集团 | 5.54 | -37.37 | +0.02 | +0.36% | 666938 | 37480.16 | 2.25% | | 000702 | 正虹科技 | 5.67 | -72.79 | +0.02 | +0.35% | 62243 | 3470.56 | 1.80% | | 603353 | 和顺石油 | 43.13 | 160.19 | +0.15 | +0.35% | 83618 | 36071.1 | 4.91% | | 920107 | 恒兴股份 | 19.34 | 14.40 | +0.06 | +0.31% | 3433 | 661.0243 | 1.82% | | 688067 | 爱威科技 | 22.42 | 46.92 | +0.06 | +0.27% | 7644.22 | 1700.986 | 1.12% | | 002567 | 唐人神 | 3.77 | -2.49 | +0.01 | +0.27% | 142030 | 5309.24 | 0.99% | | 000428 | 华天酒店 | 4.07 | -19.14 | +0.01 | +0.25% | 376403 | 15175.87 | 3.69% | | 300665 | 飞鹿股份 | 8.64 | -9.81 | +0.02 | +0.23% | 28712 | 2452.18 | 1.32% | | 000419 | 通程控股 | 4.98 | 23.90 | +0.01 | +0.20% | 36589 | 1802.45 | 0.67% | | 603998 | 方盛制药 | 10.26 | 13.46 | +0.02 | +0.20% | 35622 | 3659.31 | 0.81% | | 002261 | 拓维信息 | 25.12 | 584.38 | +0.04 | +0.16% | 132367 | 33339.67 | 1.15% | | 000989 | 九芝堂 | 8.60 | 22.37 | +0.01 | +0.12% | 45719 | 3936.71 | 0.62% | | 001239 | 永达股份 | 11.77 | -399.75 | +0.01 | +0.09% | 7357 | 858.83 | 0.65% | | 301118 | 恒光股份 | 22.93 | 63.99 | +0.01 | +0.04% | 11550 | 2629.78 | 1.09% | | 000900 | 现代投资 | 3.57 | 16.30 | 0.00 | 0.00% | 51613 | 1839.79 | 0.34% | | 600963 | 岳阳林纸 | 3.39 | -15.38 | 0.00 | 0.00% | 163191 | 5472.51 | 0.93% | | 002523 | 天桥起重 | 3.41 | 34.14 | 0.00 | 0.00% | 105081 | 3555.78 | 0.74% | | 603939 | 益丰药房 | 22.60 | 15.55 | -0.01 | -0.04% | 24527 | 5527.77 | 0.20% | | 002096 | 易普力 | 9.08 | 15.83 | -0.01 | -0.11% | 17090 | 1547.3 | 0.14% | | 002667 | *ST威领 | 19.72 | -11.81 | -0.03 | -0.15% | 108062 | 21684.98 | 4.57% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.02 | -0.16% | 19661 | 2518 | 0.31% | | 000908 | 石药景峰 | 6.11 | -253.24 | -0.01 | -0.16% | 35587 | 2172.78 | 0.40% | | 600975 | 新五丰 | 5.20 | -3.92 | -0.01 | -0.19% | 163807 | 8432.98 | 1.31% | | 300187 | 永清环保 | 4.55 | 22.97 | -0.01 | -0.22% | 33141 | 1494.93 | 0.52% | | 300474 | 景嘉微 | 47.83 | -135.15 | -0.12 | -0.25% | 27070 | 12913 | 0.67% | | 002251 | 步步高 | 3.48 | 168.93 | -0.01 | -0.29% | 462904 | 16008.1 | 2.08% | | 300592 | 华凯易佰 | 20.29 | 28.87 | -0.06 | -0.29% | 64427 | 13055.41 | 1.87% | | 300730 | 科创信息 | 11.10 | -21.70 | -0.04 | -0.36% | 14469 | 1606.25 | 0.70% | | 300015 | 爱尔眼科 | 7.97 | 29.11 | -0.03 | -0.38% | 188163 | 14998.7 | 0.24% | | 002913 | 奥士康 | 82.79 | 134.93 | -0.32 | -0.39% | 76838 | 63422.07 | 2.52% | | 688187 | 时代电气 | 45.09 | 14.50 | -0.19 | -0.42% | 18506.16 | 8386.779 | 0.21% | | 002533 | 金杯电工 | 10.87 | 12.86 | -0.05 | -0.46% | 24492 | 2665.81 | 0.38% | | 300515 | 三德科技 | 15.16 | 14.86 | -0.07 | -0.46% | 17419 | 2630.97 | 0.86% | | 301079 | 邵阳液压 | 26.92 | 400.93 | -0.13 | -0.48% | 12762 | 3431.17 | 1.66% | | 688425 | 铁建重工 | 3.93 | 16.74 | -0.02 | -0.51% | 48985.16 | 1924.888 | 0.09% | | 600969 | 郴电国际 | 9.80 | 35.42 | -0.06 | -0.61% | 91976 | 8909.631 | 2.49% | | 300700 | 岱勒新材 | 17.93 | -60.53 | -0.11 | -0.61% | 53616 | 9658.86 | 1.51% | | 920037 | 广信科技 | 37.35 | 21.53 | -0.23 | -0.61% | 2613 | 978.3114 | 0.33% | | 003000 | 劲仔食品 | 9.31 | 17.30 | -0.06 | -0.64% | 11528 | 1071.91 | 0.39% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 153942 | 7149.71 | 1.55% | | 603883 | 老百姓 | 12.60 | 22.20 | -0.09 | -0.71% | 28960 | 3659.64 | 0.38% | | 300035 | 中科电气 | 12.33 | 24.52 | -0.09 | -0.72% | 37089 | 4587.55 | 0.63% | | 002879 | 长缆科技 | 16.32 | 26.06 | -0.12 | -0.73% | 25178 | 4099.32 | 1.84% | | 601901 | 方正证券 | 6.78 | 12.28 | -0.05 | -0.73% | 158832 | 10781.91 | 0.19% | | 688189 | ST南新 | 6.37 | -12.96 | -0.05 | -0.78% | 6886.27 | 438.8202 | 0.25% | | 002843 | 泰嘉股份 | 16.22 | -82.12 | -0.13 | -0.80% | 49832 | 8159.95 | 1.99% | | 301358 | 湖南裕能 | 53.05 | 11.59 | -0.50 | -0.93% | 49958 | 26578.44 | 0.65% | | 000157 | 中联重科 | 6.16 | 12.70 | -0.06 | -0.96% | 272567 | 16794.35 | 0.39% | | 600390 | 五矿资本 | 4.84 | 22.09 | -0.05 | -1.02% | 121187 | 5879 | 0.27% | | 688157 | 松井股份 | 18.80 | 1225.90 | -0.20 | -1.05% | 9872.309 | 1860.07 | 0.53% | | 000799 | 酒鬼酒 | 36.79 | -390.82 | -0.41 | -1.10% | 20509 | 7561.29 | 0.63% | | 301548 | 崇德科技 | 52.31 | 32.66 | -0.59 | -1.12% | 6128 | 3231.31 | 2.10% | | 603825 | ST华扬 | 7.66 | -3.42 | -0.09 | -1.16% | 17364 | 1322 | 0.69% | | 688750 | 金天钛业 | 13.97 | 125.32 | -0.17 | -1.20% | 9322.38 | 1304.462 | 0.40% | | 688059 | 华锐精密 | 84.32 | 34.81 | -1.04 | -1.22% | 18188.34 | 15429.51 | 1.39% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.33 | -1.33% | 7902.94 | 1946.464 | 0.16% | | 688308 | 欧科亿 | 86.56 | 29.01 | -1.23 | -1.40% | 45643.1 | 39704.01 | 2.87% | | 301232 | 飞沃科技 | 89.92 | 775.44 | -1.32 | -1.45% | 18241 | 16538.91 | 2.91% | | 300800 | 力合科技 | 10.06 | 49.13 | -0.15 | -1.47% | 19777 | 1981.56 | 0.84% | | 600416 | 湘电股份 | 8.37 | 258.98 | -0.13 | -1.53% | 73908 | 6218.95 | 0.50% | | 002125 | 湘潭电化 | 11.92 | 23.13 | -0.19 | -1.57% | 59175 | 7093.49 | 0.94% | | 002847 | 盐津铺子 | 42.26 | 14.26 | -0.68 | -1.58% | 9881 | 4186.1 | 0.41% | | 000819 | 岳阳兴长 | 11.81 | -516.26 | -0.20 | -1.67% | 20508 | 2414.61 | 0.56% | | 300490 | 华自科技 | 10.55 | -759.71 | -0.18 | -1.68% | 68193 | 7232.86 | 1.74% | | 600478 | 科力远 | 4.63 | 53.84 | -0.08 | -1.70% | 96697 | 4505.14 | 0.57% | | 688523 | 航天环宇 | 40.60 | 979.35 | -0.72 | -1.74% | 14426.89 | 5895.697 | 0.35% | | 002549 | 凯美特气 | 13.41 | 269.26 | -0.24 | -1.76% | 94238 | 12682.52 | 1.36% | | 920634 | 新威凌 | 15.60 | 58.81 | -0.28 | -1.76% | 5866 | 922.4358 | 1.44% | | 688433 | 华曙高科 | 88.00 | 501.44 | -1.67 | -1.86% | 28261.98 | 25070.02 | 0.68% | | 001208 | 华菱线缆 | 13.74 | 84.42 | -0.27 | -1.93% | 53841 | 7405.3 | 1.69% | | 603959 | ST百利 | 4.57 | -9.65 | -0.09 | -1.93% | 55989 | 2589.81 | 1.14% | | 920174 | 五新智能 | 29.94 | 15.13 | -0.59 | -1.93% | 5841 | 1749.727 | 1.04% | | 688779 | 五矿新能 | 7.64 | 23.30 | -0.16 | -2.05% | 79920.79 | 6167.592 | 0.41% | | 002097 | 山河智能 | 7.05 | 161.47 | -0.15 | -2.08% | 284535 | 20323.99 | 2.65% | | 000669 | ST金鸿 | 4.23 | 40.96 | -0.09 | -2.08% | 37543 | 1590.01 | 0.55% | | 920258 | 聚仁新材 | 10.33 | 26.35 | -0.22 | -2.09% | 10054 | 1040.026 | 2.79% | | 000932 | 华菱钢铁 | 3.53 | 22.24 | -0.08 | -2.22% | 425977 | 15160.84 | 0.62% | | 688480 | 赛恩斯 | 67.60 | 52.42 | -1.71 | -2.47% | 17067.59 | 11487.9 | 1.76% | | 002297 | 博云新材 | 21.74 | 55.72 | -0.56 | -2.51% | 625282 | 138989 | 10.91% | | 301259 | 艾布鲁 | 19.38 | -2221.28 | -0.50 | -2.52% | 32776 | 6407.17 | 2.26% | | 000722 | 湖南发展 | 13.92 | 58.25 | -0.38 | -2.66% | 230948 | 32000.93 | 4.98% | | 600458 | 时代新材 | 11.42 | 19.55 | -0.32 | -2.73% | 157788 | 18143.53 | 1.82% | | 920078 | 族兴新材 | 18.15 | 31.27 | -0.51 | -2.73% | 9723 | 1788.36 | 2.49% | | 300726 | 宏达电子 | 57.00 | 55.33 | -1.65 | -2.81% | 111440 | 64520.4 | 5.20% | | 920751 | 惠同新材 | 14.70 | 27.34 | -0.45 | -2.97% | 4371 | 647.0145 | 0.53% | | 300530 | 领湃科技 | 19.23 | -48.34 | -0.72 | -3.61% | 29775 | 5712.65 | 1.73% | | 600961 | 株冶集团 | 24.56 | 10.59 | -1.20 | -4.66% | 241894 | 60213.15 | 2.25% | | 600744 | 华银电力 | 6.37 | -176.48 | -0.38 | -5.63% | 1104258 | 69887.34 | 5.44% | | 002716 | 湖南白银 | 9.50 | 60.12 | -0.63 | -6.22% | 1614120 | 155701.4 | 6.95% | | 002155 | 湖南黄金 | 25.40 | 22.18 | -1.76 | -6.48% | 779800.9 | 202488.7 | 4.99% |
|