中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长芯博创(300548)浙江省上涨家数:385下跌家数:342平均涨幅:+0.48%平均换手:1.99%总成交额:1296.92亿元
更新时间：2026-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技17.59-3220.99+2.93+19.99%394178.565659.659.25%
920227美登科技54.2547.29+5.90+12.20%172129191.979.71%
301198喜悦智行14.73-208.39+1.44+10.84%8826512741.035.44%
603216梦天家居22.7582.98+2.07+10.01%9140520512.124.10%
002164宁波东力12.2129.73+1.11+10.00%40077148280.198.35%
605179一鸣食品30.04207.74+2.73+10.00%23314665448.715.81%
002082ST万邦11.12-57.93+1.01+9.99%18605020024.483.28%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
000607华媒控股4.98-15.81+0.45+9.93%1514867544.011.71%
300795米奥会展14.0139.35+1.26+9.88%31545643529.3518.11%
920130立方控股18.64-32.29+1.65+9.71%526279646.9059.19%
603215比依股份15.51-691.79+1.11+7.71%7344811281.673.92%
600537*ST亿晶2.28-5.32+0.16+7.55%55464812513.554.69%
601579会稽山38.7766.53+2.65+7.34%338052126256.37.05%
300645正元智慧14.50137.90+0.93+6.85%430386093.343.09%
688296和达科技28.29-39.66+1.79+6.75%50571.113997.054.71%
603048浙江黎明25.91137.52+1.59+6.54%380109549.942.59%
603266天龙股份18.2938.35+1.10+6.40%9326116572.254.69%
003030祖名股份27.58343.01+1.63+6.28%350749241.954.30%
300113顺网科技17.1727.93+1.01+6.25%37494264794.027.37%
300489光智科技253.36-530.89+14.55+6.09%119009298848.88.63%
301057汇隆新材24.9170.73+1.42+6.05%4862711993.035.89%
688288鸿泉技术19.30-123.27+1.10+6.04%16629.713139.6411.67%
002443金洲管道13.9043.68+0.76+5.78%44946362654.398.63%
603171税友股份42.07107.24+2.26+5.68%8658835949.182.13%
603289泰瑞机器11.1074.66+0.59+5.61%18720320493.256.38%
301356天振股份20.6247.05+1.04+5.31%157683206.981.25%
300314戴维医疗12.6460.51+0.63+5.25%9926912417.156.91%
603073彩蝶实业17.3440.26+0.84+5.09%205143482.041.77%
301507民生健康13.5740.39+0.63+4.87%10051213555.532.82%
688130晶华微27.55-157.13+1.25+4.75%24251.496658.2234.02%
300792壹网壹创25.5558.87+1.15+4.71%14080936168.176.57%
002103广博股份6.9026.67+0.30+4.55%17685112272.044.56%
002534西子洁能17.7262.12+0.77+4.54%9223216267.311.12%
000909*ST数源5.79-6.28+0.25+4.51%662873784.471.51%
603337杰克科技37.8720.73+1.63+4.50%4528117027.310.97%
920223荣亿精密14.36-87.84+0.60+4.36%453416382.3725.55%
600857宁波中百24.41206.82+1.00+4.27%8350220258.093.72%
300652雷迪克28.2039.51+1.15+4.25%3698010364.033.10%
301055张小泉33.6484.30+1.36+4.21%3284110950.862.15%
603172万丰股份19.8347.09+0.80+4.20%303176050.252.27%
605056咸亨国际14.4022.56+0.58+4.20%13227519332.643.28%
300669沪宁股份24.06351.28+0.95+4.11%350038474.4491.92%
301252同星科技41.0076.20+1.58+4.01%2771211231.482.04%
688141杰华特119.32-57.04+4.59+4.00%144755174446.43.21%
603661恒林股份34.4546.13+1.32+3.98%228987820.231.65%
300244迪安诊断21.2449.88+0.81+3.96%35497974707.37.08%
603538美诺华29.0084.35+1.10+3.94%525636149005.715.60%
300566激智科技26.5434.34+0.98+3.83%22995462387.2610.14%
920685新芝生物12.0628.92+0.44+3.79%158951898.6092.73%
300451创业慧康3.57-10.67+0.13+3.78%35511312743.732.32%
605566福莱蒽特31.5781.90+1.13+3.71%6969521903.975.23%
600352浙江龙盛12.7121.70+0.45+3.67%47761859821.911.47%
688203海正生材20.24148.60+0.69+3.53%120057.623970.35.92%
600986浙文互联7.44-69.34+0.25+3.48%59965544630.644.03%
002634*ST棒杰4.17-1.71+0.14+3.47%650182686.111.46%
002440闰土股份12.8712.62+0.43+3.46%28217335972.192.98%
002099海翔药业5.69-54.43+0.19+3.45%22945712975.821.42%
301212联盛化学27.12197.14+0.90+3.43%87772341.230.94%
301218华是科技47.54-183.06+1.57+3.42%9455945513.7213.19%
300587天铁科技4.86-53.59+0.16+3.40%1995509566.071.90%
688023安恒信息48.38-124.85+1.59+3.40%47032.6722877.174.60%
603595ST东尼33.5664.81+1.10+3.39%187496261.470.81%
301359东南电子19.4363.43+0.63+3.35%106172031.691.49%
605003众望布艺25.1740.61+0.81+3.33%85912100.540.78%
301201诚达药业37.09-255.60+1.19+3.31%4007114735.183.69%
603258电魂网络14.66-13.50+0.47+3.31%12858818801.515.33%
301008宏昌科技53.81138.20+1.72+3.30%14443076732.1312.49%
301448开创电气51.87277.98+1.63+3.24%2316011881.273.27%
002364中恒电气37.18156.51+1.13+3.13%21901581083.333.92%
300729乐歌股份11.6426.19+0.35+3.10%627867257.6091.91%
300250初灵信息15.7285.63+0.47+3.08%8549513512.295.43%
003036泰坦股份55.65288.55+1.64+3.04%7786244256.953.59%
301255通力科技19.42129.32+0.57+3.02%107662084.080.81%
603506南都物业12.2927.15+0.36+3.02%346734168.81.85%
000631顺发恒能3.12360.76+0.09+2.97%2104726549.30.92%
603222济民健康8.12-17.60+0.23+2.92%12439210031.372.37%
603229奥翔药业8.1483.37+0.23+2.91%925337438.421.11%
603271永杰新材40.0010.58+1.12+2.88%142665640.281.51%
300277汽轮科技13.25196.94+0.37+2.87%16575621999.182.17%
603303得邦照明29.5071.11+0.82+2.86%222246454.080.47%
688571杭华股份8.7533.24+0.24+2.82%38768.193348.3130.91%
603908牧高笛19.47-37.73+0.52+2.74%139962715.71.50%
003041真爱美家44.41117.12+1.17+2.71%3248514244.472.37%
688088虹软科技30.4249.41+0.80+2.70%42953.8713067.541.07%
000795英洛华8.5140.44+0.22+2.65%15521713173.731.39%
605336*ST帅电11.66-30.70+0.29+2.55%93351085.120.51%
603105芯能科技8.3835.05+0.20+2.44%16999814073.163.40%
002131利欧股份4.62-102.20+0.11+2.44%2887294133526.54.93%
301353普莱得19.9939.06+0.47+2.41%98561956.592.41%
603219富佳股份12.97117.33+0.30+2.37%210192716.540.37%
601921浙版传媒7.6713.57+0.17+2.27%1042607988.3110.47%
300698万马科技28.7480.07+0.63+2.24%273987826.642.28%
300329海伦钢琴12.32-27.16+0.27+2.24%159981968.320.63%
300412迦南科技4.59113.07+0.10+2.23%697523170.51.49%
300880迦南智能20.2980.05+0.44+2.22%245264964.261.26%
688298东方生物19.03-6.06+0.41+2.20%14493.432738.880.72%
300930屹通新材26.0542.44+0.56+2.20%98262536.442.09%
300571平治信息29.94-18.73+0.64+2.18%4874314574.454.22%
002712思美传媒5.16-61.25+0.11+2.18%1174496047.372.17%
301398星源卓镁40.01-81.42+0.85+2.17%128605149.81.18%
002677浙江美大6.21-350.45+0.13+2.14%487823003.610.89%
300702天宇股份21.6583.21+0.45+2.12%235995065.121.12%
603997继峰股份14.0326.85+0.29+2.11%36560451659.912.87%
301309万得凯30.5624.95+0.62+2.07%86972659.241.43%
688320禾川科技36.57-79.83+0.74+2.07%29268.2310761.311.94%
003011海象新材19.9228.47+0.40+2.05%157253098.612.01%
301567贝隆精密38.11-195.43+0.75+2.01%90343429.324.25%
300558贝达药业50.3845.61+0.97+1.96%12427662593.982.94%
300853申昊科技31.88-25.69+0.61+1.95%4785815247.044.87%
605155西大门14.6927.25+0.28+1.94%128131866.790.68%
601789宁波建工4.2823.96+0.08+1.90%36052615420.483.32%
688127蓝特光学68.8450.12+1.28+1.89%76327.8153446.91.88%
603799华友钴业36.7410.07+0.67+1.86%349839128294.91.85%
301004嘉益股份34.8016.76+0.63+1.84%38081319.250.28%
603610麒盛科技13.90173.39+0.25+1.83%361875022.281.03%
000156华数传媒7.3032.01+0.13+1.81%19835414533.761.17%
300898熊猫乳品20.3624.67+0.36+1.80%170693431.71.49%
002085万丰奥威9.6622.67+0.17+1.79%18726418089.690.88%
603194中力股份34.1716.32+0.60+1.79%60462054.370.38%
688565力源科技11.40165.17+0.20+1.79%13389.991514.5980.89%
688039当虹科技34.23-32.30+0.60+1.78%20803.567144.0331.88%
300784利安科技42.3360.67+0.74+1.78%32721375.831.93%
301032新柴股份10.3121.99+0.18+1.78%230842361.071.41%
300133华策影视7.5358.71+0.13+1.76%52427939501.763.15%
920249利尔达9.2949.49+0.16+1.75%495884631.2983.98%
300743天地数码14.5819.52+0.25+1.74%216493131.771.70%
600130波导股份4.70708.79+0.08+1.73%16639978852.22%
603839安正时尚7.06-20.11+0.12+1.73%392822735.481.01%
301295美硕科技38.6078.59+0.65+1.71%117784582.614.01%
688623双元科技58.8872.24+0.99+1.71%4609.382701.4721.30%
600768富邦新材14.9418.60+0.25+1.70%202443019.741.51%
001228永泰运34.6735.69+0.58+1.70%152355241.631.91%
603178圣龙股份16.18-26.89+0.27+1.70%6508410558.162.75%
001333光华股份19.9123.69+0.33+1.69%82121622.191.11%
300643万通智控18.2526.01+0.30+1.67%272734972.911.18%
300459汤姆猫3.69-11.56+0.06+1.65%68966825483.282.10%
688075安旭生物30.18-7292.36+0.49+1.65%3655.871096.5040.29%
603238诺邦股份12.4621.09+0.20+1.63%149811849.950.84%
600460士兰微33.8186.60+0.54+1.62%631479214285.13.79%
300439美康生物10.0656.52+0.16+1.62%339493375.561.16%
603709中源家居12.62-134.09+0.20+1.61%169612129.691.04%
688469芯联集成8.87-508.51+0.14+1.60%690113.861485.51.17%
003025思进智能12.2923.10+0.19+1.57%208542553.580.92%
300766每日互动22.69-643.00+0.35+1.57%13566130880.223.79%
002273水晶光电26.0130.24+0.40+1.56%25155066017.891.84%
002849威星智能21.0193.09+0.32+1.55%10003920857.984.57%
603711香飘飘12.1024.55+0.18+1.51%341364096.910.83%
300839博汇股份13.46196.61+0.20+1.51%488186548.941.72%
605358立昂微47.00529.42+0.69+1.49%340351161820.14.41%
688805健信超导40.4073.27+0.59+1.48%5702.782306.7251.70%
002144宏达高科10.9775.11+0.16+1.48%224792447.511.63%
002403爱仕达10.29-11.19+0.15+1.48%11094611355.463.73%
001225和泰机电50.81119.38+0.74+1.48%80914097.71.26%
301141中科磁业38.41232.27+0.55+1.45%134525205.173.02%
603657春光科技37.02-51.43+0.53+1.45%3784213643.072.80%
600633浙数文化10.4826.76+0.15+1.45%11563112139.550.91%
300078思创智联2.81-81.63+0.04+1.44%1841315153.941.65%
002415海康威视33.0518.43+0.47+1.44%309465102304.90.34%
605268王力安防9.8934.30+0.14+1.44%283922794.540.64%
301113雅艺科技17.83269.79+0.25+1.42%97571731.281.36%
920924广脉科技15.09149.28+0.21+1.41%140372112.472.15%
002633申科股份14.40185.26+0.20+1.41%101611454.660.68%
300611美力科技28.2232.73+0.39+1.40%283037962.811.91%
600865百大集团11.60-119.49+0.16+1.40%37236742228.129.90%
688789宏华数科45.0220.87+0.62+1.40%11845.175304.1420.66%
603001奥康国际11.63-35.49+0.16+1.39%28405033158.377.08%
688717艾罗能源44.34-126.70+0.61+1.39%35372.7415741.243.57%
688348昱能科技30.70-13.87+0.42+1.39%6998.492151.1510.45%
603373安邦护卫43.9049.13+0.60+1.39%126135484.971.98%
601567三星电气14.7835.20+0.20+1.37%13006119035.850.93%
300849锦盛新材22.31-58.86+0.30+1.36%145243231.281.00%
600330天通股份29.81-73.52+0.40+1.36%676984.92033625.49%
603665康隆达21.85339.90+0.29+1.35%127672779.480.80%
605378野马电池15.17234.30+0.20+1.34%356565374.891.36%
920211新睿电子95.5959.92+1.26+1.34%19681884.0881.70%
301068大地海洋26.5997.44+0.35+1.33%130443388.611.30%
688299长阳科技13.88-31.89+0.18+1.31%49157.816857.9611.71%
002115三维通信10.27239.01+0.13+1.28%24811225463.563.32%
688701卓锦股份8.74-16.40+0.11+1.27%14058.261219.5031.05%
605555德昌股份12.8572.72+0.16+1.26%311923997.030.64%
920061西磁科技17.68223.85+0.22+1.26%66181176.1691.68%
300512中亚股份7.52105.01+0.09+1.21%271232022.970.83%
301203国泰环保34.3630.42+0.41+1.21%29591016.370.68%
300838浙江力诺14.41-76.11+0.17+1.19%121511742.961.19%
300203聚光科技13.58-22.72+0.16+1.19%8196511052.421.83%
603677奇精机械14.58214.04+0.17+1.18%133451944.290.69%
300360炬华科技11.2814.54+0.13+1.17%250222814.110.50%
300306远方信息10.4640.04+0.12+1.16%135471414.140.86%
301316慧博云通40.23145.48+0.46+1.16%13411054910.033.43%
603583捷昌驱动28.3330.75+0.32+1.14%5198414793.591.36%
603076乐惠国际20.37123.74+0.23+1.14%65051312.760.54%
301556托普云农63.2655.28+0.71+1.14%116667355.463.96%
603602纵横通信11.68-16.88+0.13+1.13%170681988.560.74%
301388欣灵电气25.3595.10+0.28+1.12%71491803.70.98%
688616西力科技10.9719.14+0.12+1.11%10008.651095.7270.56%
605337李子园9.1821.54+0.10+1.10%210321915.750.54%
688255凯尔达26.7256.37+0.29+1.10%15016.924011.2031.37%
920252天宏锂电14.95354.97+0.16+1.08%72071076.9391.06%
920015锦华新材39.4436.94+0.42+1.08%99233924.3242.48%
600884杉杉股份11.3323.71+0.12+1.07%22367425409.031.22%
301052果麦文化24.96-51.00+0.26+1.05%312067795.723.89%
603520司太立8.70181.44+0.09+1.05%422283658.040.96%
603823百合花55.57126.51+0.57+1.04%15022184835.133.61%
603282亚光股份16.9528.16+0.17+1.01%92101554.470.69%
300837浙矿股份23.0338.64+0.23+1.01%64681487.480.86%
300025华星创业6.03-22.13+0.06+1.01%914295462.971.80%
300768迪普科技15.2448.69+0.15+0.99%518477916.291.23%
300994久祺股份11.2531.00+0.11+0.99%126161412.171.07%
301539宏鑫科技15.35-123.63+0.15+0.99%100971542.151.29%
301009可靠股份9.27-36661.23+0.09+0.98%191621761.811.27%
688109品茗科技74.25339.93+0.72+0.98%4705.353522.8140.60%
300813泰林生物22.83118.68+0.22+0.97%161933651.581.90%
300111向日葵3.14-225.27+0.03+0.96%2655648218.072.37%
300307慈星股份7.4035.89+0.07+0.95%865116410.781.10%
920570坤博精工25.1869.68+0.23+0.92%2391599.20090.94%
920218新天力15.3427.24+0.14+0.92%5969922.43842.83%
603320迪贝电气18.6439.18+0.17+0.92%124762307.340.84%
605369拱东医疗17.7669.90+0.16+0.91%126862241.380.58%
001335信凯科技33.5340.13+0.30+0.90%39671327.661.55%
603116红蜻蜓6.71-35.70+0.06+0.90%384412565.580.67%
300349金卡智能10.3220.25+0.09+0.88%260212685.560.70%
920028新恒泰16.0723.71+0.14+0.88%150892403.0382.32%
002044美年健康4.6055.52+0.04+0.88%61789328425.321.59%
920855浙江大农13.8046.64+0.12+0.88%95821311.0791.43%
688307中润光学48.8682.24+0.42+0.87%18948.169312.1231.52%
300469信息发展52.04-73.21+0.44+0.85%3046815906.41.23%
002434万里扬6.17239.00+0.05+0.82%20134712446.361.54%
603213镇洋发展13.66219.06+0.11+0.81%81791112.830.18%
603931格林达36.1259.05+0.29+0.81%261079437.561.31%
002095生意宝16.33-1377.89+0.13+0.80%11511218741.214.57%
600126杭钢股份6.29140.80+0.05+0.80%31566519925.720.93%
001367海森药业21.5823.35+0.17+0.79%122922629.171.01%
688611杭州柯林69.47-249.46+0.54+0.78%4896.323400.4940.32%
300145南方泵业5.2339.46+0.04+0.77%64295833767.93.36%
002703浙江世宝15.7267.63+0.12+0.77%16327225613.842.79%
601116三江购物10.5535.71+0.08+0.76%10775511219.371.97%
301279金道科技24.1258.82+0.18+0.75%106052531.910.81%
603210泰鸿万立13.5121.46+0.10+0.75%165952227.410.71%
600797浙大网新6.77-69.80+0.05+0.74%1247458473.621.21%
300582英飞特10.86-7.49+0.08+0.74%332403628.931.47%
301616浙江华业35.5715.29+0.26+0.74%31761126.941.12%
002508老板电器16.4813.87+0.12+0.73%285644684.030.31%
688032禾迈股份70.53-25.63+0.51+0.73%3392.012396.5040.27%
301535浙江华远13.9669.11+0.10+0.72%127901783.680.75%
301065本立科技19.8926.71+0.14+0.71%81961619.340.95%
600366宁波韵升11.5125.45+0.08+0.70%16072618591.091.46%
603231索宝蛋白17.2720.61+0.12+0.70%177873046.21.67%
002332仙琚制药8.7222.35+0.06+0.69%785856820.540.80%
301275汉朔科技40.8730.53+0.28+0.69%198828120.40.66%
002629仁智股份4.38204.76+0.03+0.69%1017394442.672.80%
688310迈得医疗16.0862.12+0.11+0.69%19272.123047.0381.17%
600570恒生电子20.5431.59+0.14+0.69%11294523249.10.60%
001325元创股份37.3521.50+0.25+0.67%36951374.361.89%
603088宁波精达10.5050.22+0.07+0.67%373763936.010.85%
688005容百科技24.08-1783.23+0.16+0.67%47408.5211460.830.66%
002570贝因美4.5232.24+0.03+0.67%847303790.920.78%
605138盛泰集团6.1721.50+0.04+0.65%233711426.280.42%
603897长城科技31.0920.06+0.20+0.65%6229619292.293.02%
300357我武生物20.3225.49+0.13+0.64%7634715558.151.57%
300710万隆光电31.30-108.03+0.20+0.64%111303479.781.49%
300461田中精机34.92314.98+0.22+0.63%4866217180.763.36%
002615哈尔斯6.35128.23+0.04+0.63%622183933.72.06%
601877正泰电器25.4610.78+0.16+0.63%7372418842.560.34%
002236大华股份15.9213.82+0.10+0.63%13014020720.520.54%
603081大丰实业9.5661.27+0.06+0.63%167251591.050.40%
301216万凯新材17.6315.15+0.11+0.63%10684218910.731.96%
301222浙江恒威25.7739.64+0.16+0.62%77131982.180.72%
603129春风动力307.5127.15+1.89+0.62%837825962.430.55%
300897山科智能16.45766.40+0.10+0.61%104151706.260.86%
601599浙文影业3.2935.72+0.02+0.61%1219143985.261.05%
600114东睦股份28.0339.36+0.17+0.61%5651415913.860.92%
601515衢州东峰3.32-14.41+0.02+0.61%748882474.850.39%
688290景业智能63.77-137.12+0.38+0.60%5329.043411.2040.52%
603557*ST起步3.38-14.80+0.02+0.60%10479353.80.17%
002056横店东磁20.3818.63+0.12+0.59%11168222949.990.69%
600571信雅达10.64118.54+0.06+0.57%377924036.010.83%
603095越剑智能14.6771.99+0.08+0.55%258223768.971.00%
300519新光药业14.7638.08+0.08+0.54%250593674.072.20%
688215瑞晟智能48.0974.98+0.26+0.54%7700.53715.9250.85%
603551奥普科技9.3613.26+0.05+0.54%9504886.510.25%
603816顾家家居22.4812.28+0.12+0.54%259915853.130.32%
002725跃岭股份11.31-427.08+0.06+0.53%190912164.890.77%
688819天能股份20.9120.24+0.11+0.53%9509.4381989.5990.10%
002801微光股份26.8315.83+0.14+0.52%52561409.160.45%
603079圣达生物13.4556.65+0.07+0.52%228483053.541.21%
603260合盛硅业32.89-17.13+0.17+0.52%4044513338.210.34%
001255博菲电气27.19302.53+0.14+0.52%58561585.880.76%
688270ST臻镭57.95121.66+0.29+0.50%25890.7815053.840.86%
688092爱科科技22.0357.12+0.11+0.50%8848.3581957.2861.07%
301399英特科技22.68360.73+0.11+0.49%327687411.55.99%
688362甬矽电子63.80318.56+0.29+0.46%159441.7103195.23.52%
603505金石资源15.4644.97+0.07+0.45%356285499.090.42%
605255天普股份62.8116109.82+0.28+0.45%35442222.910.26%
605055迎丰股份9.05-85.60+0.04+0.44%333173002.790.76%
603298杭叉集团23.5013.44+0.10+0.43%228535385.270.17%
001278一彬科技16.59-13.81+0.07+0.42%165222736.151.94%
605018长华集团11.9170.27+0.05+0.42%418854930.230.89%
603877太平鸟11.9328.27+0.05+0.42%88091050.350.19%
002942新农股份17.0224.73+0.07+0.41%242914102.361.75%
300234开尔新材12.20-280.95+0.05+0.41%10007712316.372.91%
600704物产中大4.917.12+0.02+0.41%2033369976.250.39%
002562兄弟科技4.9543.99+0.02+0.41%1348576697.361.66%
603896寿仙谷15.01-283.03+0.06+0.40%189182838.450.95%
301092争光股份45.5671.77+0.18+0.40%134526156.72.21%
300478杭州高新36.22-137.63+0.14+0.39%235428472.481.91%
920690捷众科技15.7118.34+0.06+0.38%3510549.60170.63%
002388新亚制程7.98-99.72+0.03+0.38%85036069756.2816.80%
603015弘讯科技10.66108.22+0.04+0.38%218192323.270.54%
603297永新光学115.4561.73+0.43+0.37%64187449.150.58%
000913钱江摩托10.807.03+0.04+0.37%158831713.620.31%
600283钱江水利8.1120.82+0.03+0.37%127241027.650.23%
301607富特科技44.3433.94+0.16+0.36%6956030998.924.58%
301095广立微77.87144.70+0.28+0.36%31926250691.83%
002840华统股份8.44-9.83+0.03+0.36%1051468835.361.32%
920081欧伦电气42.4412.58+0.15+0.35%59612520.3553.49%
603277银都股份11.4722.22+0.04+0.35%7928906.160.13%
603917合力科技14.40185.59+0.05+0.35%303524390.231.49%
603806福斯特14.5333.96+0.05+0.35%10517215359.230.40%
600208衢州发展2.91145.26+0.01+0.34%54142115735.540.64%
920475三友科技11.70-20697.71+0.04+0.34%2583302.27520.46%
002479富春环保5.8715.03+0.02+0.34%561123284.830.65%
600051宁波联合6.2428.67+0.02+0.32%271721692.090.87%
688577浙海德曼42.5374.75+0.13+0.31%4913.592088.9640.32%
603085天成自控9.8334.78+0.03+0.31%254222508.960.64%
600232金鹰股份6.6048.88+0.02+0.30%309272027.190.85%
002624完美世界10.05178.52+0.03+0.30%24985425130.971.37%
300033同花顺211.2943.50+0.63+0.30%56840120462.41.30%
600671天目药业23.91212.89+0.07+0.29%233715570.771.92%
688475萤石网络28.1032.84+0.08+0.29%22298.476299.9570.28%
603811诚意药业7.0418.17+0.02+0.28%359022521.270.78%
002050三花智控36.2838.20+0.10+0.28%315339115665.60.85%
002203海亮股份18.2948.05+0.05+0.27%118921219850.53%
605117德业股份82.1923.97+0.22+0.27%4280235353.030.34%
603208江山欧派11.34-6.70+0.03+0.27%146521661.680.83%
603237五芳斋15.2123.44+0.04+0.26%99111498.050.52%
603700宁水集团11.7634.89+0.03+0.26%278243277.71.39%
603948建业股份19.7820.48+0.05+0.25%75761498.30.47%
688360德马科技15.8445.28+0.04+0.25%23041.533639.1650.87%
300911亿田智能32.81-38.99+0.08+0.24%5037816466.82.94%
002372伟星新材8.2115.20+0.02+0.24%313392566.620.21%
601108财通证券8.6211.61+0.02+0.23%36107531308.390.78%
605259绿田机械17.5515.64+0.04+0.23%3223565.90.19%
601689拓普集团45.8631.79+0.10+0.22%16105174690.310.93%
002019亿帆医药9.6538.69+0.02+0.21%457234396.390.54%
002664信质集团15.0345.77+0.03+0.20%168632544.880.42%
605007五洲特纸15.2120.50+0.03+0.20%206853153.270.44%
600796钱江生化5.1132.32+0.01+0.20%284551443.040.91%
688449联芸科技64.9649.34+0.12+0.19%44889.3229523.881.53%
002563森马服饰5.4514.03+0.01+0.18%618423370.920.28%
002381双箭股份5.6259.66+0.01+0.18%218281216.610.68%
688379华光新材57.1334.65+0.10+0.18%19300.5211146.342.03%
688606奥泰生物47.0325.59+0.08+0.17%2060.23968.66260.27%
603338浙江鼎力54.1614.93+0.09+0.17%2014610932.780.40%
920011晨光电机18.3019.00+0.03+0.16%2714495.9561.46%
688836宇树科技495.65343.14+0.80+0.16%13838.0268981.964.60%
000906浙商中拓6.2416.53+0.01+0.16%396822467.480.56%
002686亿利达6.28-430.88+0.01+0.16%415392603.280.79%
603290斯达半导87.94108.12+0.14+0.16%3485630896.711.46%
603568伟明环保13.5416.14+0.02+0.15%227493083.140.11%
300882万胜智能13.5848.98+0.02+0.15%99171347.930.37%
600580卧龙电驱27.5045.67+0.04+0.15%11314531205.030.73%
603239浙江仙通14.0019.38+0.02+0.14%87501231.870.32%
000705浙江震元7.20-51.22+0.01+0.14%327292342.421.16%
600668尖峰集团7.41-14.25+0.01+0.14%275402038.80.67%
301667纳百川58.23127.37+0.07+0.12%90855348.323.83%
601878浙商证券9.1614.45+0.01+0.11%1090509995.6890.24%
603055台华新材9.2914.03+0.01+0.11%293362721.180.33%
300488恒锋工具38.3436.54+0.04+0.10%4697617816.082.90%
688184ST帕瓦10.81-3.42+0.01+0.09%1285.73138.80190.13%
001270铖昌科技100.31151.17+0.09+0.09%3155731958.881.54%
920270天铭科技11.4554.95+0.01+0.09%2741315.67370.34%
301097天益医疗34.87-296.86+0.03+0.09%40451415.31.02%
603662柯力传感49.9046.96+0.04+0.08%188869477.760.67%
603181皇马科技12.8116.76+0.01+0.08%216092776.520.37%
601609金田股份13.2727.93+0.01+0.08%30416540146.931.76%
920906舜宇精工15.51-199.39+0.01+0.06%2419375.66460.73%
603456九洲药业16.2124.16+0.01+0.06%19038330730.362.16%
002718友邦吊顶85.208384.29+0.05+0.06%32832806.870.34%
603225新凤鸣17.7417.01+0.01+0.06%6710411895.60.40%
300763锦浪科技56.2239.53+0.03+0.05%5129229069.251.59%
002931锋龙股份41.601696.06+0.02+0.05%229779606.281.13%
603391力聚热能67.5929.84+0.03+0.04%80025390.873.52%
002001新和成26.7711.47+0.01+0.04%97573259360.32%
603195公牛集团37.9916.46+0.01+0.03%98553748.370.05%
000967盈峰环境8.2643.070.000.00%26218821722.190.78%
600226亨通股份6.06108.850.000.00%56684534635.211.91%
600273嘉化能源6.3813.360.000.00%524973345.240.40%
002010传化智联4.5923.980.000.00%633952916.020.23%
600987航民股份6.389.040.000.00%12725811.370.12%
002062宏润建设9.6748.210.000.00%778257518.140.69%
002188中天服务5.6065.270.000.00%613213420.512.38%
300144宋城演艺5.8219.990.000.00%1686539794.30.65%
002590万安科技9.7423.410.000.00%293902855.280.59%
601339百隆东方7.2213.110.000.00%245011765.750.16%
603008ST喜临门10.11-60.760.000.00%682286951.961.85%
603611诺力股份15.9112.600.000.00%5767916.490.22%
300945曼卡龙11.9626.440.000.00%358274273.131.50%
605303园林股份23.68-22.940.000.00%000.00%
300637扬帆新材9.51-1717.480.000.00%218022073.770.93%
002896中大力德61.50273.960.000.00%2837417521.321.44%
601528瑞丰银行4.964.930.000.00%705903491.960.38%
605116奥锐特20.1821.970.000.00%123792496.380.30%
300920润阳科技34.17295.670.000.00%90473115.051.05%
301066万事利12.7087.760.000.00%282783586.881.21%
603071物产环能12.489.980.000.00%86971087.160.16%
603070万控智造11.63178.740.000.00%93151081.340.23%
603075热威股份19.9924.680.000.00%139462784.423.29%
603376大明电子27.7366.770.000.00%93052578.362.91%
920086科马材料20.3718.380.000.00%2916595.56411.07%
603607京华激光23.9340.04-0.01-0.04%263656314.051.48%
920169七丰精工21.8060.98-0.01-0.05%159463460.5843.14%
688006杭可科技20.9452.54-0.01-0.05%33688.537093.0880.56%
688777中控技术81.75266.74-0.05-0.06%126921.71055291.61%
002112三变科技14.67549.76-0.01-0.07%528627785.162.02%
300893松原安全13.9320.06-0.01-0.07%168952350.910.67%
601177杭齿前进13.7819.72-0.01-0.07%190922635.20.47%
002859洁美科技68.15119.32-0.05-0.07%12435385819.532.90%
920079乔路铭12.9512.22-0.01-0.08%125051618.7441.72%
603379三美股份51.6714.76-0.04-0.08%3634118894.230.60%
002119康强电子24.7477.18-0.02-0.08%24856262180.356.62%
001256炜冈科技21.9712.90-0.02-0.09%80561771.610.75%
002756永兴材料41.1218.18-0.04-0.10%4660819190.481.18%
603004鼎龙科技19.1139.37-0.02-0.10%83201589.071.41%
300772运达股份9.46-141.18-0.01-0.11%676816370.550.97%
603901永创智能9.4026.79-0.01-0.11%237672240.360.42%
002173创新医疗18.58-107.42-0.02-0.11%23638743849.545.62%
300118东方日升9.29-3.57-0.01-0.11%1008379400.21.09%
605166聚合顺8.7128.20-0.01-0.11%231882022.750.74%
920055隆源股份26.0412.53-0.03-0.12%1060275.63290.69%
300435中泰股份16.9114.62-0.02-0.12%262714466.680.71%
300426华智数媒8.34-12.98-0.01-0.12%39331033189.399.83%
920069普昂医疗32.8217.62-0.04-0.12%1505493.15121.02%
600152维科技术7.93-44.24-0.01-0.13%821746544.311.55%
601882海天精工23.4925.82-0.03-0.13%341348018.1690.65%
603130云中马38.4548.56-0.05-0.13%44461713.730.32%
300441鲍斯股份7.0825.69-0.01-0.14%188001331.390.30%
603617君禾股份6.8251.05-0.01-0.15%229621569.790.59%
603767中马传动13.57-965.71-0.02-0.15%136741860.830.44%
002006精工科技13.5135.81-0.02-0.15%289143920.730.56%
300181佐力药业13.5014.95-0.02-0.15%527737113.6890.88%
301335天元宠物25.7579.29-0.04-0.16%3985910073.314.51%
002322理工能科12.1319.68-0.02-0.16%240912918.680.69%
600415小商品城11.9114.54-0.02-0.17%22885527196.940.42%
920177恒道科技23.4717.16-0.04-0.17%1360320.03150.73%
003017大洋生物23.0021.70-0.04-0.17%108262490.881.30%
603049中策橡胶45.139.25-0.08-0.18%137006198.381.57%
603045福达合金51.2817.66-0.10-0.19%3936420405.242.91%
600724宁波富达5.0539.36-0.01-0.20%463282332.260.32%
002266浙富控股5.0413.79-0.01-0.20%31183715751.630.64%
920656海昇药业15.0217.43-0.03-0.20%1490224.0790.18%
603726朗迪集团24.2517.85-0.05-0.21%165194040.840.89%
600120浙江东方4.7711.60-0.01-0.21%1975319453.880.58%
002940昂利康23.7141.79-0.05-0.21%5714213485.493.09%
002767先锋电子18.86100.81-0.04-0.21%258544866.431.98%
601865福莱特9.4361.98-0.02-0.21%718206802.440.38%
002427尤夫股份4.66134.76-0.01-0.21%665693091.780.68%
600176中国巨石45.7740.43-0.10-0.22%1775011826956.94.47%
603788宁波高发13.7314.89-0.03-0.22%3477477.950.16%
603186华正新材231.1589.05-0.55-0.24%112718262152.97.19%
600521华海药业16.6239.64-0.04-0.24%15433025640.961.03%
300817双飞集团16.5746.63-0.04-0.24%69361149.760.55%
920101志高机械16.3320.18-0.04-0.24%1251204.6880.12%
688816易思维48.05103.42-0.12-0.25%1197.87577.65190.58%
001336楚环科技19.6348.45-0.05-0.25%210434189.933.27%
002586围海股份3.7415.71-0.01-0.27%18884708.250.17%
002032苏泊尔39.1415.47-0.11-0.28%72552849.120.09%
601113华鼎股份3.5240.10-0.01-0.28%995383475.90.90%
300796贝斯美6.90-524.48-0.02-0.29%228801575.750.63%
301345涛涛车业243.2026.14-0.71-0.29%23795804.410.68%
000963华东医药26.6813.52-0.08-0.30%9266024727.780.53%
301669高特电子26.43101.14-0.08-0.30%270497200.023.30%
301119正强股份26.3439.19-0.08-0.30%1367435871.16%
605005合兴股份16.3836.36-0.05-0.30%4181686.860.10%
301469恒达新材29.1326.08-0.09-0.31%55351613.341.21%
603089正裕工业9.62-57.87-0.03-0.31%145131396.680.53%
920679前进科技15.5843.59-0.05-0.32%813127.25250.22%
920639晨光电缆6.11119.81-0.02-0.33%5520338.47040.46%
300746汉嘉数智15.0646.63-0.05-0.33%235443547.341.05%
605277新亚电子17.7927.63-0.06-0.34%8663915504.512.24%
002020京新药业11.7113.97-0.04-0.34%647707582.20.99%
600235民丰特纸5.84257.20-0.02-0.34%284221662.060.81%
002602世纪华通14.5614.40-0.05-0.34%63011991895.50.93%
002915中欣氟材17.40327.08-0.06-0.34%304925312.921.01%
601916浙商银行2.906.09-0.01-0.34%46030213348.750.21%
600830香溢融通8.6446.19-0.03-0.35%821057090.3111.81%
301193家联科技22.79-53.09-0.08-0.35%5362512329.042.96%
605228神通科技11.2633.50-0.04-0.35%265332988.710.56%
920608丰安股份14.0726.56-0.05-0.35%3133439.27060.65%
603949雪龙集团14.0330.53-0.05-0.36%89491256.930.43%
002122ST汇洲2.79-126.15-0.01-0.36%32040896.670.16%
000925众合科技8.18-467.38-0.03-0.37%881097252.041.31%
603173福斯达29.7914.83-0.11-0.37%42591273.520.27%
301459丰茂股份32.3244.58-0.12-0.37%40371311.031.55%
300163先锋新材8.06-230.46-0.03-0.37%41542033522.399.06%
002214大立科技18.75-52.04-0.07-0.37%468508873.180.98%
300270中威电子10.66-322.11-0.04-0.37%436824693.941.70%
605020永和股份31.5820.09-0.12-0.38%3763411968.250.74%
301019宁波色母15.7026.58-0.06-0.38%75691186.940.52%
300894火星人10.43-13.95-0.04-0.38%188841986.180.64%
603600永艺股份10.2914.34-0.04-0.39%254032607.530.77%
002574明牌珠宝5.11-8.97-0.02-0.39%671333419.261.27%
002472双环传动37.7525.25-0.15-0.40%7152027005.90.94%
002206海利得4.9911.29-0.02-0.40%345471727.720.33%
600023浙能电力4.9912.12-0.02-0.40%1498777473.630.11%
002326永太科技17.2394.35-0.07-0.40%10779218658.141.33%
300351永贵电器14.31-674.30-0.06-0.42%287794141.641.09%
603120肯特催化61.7366.25-0.26-0.42%33273206558.78%
002863今飞凯达4.7444.27-0.02-0.42%465942215.760.78%
603300海南华铁4.6922.12-0.02-0.42%1481566968.40.74%
300718长盛轴承53.2762.44-0.23-0.43%2081611163.021.05%
600526菲达环保4.6012.85-0.02-0.43%328241506.630.37%
300100双林股份20.6738.92-0.09-0.43%235544903.370.42%
605066天正电气6.8978.19-0.03-0.43%310342137.360.62%
605009豪悦护理24.8922.54-0.11-0.44%74691855.090.35%
002637赞宇科技11.2723.62-0.05-0.44%11185912501.692.41%
603867新化股份33.1226.24-0.15-0.45%4427414672.632.05%
603331百达精工12.96-15.61-0.06-0.46%156702032.870.78%
688079美迪凯17.26-36.43-0.08-0.46%117027.220489.872.89%
920974凯大催化6.3530.70-0.03-0.47%2348149.07510.19%
600512腾达建设2.08417.50-0.01-0.48%2001334147.341.26%
002250联化科技14.4425.67-0.07-0.48%500747251.2710.56%
601137博威合金20.55-120.31-0.10-0.48%6518213435.830.71%
000517荣安地产2.05-4.88-0.01-0.49%3187636430.771.28%
920166海圣医疗20.1218.71-0.10-0.49%1051210.62520.44%
603311金海高科25.9099.27-0.13-0.50%235376123.381.00%
603168莎普爱思5.94-9.22-0.03-0.50%832464913.682.23%
300032金龙机电3.93-52.26-0.02-0.51%661122603.280.82%
920527夜光明15.7236.43-0.08-0.51%3120491.5560.67%
920682球冠电缆5.8629.90-0.03-0.51%8910523.04360.39%
603556海兴电力23.4017.13-0.12-0.51%155953660.070.32%
603165荣晟环保13.6314.25-0.07-0.51%173562378.360.55%
002641公元股份3.86145.05-0.02-0.52%301051159.350.27%
301237和顺科技39.74-27.70-0.21-0.53%78863159.30.98%
300863卡倍亿43.3382.10-0.23-0.53%4306919090.341.72%
603218日月股份9.3722.34-0.05-0.53%419053927.710.41%
300878维康药业31.78-24.82-0.17-0.53%167215311.671.16%
603310巍华新材14.8532.58-0.08-0.54%72951085.450.38%
920062科润智控7.26-545.72-0.04-0.55%6033439.08470.45%
002370亚太药业5.41-433.58-0.03-0.55%1542578309.5692.07%
603980吉华集团8.8962.03-0.05-0.56%27321724349.314.04%
605488福莱新材30.09115.26-0.17-0.56%3320010122.381.12%
600699均胜电子20.8323.63-0.12-0.57%37710779242.442.70%
600160巨化股份34.6521.34-0.20-0.57%166333579560.62%
600261阳光照明3.4532.57-0.02-0.58%2239437766.661.68%
002430杭氧股份25.8224.46-0.15-0.58%4818212502.50.49%
600267海正药业11.8015.86-0.07-0.59%16319919207.721.38%
002276万马股份10.1033.37-0.06-0.59%608786170.620.60%
605077华康股份11.7532.76-0.07-0.59%523536116.661.75%
002061浙江交科3.3510.29-0.02-0.59%615232066.240.24%
600113浙江东日30.11103.59-0.18-0.59%275848319.4090.67%
001358兴欣新材25.0658.84-0.15-0.60%91152287.291.79%
688306均普智能9.82836.61-0.06-0.61%168846.516701.731.37%
600177雅戈尔8.1213.15-0.05-0.61%954607742.620.21%
002034旺能环境14.489.94-0.09-0.62%245153555.380.48%
603926铁流股份17.6342.08-0.11-0.62%203233587.140.88%
002418康盛股份4.71218.92-0.03-0.63%43291320418.353.81%
603687大胜达15.67104.50-0.10-0.63%10174616153.761.85%
300316晶盛机电41.81114.55-0.27-0.64%5064121415.720.41%
605011杭州热电18.4542.95-0.12-0.65%537209901.661.34%
603889新澳股份6.0810.79-0.04-0.65%392662383.760.42%
600776东方通信13.6631.37-0.09-0.65%12873017743.21.35%
603789ST星农5.99-11.62-0.04-0.66%13206790.420.51%
920118太湖远大20.8518.96-0.14-0.67%1594333.31270.51%
603605珀莱雅56.5111.98-0.38-0.67%2591714677.280.65%
002404嘉欣丝绸5.9119.56-0.04-0.67%508323012.981.12%
002012凯恩股份7.35106.27-0.05-0.68%353962603.960.76%
300539横河精密17.62102.94-0.12-0.68%306015422.371.40%
600572康恩贝4.3522.15-0.03-0.68%29391612820.741.16%
300984金沃股份31.74120.21-0.22-0.69%149864806.831.21%
605088冠盛股份24.3719.07-0.17-0.69%7400318234.893.68%
600216浙江医药12.7315.19-0.09-0.70%8252910526.720.87%
603701德宏股份19.79373.66-0.14-0.70%159683175.150.61%
605377华旺科技8.1818.47-0.06-0.73%289122364.870.52%
920036觅睿科技32.6626.20-0.24-0.73%63292100.5564.85%
600576祥源文旅5.4379.58-0.04-0.73%529262879.380.80%
600763通策医疗33.8124.44-0.25-0.73%4020213611.880.90%
600933爱柯迪14.4413.83-0.11-0.76%10387614978.11.06%
001211双枪科技26.05-63633.64-0.20-0.76%4906612953.655.26%
300553集智股份67.03-2850.60-0.52-0.77%2967420201.783.49%
002154报喜鸟3.8612.92-0.03-0.77%1357735233.491.15%
002488金固股份7.66137.24-0.06-0.78%786246059.580.85%
002003伟星股份11.3419.59-0.09-0.79%587386644.420.57%
603305旭升集团11.3332.56-0.09-0.79%9316510646.890.81%
002224三力士3.77-278.90-0.03-0.79%663632499.590.82%
000411英特集团9.9912.60-0.08-0.79%207482076.180.37%
002247聚力文化2.4652.30-0.02-0.81%1425373484.932.22%
002284亚太股份9.8213.01-0.08-0.81%743597324.381.02%
688583思看科技83.32184.11-0.69-0.82%10628.048937.2282.46%
600596新安股份11.9348.50-0.10-0.83%34936341935.052.59%
600173卧龙新能5.96-16.46-0.05-0.83%226441349.110.32%
300411金盾股份8.3019713.43-0.07-0.84%377313133.121.22%
920770艾能聚10.6532.71-0.09-0.84%120191283.9261.47%
002493荣盛石化13.0024.24-0.11-0.84%25828333453.70.28%
600032浙江新能7.0145.54-0.06-0.85%1102587754.80.46%
301317鑫磊股份51.38-52.98-0.44-0.85%146237564.012.80%
605080浙江自然22.7819.40-0.20-0.87%60521378.570.43%
002196方正电机10.2596.66-0.09-0.87%10319210628.212.11%
002795永和智控7.97-91.33-0.07-0.87%21902517388.125.05%
600926杭州银行17.036.12-0.15-0.87%29700550440.70.41%
002011盾安环境14.6315.57-0.13-0.88%20584729967.641.94%
002552宝鼎科技53.6387.34-0.48-0.89%11896164539.743.23%
002444巨星科技28.2913.30-0.26-0.91%5782916424.350.50%
920093信胜科技19.4510.65-0.18-0.92%117262281.3954.65%
300076*ST宁视4.31-22.03-0.04-0.92%325991412.350.77%
002318久立特材18.3116.65-0.17-0.92%216633985.630.23%
300992泰福泵业28.97-1475.77-0.27-0.92%263327673.983.38%
002520日发精机6.3575.96-0.06-0.94%1002186395.021.40%
300695兆丰股份52.7418.36-0.50-0.94%53412826.940.52%
301077星华新材22.0732.18-0.21-0.94%119212639.991.25%
920701豪声电子11.4142.51-0.11-0.95%176642043.4311.76%
002043兔宝宝11.3613.83-0.11-0.96%380484333.80.47%
002142宁波银行34.557.33-0.34-0.97%11797140693.150.18%
603091众鑫股份47.7419.87-0.47-0.97%27901333.090.62%
002135东南网架6.05189.94-0.06-0.98%423112571.240.41%
605318法狮龙77.17-794.65-0.78-1.00%44523451.270.35%
605028世茂能源23.5933.20-0.24-1.01%55961323.10.35%
603033三维股份7.81-14.78-0.08-1.01%745615892.940.74%
300969恒帅股份80.8082.62-0.83-1.02%1425711517.971.82%
001312福恩股份18.1718.82-0.19-1.03%184693364.613.23%
605008长鸿高科14.19-134.70-0.15-1.05%113401624.910.18%
300266兴源环境1.88-9.85-0.02-1.05%1706083207.531.10%
605500森林包装7.4780.84-0.08-1.06%145611091.160.35%
600052东望时代3.70-5.76-0.04-1.07%821523045.070.97%
603606东方电缆35.9721.76-0.39-1.07%6762224418.760.82%
002761浙江建投7.3432.76-0.08-1.08%492653628.770.46%
920136永励精密21.8612.09-0.24-1.09%85041868.274.05%
300673佩蒂股份15.1161.37-0.17-1.11%230063509.211.43%
600814杭州解百7.0823.03-0.08-1.12%990336987.681.35%
001237惠康科技51.2920.65-0.58-1.12%107055518.513.07%
688767博拓生物42.95315.98-0.49-1.13%30358.4913281.522.03%
300401花园生物16.6232.90-0.19-1.13%15300525472.232.85%
300027ST华谊1.74-16.33-0.02-1.14%4409747672.361.72%
601002晋亿实业5.2215.10-0.06-1.14%458062403.020.48%
605158华达新材7.80149.25-0.09-1.14%276102163.030.54%
002758浙农股份8.627.54-0.10-1.15%341242936.870.66%
605180华生科技13.794077.39-0.16-1.15%271583722.781.61%
605507国邦医药17.8419.75-0.21-1.16%6578211737.270.84%
002648卫星化学26.9110.31-0.32-1.18%21468257456.320.64%
002897意华股份69.6952.54-0.83-1.18%9574467921.915.19%
002064华峰化学9.9717.32-0.12-1.19%19961519886.960.40%
600477杭萧钢构2.4481.85-0.03-1.21%1734384255.110.74%
603040新坐标47.0136.81-0.58-1.22%127566037.890.65%
600059古越龙山11.3446.24-0.14-1.22%61262368743.186.72%
603667五洲新春50.34250.46-0.63-1.24%5404627537.291.48%
002048宁波华翔18.7510.05-0.24-1.26%6475612224.320.91%
605060联德股份40.5837.87-0.52-1.27%169166957.810.71%
001380华纬科技18.6919.11-0.24-1.27%107352007.830.46%
301082久盛电气9.9966.36-0.13-1.28%340183410.161.25%
301225恒勃股份61.4175.14-0.80-1.29%158969801.4093.61%
301073君亭酒店18.17133.74-0.24-1.30%400977266.72.25%
603301振德医疗79.2575.54-1.05-1.31%1617612938.850.61%
001356富岭股份9.6283.94-0.13-1.33%352693393.871.67%
920222益坤电气27.2039.38-0.37-1.34%72451977.0056.27%
600927永安期货12.4723.47-0.17-1.34%477465977.090.33%
001306夏厦精密56.94-39.56-0.78-1.35%90075138.195.81%
600790轻纺城3.6327.07-0.05-1.36%2165937816.231.48%
301368丰立智能38.43-139.56-0.53-1.36%94963673.110.80%
002244滨江集团8.6714.87-0.12-1.37%40680535271.751.48%
603685晨丰科技27.41241.56-0.38-1.37%86912395.290.43%
002133广宇集团2.88-31.11-0.04-1.37%1327063813.151.72%
300068ST南都4.31-1.10-0.06-1.37%25490611040.152.99%
603703盛洋科技10.73-89.44-0.15-1.38%13542114639.053.26%
002126银轮股份38.5633.72-0.54-1.38%9305636344.851.17%
605580恒盛能源22.7735.04-0.32-1.39%7735417805.842.76%
300666江丰电子253.4888.94-3.58-1.39%61405158125.72.77%
300998宁波方正32.4291.03-0.46-1.40%259608459.4092.41%
002389航天彩虹18.96181.66-0.27-1.40%10725320387.851.09%
001238浙江正特26.50201.95-0.38-1.41%153664119.481.06%
920056能之光14.5929.31-0.21-1.42%4349637.70970.91%
002067景兴纸业4.1343.62-0.06-1.43%1342525591.811.00%
601018宁波港3.4213.01-0.05-1.44%32726511202.210.17%
920395朗鸿科技6.8051.74-0.10-1.45%7319500.17290.70%
002344海宁皮城4.0262.05-0.06-1.47%669322696.450.52%
301585蓝宇股份28.6445.60-0.43-1.48%45971323.760.67%
300727润禾材料35.0461.52-0.53-1.49%144395091.570.89%
002021中捷资源2.64-167.99-0.04-1.49%1406813728.741.18%
603103横店影视16.49-100.01-0.25-1.49%322215353.660.51%
300283温州宏丰14.3858.90-0.22-1.51%28394841227.47.47%
002375亚厦股份3.8315.53-0.06-1.54%1071944115.680.81%
301053远信工业35.68166.54-0.56-1.55%84843043.290.69%
300604长川科技278.1396.12-4.40-1.56%126059358249.82.58%
601112振石股份16.9037.00-0.27-1.57%6245510580.643.42%
001222源飞宠物15.9837.37-0.26-1.60%382546082.273.39%
300703创源股份14.136148.50-0.23-1.60%446736305.552.63%
603733仙鹤股份18.9714.38-0.31-1.61%421598078.530.52%
688581安杰思56.2421.24-0.94-1.64%8146.544676.5681.98%
603119浙江荣泰55.6386.21-0.93-1.64%8129445610.231.72%
603177德创环保11.24-28.10-0.19-1.66%247912806.751.21%
301688格林生物39.3328.67-0.67-1.67%5035519979.6819.38%
002617露笑科技7.0476.23-0.12-1.68%90840063977.684.84%
603272*ST联翔16.83-73.12-0.29-1.69%298325137.442.88%
300347泰格医药57.99546.33-1.00-1.70%8940252235.261.58%
301677欣兴工具51.3725.79-0.91-1.74%188599730.178.80%
301280珠城科技44.1933.49-0.79-1.76%113395059.931.14%
002515金字火腿7.81-1645.42-0.14-1.76%35904028317.43.26%
300020ST银江3.90-1.53-0.07-1.76%909953536.591.19%
300943春晖智控34.86116.44-0.63-1.78%5523619571.694.11%
600491ST龙元1.64-0.72-0.03-1.80%3940656445.432.58%
601233桐昆股份23.9611.05-0.44-1.80%18405443943.920.78%
688549中巨芯23.73-3283.55-0.44-1.82%398830.396669.082.70%
603757大元泵业68.80170.31-1.28-1.83%4754932999.422.55%
300649杭州园林28.91-70.41-0.54-1.83%3817411175.173.75%
002730电光科技23.16142.99-0.45-1.91%7108916644.172.05%
002489浙江永强3.06-128.45-0.06-1.92%2294667082.861.20%
605068明新旭腾20.56-926.03-0.41-1.96%5072410476.123.13%
002120韵达股份6.9212.23-0.14-1.98%29591520630.141.05%
603316诚邦股份17.99-55.98-0.37-2.02%53122099707.2120.10%
002779中坚科技83.25135.08-1.74-2.05%1680514187.661.01%
000559万向钱潮11.4836.11-0.24-2.05%75091087028.32.27%
002468申通快递15.0211.79-0.32-2.09%13270519898.680.90%
600982宁波能源5.0515.42-0.11-2.13%20270110255.911.81%
605162新中港11.8951.59-0.27-2.22%20047323934.694.53%
603578三星新材13.99-18.30-0.32-2.24%348444885.891.93%
600798宁波海运3.4272.12-0.08-2.29%2430518305.582.01%
002199东晶电子12.75-89.93-0.30-2.30%9221711994.483.99%
603637镇海股份14.7557.61-0.35-2.32%580138644.682.43%
603321梅轮电梯7.4072.95-0.18-2.37%989227378.042.87%
300953震裕科技95.5232.30-2.37-2.42%4261441221.922.41%
002263大东南3.20295.03-0.08-2.44%32662910547.021.74%
000739普洛药业24.2133.00-0.61-2.46%13253531985.151.14%
603010万盛股份12.46-7.40-0.32-2.50%629317878.851.10%
301157华塑科技66.68123.60-1.73-2.53%76505138.411.58%
301096百诚医药51.60-61.33-1.35-2.55%1933110037.072.33%
300879大叶股份18.28-14.74-0.48-2.56%7460813744.393.71%
603558健盛集团12.9110.10-0.34-2.57%453825854.831.32%
002632道明光学9.7731.22-0.26-2.59%18851818558.683.28%
300548长芯博创237.57143.51-6.42-2.63%81533196343.42.77%
920288华大海天19.2318.25-0.52-2.63%365857039.29120.46%
300913兆龙互连42.2458.47-1.15-2.65%13964259958.054.89%
603995甬金股份25.9615.64-0.71-2.66%270737095.750.74%
301056森赫股份13.8354.69-0.38-2.67%345614798.051.96%
301390经纬股份49.04-97.95-1.35-2.68%5671628003.9411.56%
603093南华期货13.6121.96-0.38-2.72%20136327471.742.28%
605177东亚药业24.01-16.15-0.72-2.91%404489834.4313.56%
603618杭电股份39.49485.36-1.19-2.93%560284226011.38.10%
300901中胤时尚18.46468.53-0.56-2.94%341146365.811.42%
002569*ST步森11.25278.50-0.35-3.02%149871727.331.07%
301081严牌股份17.187983.30-0.55-3.10%494528571.32.20%
000980众泰汽车2.17-78.74-0.07-3.12%258843956405.215.13%
300626华瑞股份28.83364.53-0.95-3.19%292448569.521.63%
300550和仁科技13.95187.03-0.47-3.26%501527053.8311.91%
002937兴瑞科技26.4664.60-0.91-3.32%5858215785.931.86%
603500祥和实业9.5122.22-0.33-3.35%939319058.212.82%
603822ST嘉澳63.9027.78-2.30-3.47%54333496.340.71%
601022宁波远洋8.6220.25-0.34-3.79%13339911589.191.02%
920058华洋赛车26.2748.30-1.17-4.26%104522797.7323.79%
002522浙江众成5.9871.39-0.27-4.32%54783533160.536.05%
301550斯菱智驱94.23209.76-4.30-4.36%6654763862.123.23%
003026中晶科技36.10116.20-1.79-4.72%282596103280.619.60%
002124天邦食品2.19-1.52-0.11-4.78%171503137035.878.70%
002687乔治白6.1937.87-0.46-6.92%24884215508.216.02%

转至长芯博创（300548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。