中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汤姆猫(300459)浙江省上涨家数:476下跌家数:133平均涨幅:+1.55%平均换手:2.92%总成交额:1082.21亿元
更新时间:2022-08-09 00:45:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原股份30.0062.13+5.00+20.00%7093119667.7412.61%
301057汇隆新材22.1535.39+3.20+16.89%463339700.916.97%
002119康强电子14.6929.22+1.34+10.04%696071.199694.0718.94%
603726朗迪集团15.0221.42+1.37+10.04%18786127445.2610.12%
002931锋龙股份12.9437.64+1.18+10.03%361534573.082.01%
603811诚意药业14.5022.03+1.32+10.02%8371811717.33.58%
002050三花智控30.4461.52+2.77+10.01%8469742470582.40%
000913钱江摩托21.7647.74+1.98+10.01%7304015407.321.61%
002897意华股份70.0278.48+6.37+10.01%4588930300.682.91%
002284亚太股份11.00153.93+1.00+10.00%25824527133.63.70%
603085天成自控12.80241.31+1.16+9.97%11814114634.323.19%
300863卡倍亿93.8850.73+7.85+9.12%2774625417.9514.82%
603867新化股份34.8226.68+2.81+8.78%9797833142.145.33%
603665康隆达51.20-51.83+3.95+8.36%162798164.241.01%
603917合力科技41.00101.92+3.12+8.24%11989747928.087.65%
603995甬金股份38.6021.36+2.88+8.06%4934318692.843.02%
301097天益医疗57.1844.34+4.26+8.05%116766513.048.35%
688819天能股份42.6529.71+3.08+7.78%7679631621.895.98%
002712思美传媒4.8584.64+0.35+7.78%50110824356.78.73%
603997继峰股份14.88-422.84+1.07+7.75%29295542886.923.33%
000918嘉凯城2.42-3.39+0.17+7.56%126871230923.877.03%
688255凯尔达53.4870.49+3.68+7.39%4295022747.5824.56%
603229奥翔药业34.6680.62+2.32+7.17%21814774331.225.43%
002430杭氧股份40.8833.04+2.71+7.10%8903035560.370.92%
301119正强股份33.8948.12+2.14+6.74%206646826.6210.33%
603088宁波精达9.9737.33+0.62+6.63%28265827686.256.57%
300652雷迪克31.5328.34+1.95+6.59%5478816825.156.56%
002126银轮股份15.1264.59+0.91+6.40%38707657636.685.20%
300032金龙机电6.60-54.21+0.38+6.11%35477522914.774.42%
002011盾安环境17.9342.06+1.03+6.09%32401856971.033.54%
300817双飞股份18.1928.98+1.03+6.00%473808551.849.42%
300203聚光科技27.75-60.23+1.57+6.00%5264314486.131.16%
002534西子洁能22.1342.31+1.22+5.83%26176856664.083.61%
002801微光股份29.9023.54+1.64+5.80%3988911677.523.54%
300100双林股份10.1039.05+0.54+5.65%14941514675.343.92%
688299长阳科技20.2132.20+1.06+5.54%11899523491.015.22%
300698万马科技18.08519.80+0.94+5.48%329125838.323.31%
605228神通科技9.8849.79+0.51+5.44%11333511030.4711.68%
002860星帅尔14.7434.24+0.76+5.44%17284424890.157.88%
300604长川科技58.70144.84+3.02+5.42%288380168580.86.44%
688023安恒信息156.99-245.43+8.00+5.37%1557223863.922.74%
300587天铁股份14.6045.95+0.73+5.26%35281850627.733.80%
603219富佳股份19.6133.90+0.97+5.20%7613215195.6318.57%
603105芯能科技12.9758.70+0.64+5.19%13433717078.272.69%
002574明牌珠宝5.1118.48+0.25+5.14%1732238708.443.28%
603388元成股份7.8843.17+0.38+5.07%1082238465.4893.80%
603701德宏股份10.2589.17+0.49+5.02%11783711863.824.51%
002756永兴材料158.2940.82+7.54+5.00%97039151091.13.53%
300539横河精密10.0896.95+0.48+5.00%12678112585.77.45%
000980ST众泰4.21-35.13+0.20+4.99%529255218291.23%
603239浙江仙通17.4936.68+0.83+4.98%7386412551.522.73%
300710万隆光电32.14100.59+1.52+4.96%261158314.783.99%
300853申昊科技31.3427.93+1.46+4.89%4966015190.825.36%
600152维科技术8.70-33.53+0.40+4.82%28407424107.885.79%
603667五洲新春18.5246.65+0.84+4.75%7679813920.972.53%
688006杭可科技71.32104.28+3.18+4.67%1915713498.020.47%
300068南都电源24.70-23.19+1.10+4.66%1072595252929.312.86%
002250联化科技20.9863.39+0.91+4.53%9895920539.571.08%
002344海宁皮城4.8716.71+0.21+4.51%92513045743.917.22%
603181皇马科技17.0220.17+0.73+4.48%593019934.151.01%
300998宁波方正30.91132.72+1.32+4.46%275088347.487.86%
301081严牌股份15.8232.68+0.67+4.42%143802241.363.64%
300401花园生物16.5516.90+0.70+4.42%18216230045.563.36%
300025华星创业5.96-146.73+0.25+4.38%1052816230.972.46%
002493荣盛石化15.3511.67+0.64+4.35%64799898239.140.68%
002472双环传动36.7972.98+1.52+4.31%17490563400.72.74%
605155西大门14.8021.86+0.61+4.30%207013035.874.42%
002188巴士在线6.2010.71+0.25+4.20%782254863.663.25%
300553集智股份38.3899.42+1.54+4.18%91023454.011.90%
603218日月股份26.5356.49+1.06+4.16%19002050515.771.96%
002064华峰化学7.775.95+0.31+4.16%36849628474.21.84%
688288鸿泉物联25.21-393.02+1.00+4.13%175824358.9233.32%
605018长华股份15.8047.91+0.62+4.08%371285773.238.91%
002418康盛股份3.601242.32+0.14+4.05%1982427010.931.75%
300411金盾股份8.51-2411.09+0.33+4.03%891057484.64.92%
603178圣龙股份13.6831.33+0.53+4.03%8756711705.063.80%
300879大叶股份21.2144.84+0.81+3.97%338087086.766.15%
603949雪龙集团30.2061.13+1.14+3.92%274388256.5115.23%
603617君禾股份11.4550.46+0.43+3.90%14536616586.054.07%
300234开尔新材6.4835.75+0.24+3.85%1433279155.084.33%
002214大立科技15.97122.88+0.59+3.84%12728120088.772.66%
688571杭华股份7.6024.38+0.28+3.83%148931112.5340.81%
688270臻镭科技90.50153.37+3.33+3.82%1431312434.255.73%
300763锦浪科技246.45171.99+9.06+3.82%50329120828.41.71%
603008喜临门28.6020.98+1.05+3.81%4480512903.571.16%
603700宁水集团16.1516.48+0.59+3.79%310094923.051.53%
603277银都股份20.0318.74+0.73+3.78%208524174.30.50%
603788宁波高发13.4521.40+0.49+3.78%320404234.571.44%
301218华是科技27.5549.34+1.00+3.77%327348934.2211.48%
603822嘉澳环保50.1833.73+1.82+3.76%146447302.232.02%
603320迪贝电气12.9723.15+0.47+3.76%169062167.011.30%
603538美诺华28.7529.52+1.03+3.72%7251020674.233.44%
002590万安科技9.51475.83+0.34+3.71%27087525626.575.95%
603015弘讯科技8.7046.26+0.31+3.69%23190919939.145.74%
002085万丰奥威6.5241.75+0.23+3.66%36350123340.711.66%
605005合兴股份20.1445.78+0.71+3.65%407058020.827.94%
002602世纪华通4.5717.46+0.16+3.63%65132429335.841.07%
601233桐昆股份15.545.26+0.54+3.60%36519456205.181.60%
603595东尼电子56.85339.63+1.95+3.55%9378852476.545.19%
603662柯力传感17.8120.08+0.61+3.55%550369666.831.96%
688088虹软科技34.67128.26+1.17+3.49%7630425790.432.85%
002863今飞凯达6.3423.23+0.21+3.43%38557124096.257.88%
603089正裕工业9.0790.79+0.30+3.42%327172943.861.47%
300813泰林生物37.5045.95+1.23+3.39%133934992.95.05%
300360炬华科技12.5119.23+0.41+3.39%10435912905.12.39%
605277新亚电子21.2924.28+0.69+3.35%273585730.133.50%
603048浙江黎明19.6232.95+0.63+3.32%210874072.815.74%
603583捷昌驱动33.5645.76+1.07+3.29%3064810152.280.81%
002003伟星股份10.4023.00+0.33+3.28%422474360.520.50%
600537亿晶光电5.45-12.18+0.17+3.22%32750917526.132.78%
688079美迪凯12.2456.03+0.38+3.20%564336809.7563.24%
688789宏华数科194.0060.50+6.02+3.20%41538054.6511.02%
002006精功科技31.32114.02+0.97+3.20%7628023671.331.68%
003025思进智能23.7328.90+0.73+3.17%4847611409.956.78%
000559万向钱潮6.2026.19+0.19+3.16%30724818744.831.12%
688379华光新材18.4646.49+0.56+3.13%106451955.9722.38%
300306远方信息11.6330.08+0.35+3.10%719788233.244.74%
688611杭州柯林65.6935.24+1.94+3.04%32452111.5042.44%
605068明新旭腾30.8847.55+0.90+3.00%196325882.63.47%
603331百达精工11.7626.45+0.34+2.98%181362116.761.03%
688565力源科技10.7844.12+0.31+2.96%272622914.572.85%
300901中胤时尚9.5136.62+0.27+2.92%1918018041.58%
605060联德股份24.6832.60+0.70+2.92%4355210683.065.34%
603222济民医疗10.2427.40+0.29+2.91%714747281.721.50%
002389航天彩虹20.1382.51+0.57+2.91%31939963641.593.45%
300163先锋新材3.54-283.52+0.10+2.91%1435495033.193.03%
300984金沃股份29.3938.84+0.83+2.91%118853455.234.00%
300118东方日升33.03259.94+0.93+2.90%396755128236.95.65%
603103横店影视14.04-108.59+0.39+2.86%436666006.120.69%
002641公元股份5.4412.58+0.15+2.84%1340817210.381.18%
002164宁波东力7.2711.02+0.20+2.83%34448724798.467.16%
002488金固股份8.00175.41+0.22+2.83%16387113036.831.80%
605066天正电气8.8042.54+0.24+2.80%731716397.123.21%
000607华媒控股4.4240.45+0.12+2.79%831893639.340.94%
301068大地海洋27.0355.64+0.73+2.78%77962092.184.12%
003017大洋生物31.0635.01+0.83+2.75%51061562.5471.20%
002326永太科技31.7046.53+0.84+2.72%27741587030.394.12%
300439美康生物12.5727.75+0.33+2.70%9376511740.63.38%
002056横店东磁22.0029.15+0.57+2.66%33571672860.092.09%
600023浙能电力3.51-37.26+0.09+2.63%44398615559.080.33%
002686亿利达6.2588.92+0.16+2.63%24562415120.66.27%
002664长鹰信质17.3838.97+0.44+2.60%6363810963.521.61%
300727润禾材料34.1044.20+0.86+2.59%5427618370.54.82%
603733仙鹤股份27.4521.95+0.69+2.58%205405646.530.29%
002632道明光学6.80133.02+0.17+2.56%436532948.370.74%
300911亿田智能64.1730.84+1.59+2.54%1633910518.033.90%
603505金石资源37.2068.77+0.91+2.51%6358023510.741.47%
002196方正电机10.63217.88+0.26+2.51%11054611556.162.31%
002532天山铝业8.609.71+0.21+2.50%116659898259.55.05%
301082久盛电气21.4133.12+0.52+2.49%322786810.948.89%
002563森马服饰5.3710.77+0.13+2.48%1189816338.420.63%
002318久立特材18.2421.07+0.44+2.47%507779207.040.53%
002520日发精机7.48267.17+0.18+2.47%72710253465.0311.00%
002629仁智股份3.74-58.24+0.09+2.47%1231074531.473.57%
002103广博股份4.58-580.68+0.11+2.46%806413662.781.91%
600226ST瀚叶2.5113.01+0.06+2.45%1439793575.030.46%
600768宁波富邦10.04451.37+0.24+2.45%228282269.761.71%
002915中欣氟材18.0433.31+0.43+2.44%5922410577.742.41%
688290景业智能78.25108.26+1.84+2.41%83646498.2214.99%
002154报喜鸟3.8411.46+0.09+2.40%1217174623.631.09%
300461田中精机15.91258.19+0.37+2.38%89491408.131.29%
688606奥泰生物121.003.92+2.81+2.38%56016808.222.46%
603040新坐标19.6018.65+0.45+2.35%113852211.390.85%
301198喜悦智行21.9345.70+0.50+2.33%155253377.244.78%
002273水晶光电13.2039.89+0.30+2.33%58862376582.24.35%
603321梅轮电梯7.0449.38+0.16+2.33%247541728.570.81%
300307慈星股份6.6168.98+0.15+2.32%23271715190.133.02%
002767先锋电子11.9568.99+0.27+2.31%291603448.772.24%
603948建业股份26.6811.75+0.60+2.30%194055103.062.59%
688310迈得医疗22.7233.09+0.51+2.30%58971332.8991.56%
603709中源家居16.50-70.38+0.37+2.29%4902802.820.61%
601882海天精工23.3829.11+0.52+2.27%324257499.880.62%
000411英特集团10.3818.27+0.23+2.27%277442865.230.93%
002779中坚科技25.89167.84+0.57+2.25%82672124.750.70%
603266天龙股份16.9033.90+0.37+2.24%16551627845.298.32%
605268王力安防10.0743.65+0.22+2.23%8213819.841.10%
300626华瑞股份9.6845.22+0.21+2.22%293432796.62.17%
301032新柴股份9.2431.08+0.20+2.21%255612353.572.77%
300882万胜智能17.2054.57+0.37+2.20%283374811.74.92%
600114东睦股份10.24476.62+0.22+2.20%21337621822.443.46%
600933爱柯迪18.6357.11+0.40+2.19%7840814425.420.89%
001228永泰运62.5634.07+1.34+2.19%1780810922.526.86%
603926铁流股份10.7416.26+0.23+2.19%709677529.783.41%
002703浙江世宝9.35753.00+0.20+2.19%32245429771.525.83%
603300华铁应急7.9718.27+0.17+2.18%18720215018.521.50%
002115三维通信4.73-5.43+0.10+2.16%24074511336.633.47%
300994久祺股份25.1522.79+0.53+2.15%184434601.133.80%
600987航民股份5.228.14+0.11+2.15%877954563.050.99%
002206海利得6.6614.15+0.14+2.15%17932211828.171.86%
002322理工能科9.0476.57+0.19+2.15%316182834.910.87%
603685晨丰科技10.5029.17+0.22+2.14%5593583.190.33%
688577浙海德曼46.3734.56+0.97+2.14%48222218.1812.64%
603703盛洋科技16.78946.61+0.35+2.13%444777373.481.49%
605255天普股份16.4072.41+0.34+2.12%314325092.479.38%
002758浙农股份12.158.51+0.25+2.10%296863587.241.51%
600077宋都股份3.42-10.35+0.07+2.09%2883079858.52.15%
300478杭州高新10.8558.61+0.22+2.07%147041586.81.19%
603379三美股份28.7826.39+0.58+2.06%8295823543.491.36%
002372伟星新材19.4325.20+0.39+2.05%7652514823.580.53%
688360德马科技29.5927.17+0.59+2.03%90982661.8912.16%
300953震裕科技129.5565.21+2.56+2.02%820010508.261.80%
002434万里扬9.76-15.55+0.19+1.99%20645919928.031.57%
301008宏昌科技27.3337.43+0.53+1.98%3294892.011.34%
605180华生科技17.0614.20+0.33+1.97%73721245.881.97%
600130波导股份4.1770.75+0.08+1.96%25566010610.73.33%
300743天地数码12.0263.71+0.23+1.95%221172629.312.21%
603611诺力股份17.8815.63+0.34+1.94%335956005.21.26%
301212联盛化学33.9147.11+0.64+1.92%126704271.084.95%
601339百隆东方5.335.01+0.10+1.91%1074915711.20.72%
300488恒锋工具26.6827.10+0.50+1.91%197115225.171.44%
605166聚合顺14.4919.12+0.27+1.90%236233409.271.26%
300920润阳科技21.5526.63+0.40+1.89%58041240.651.17%
603076乐惠国际54.66239.22+1.01+1.88%1961910700.631.63%
600173卧龙地产5.429.34+0.10+1.88%492032655.090.70%
002427*ST尤夫8.72-2.50+0.16+1.87%275062377.460.63%
300548博创科技21.3034.23+0.39+1.87%4814210181.082.24%
002019亿帆医药12.0555.24+0.22+1.86%812399770.320.95%
300645正元智慧21.9551.42+0.40+1.86%143873124.891.04%
002364中恒电气8.2761.18+0.15+1.85%19925016307.933.79%
605088冠盛股份20.0427.26+0.36+1.83%7148114140.69.29%
002522浙江众成6.1429.20+0.11+1.82%1297467923.481.51%
688767博拓生物61.105.96+1.09+1.82%101496187.4934.37%
603901永创智能13.4924.75+0.24+1.81%281793773.380.59%
300772运达股份22.5021.86+0.40+1.81%14042631479.924.55%
300703创源股份10.21173.17+0.18+1.79%362983674.442.14%
603606东方电缆76.6749.09+1.33+1.77%180783138445.22.63%
600790轻纺城3.4711.60+0.06+1.76%941823256.420.64%
002634棒杰股份5.2344.79+0.09+1.75%542882811.381.46%
300878维康药业21.6231.57+0.37+1.74%70001506.861.76%
301222浙江恒威34.0239.44+0.58+1.73%3346711258.0713.93%
300078思创医惠5.29-6.30+0.09+1.73%1182776234.281.53%
301056森赫股份8.8634.03+0.15+1.72%179081573.282.68%
603316诚邦股份5.91114.21+0.10+1.72%430032521.191.63%
301201诚达药业64.15110.45+1.08+1.71%146389410.976.12%
603045福达合金15.5139.84+0.26+1.70%241943723.781.76%
600267海正药业11.9827.31+0.20+1.70%10131812155.850.91%
002562兄弟科技6.0053.05+0.10+1.69%1586999412.3912.27%
605488福莱新材15.1225.59+0.25+1.68%130751963.823.01%
000739普洛药业18.8326.45+0.31+1.67%13513625570.141.15%
688127蓝特光学25.1682.29+0.41+1.66%305067612.3771.81%
300669沪宁股份9.8237.39+0.16+1.66%205202000.511.14%
002725跃岭股份11.06192.46+0.18+1.65%21028022819.3510.76%
688215瑞晟智能33.51110.22+0.54+1.64%1812602.24881.17%
002224三力士5.0136.53+0.08+1.62%775913832.831.43%
000631顺发恒业4.4593.07+0.07+1.60%38816517377.261.60%
603520司太立21.7021.93+0.34+1.59%6193013325.121.81%
002370亚太药业5.77-13.28+0.09+1.58%59516734435.1712.00%
002173创新医疗6.48-30.77+0.10+1.57%1402149054.223.77%
603789星光农机8.43-13.62+0.13+1.57%129891086.560.50%
600699均胜电子20.11-6.66+0.31+1.57%45157588821.73.30%
300351永贵电器16.8848.55+0.26+1.56%16534727298.496.53%
605500森林包装10.4211.79+0.16+1.56%8003835.311.05%
002648卫星化学22.187.90+0.34+1.56%11727225872.690.49%
603767中马传动9.1449.12+0.14+1.56%701456345.522.31%
300181佐力药业9.1627.28+0.14+1.55%945008671.541.86%
002940昂利康38.1829.04+0.57+1.52%101473863.071.16%
002404嘉欣丝绸6.7123.24+0.10+1.51%77889654424.917.01%
600865百大集团9.4241.55+0.14+1.51%7038659.960.19%
600032浙江新能13.5144.23+0.20+1.50%8173910959.663.93%
300566激智科技19.0540.19+0.28+1.49%5579310475.72.69%
300880迦南智能17.6931.82+0.26+1.49%281994916.663.36%
002761浙江建投25.1825.43+0.37+1.49%14684037070.312.98%
002633申科股份10.26-132.28+0.15+1.48%251872581.081.69%
300702天宇股份27.3961.12+0.40+1.48%321658771.91.54%
601113华鼎股份4.12-6.10+0.06+1.48%351711441.650.35%
603116红蜻蜓5.50205.82+0.08+1.48%221881212.890.39%
600366宁波韵升13.1725.06+0.19+1.46%32517542566.263.29%
600521华海药业21.2385.08+0.30+1.43%12798326956.180.88%
603215比依股份17.0327.55+0.24+1.43%185023129.123.96%
002849威星智能12.8032.71+0.18+1.43%127661627.831.27%
300250初灵信息14.2539.36+0.20+1.42%690359734.424.33%
300637扬帆新材8.58503.40+0.12+1.42%537174557.192.29%
002095生意宝13.08153.70+0.18+1.40%160172079.560.64%
300519新光药业16.1021.81+0.22+1.39%197253173.751.73%
605158华达新材6.6126.15+0.09+1.38%218801440.621.52%
002112三变科技9.55101.18+0.13+1.38%13839213151.296.96%
002082万邦德11.7944.52+0.16+1.38%10016711823.942.78%
603661恒林股份27.3811.08+0.37+1.37%58291587.770.42%
605011杭州热电16.4229.55+0.22+1.36%133482178.651.10%
603095越剑智能21.768.94+0.29+1.35%75231623.592.01%
605003众望布艺20.6715.86+0.27+1.32%4443906.571.62%
603225新凤鸣9.967.46+0.13+1.32%693786868.70.46%
600857宁波中百12.2675.90+0.16+1.32%426585193.791.90%
605580恒盛能源13.0419.57+0.17+1.32%88181144.761.76%
300314戴维医疗10.8045.88+0.14+1.31%113571220.840.60%
300329海伦钢琴6.97-20.37+0.09+1.31%249661727.880.99%
600232金鹰股份6.2138.09+0.08+1.31%381502351.841.05%
605056咸亨国际15.6031.37+0.20+1.30%294624576.231.89%
603301振德医疗39.0519.56+0.50+1.30%107654201.040.47%
002795永和智控8.64112.26+0.11+1.29%511534357.972.12%
601137博威合金21.3451.33+0.27+1.28%17258936411.622.33%
002637赞宇科技14.278.61+0.18+1.28%198002812.190.50%
300913兆龙互连17.5736.02+0.22+1.27%190473304.654.15%
002012凯恩股份5.6331.73+0.07+1.26%890224975.321.91%
603677奇精机械12.0825.67+0.15+1.26%162711948.110.85%
601689拓普集团83.8579.86+1.04+1.26%9861581761.690.89%
301065本立科技39.9451.23+0.49+1.24%35271401.051.99%
002444巨星科技22.0621.09+0.27+1.24%24897354591.322.27%
688298东方生物107.993.13+1.31+1.23%2095622796.92.44%
301019宁波色母23.1524.99+0.28+1.22%56091292.860.78%
600982宁波能源4.9711.73+0.06+1.22%1019475028.661.35%
603839安正时尚6.81222.80+0.08+1.19%6376431.30.16%
605259绿田机械31.1416.38+0.36+1.17%264058116.566.88%
002687乔治白4.4212.09+0.05+1.14%305611343.980.76%
688616西力科技11.6127.93+0.13+1.13%8045928.38441.47%
002793罗欣药业7.2331.93+0.08+1.12%184011329.020.37%
002718友邦吊顶14.47-5.91+0.16+1.12%116741679.451.90%
301066万事利12.6758.35+0.14+1.12%137701730.573.25%
600776东方通信11.00117.73+0.12+1.10%14051815386.121.47%
600477杭萧钢构5.5134.77+0.06+1.10%774348.942386.33.60%
688032禾迈股份949.90222.99+10.34+1.10%313329078.352.37%
603897长城科技35.8330.22+0.39+1.10%11132238716.215.39%
605162新中港10.1234.14+0.11+1.10%435744384.134.30%
603657春光科技14.7421.69+0.16+1.10%98551446.040.73%
002010传化智联5.536.85+0.06+1.10%1272656994.150.47%
300837浙矿股份42.4925.33+0.46+1.09%40891721.221.23%
300839博汇股份14.1349.53+0.15+1.07%111611566.961.41%
002020京新药业8.5211.80+0.09+1.07%381193239.830.58%
300930屹通新材38.0536.33+0.40+1.06%113854318.843.86%
002276万马股份10.5330.93+0.11+1.06%1175627127054.511.36%
300244迪安诊断30.9612.24+0.32+1.04%5271816356.371.08%
002144宏达高科9.6830.30+0.10+1.04%254762454.221.85%
300441鲍斯股份6.9120.11+0.07+1.02%560933849.420.89%
603337杰克股份20.7618.01+0.21+1.02%132672738.980.30%
300695兆丰股份54.3029.75+0.54+1.00%68663668.10.97%
300512中亚股份8.1324.77+0.08+0.99%172721397.520.53%
300766每日互动12.2644.06+0.12+0.99%552926726.451.61%
300111向日葵3.1085.33+0.03+0.98%949122931.670.85%
002942新农股份17.6119.16+0.17+0.97%58011018.560.42%
002403爱仕达8.37-21.59+0.08+0.97%13203511126.024.32%
605028世茂能源19.9017.29+0.19+0.96%174823456.954.37%
603806福斯特67.5944.11+0.64+0.96%5212134963.340.39%
300283温州宏丰6.4650.14+0.06+0.94%801045096.812.68%
603070万控智造23.9159.68+0.22+0.93%12143328620.1420.24%
300435中泰股份16.6125.16+0.15+0.91%585969615.821.89%
603600永艺股份8.9515.57+0.08+0.90%9757869.890.32%
002332仙琚制药9.0214.09+0.08+0.89%805127239.540.82%
300469信息发展13.57-32.50+0.12+0.89%112581512.930.61%
603213镇洋发展14.9013.60+0.13+0.88%181482690.672.78%
001211双枪科技23.5024.38+0.20+0.86%55791305.7061.42%
301279金道科技27.3836.94+0.23+0.85%209555694.59.53%
600571信雅达8.3516.70+0.07+0.85%535394431.741.20%
002699ST美盛3.58-13.19+0.03+0.85%48129717015.375.29%
605080浙江自然59.8824.94+0.50+0.84%29911786.760.89%
003041真爱美家15.8518.48+0.13+0.83%129282038.9873.39%
603272联翔股份19.5233.59+0.16+0.83%111882178.134.32%
600387ST海越6.1234.71+0.05+0.82%209911280.80.52%
600668尖峰集团12.284.94+0.10+0.82%498006111.631.45%
002043兔宝宝8.779.63+0.07+0.80%829717268.631.20%
301052果麦文化35.3547.55+0.28+0.80%156945515.488.71%
873223荣亿精密3.8426.28+0.03+0.79%12906492.70063.16%
002048宁波华翔16.6411.08+0.13+0.79%7152111855.241.16%
600208新湖中宝2.579.96+0.02+0.78%2863207361.970.33%
601878浙商证券10.2819.50+0.08+0.78%24866025427.040.64%
300796贝斯美16.9553.94+0.13+0.77%356736061.894.12%
002247聚力文化2.6133.00+0.02+0.77%672911746.721.05%
605177东亚药业20.9135.77+0.16+0.77%74901564.661.33%
301004嘉益股份29.0428.12+0.22+0.76%173265033.726.93%
002840华统股份21.34-36.15+0.16+0.76%5885612651.731.27%
603303得邦照明14.6923.91+0.11+0.75%104651528.70.22%
300270中威电子6.69-44.19+0.05+0.75%400152665.561.95%
688296和达科技24.4025.25+0.18+0.74%61261484.2631.04%
600235民丰特纸5.5833.46+0.04+0.72%387872156.261.10%
601579会稽山11.1719.98+0.08+0.72%503125596.631.01%
688075安旭生物106.022.97+0.75+0.71%1199912766.975.29%
300838浙江力诺15.9024.26+0.11+0.70%76331204.771.45%
603500祥和实业14.6164.76+0.10+0.69%130051897.60.53%
000517荣安地产2.936.57+0.02+0.69%2307946827.410.92%
300550和仁科技13.24100.14+0.09+0.68%150921991.460.58%
603079圣达生物13.2430.98+0.09+0.68%5144678.430.30%
605555德昌股份29.6027.57+0.20+0.68%6017817657.278.60%
603558健盛集团10.3619.52+0.07+0.68%432404464.541.13%
603290斯达半导443.00159.25+2.99+0.68%36937162868.34.12%
002937兴瑞科技22.6061.16+0.15+0.67%5829713123.832.01%
600884杉杉股份28.7416.73+0.19+0.67%25785073475.661.49%
000705浙江震元7.6434.33+0.05+0.66%291052219.591.03%
603889新澳股份6.129.72+0.04+0.66%285241738.530.56%
601877正泰电器35.3019.63+0.23+0.66%20510072025.80.95%
601177杭齿前进9.2127.29+0.06+0.66%352863248.070.88%
600633浙数文化6.3620.00+0.04+0.63%711274513.360.56%
000795英洛华7.9558.56+0.05+0.63%45753736260.144.04%
301237和顺科技46.9532.49+0.29+0.62%122635703.526.47%
002133广宇集团3.247.08+0.02+0.62%939143047.771.22%
300558贝达药业53.7170.12+0.33+0.62%2765714769.520.67%
600176中国巨石14.708.65+0.09+0.62%24213335483.770.60%
002479富春环保4.9618.39+0.03+0.61%1041755147.51.21%
603637镇海股份8.3025.70+0.05+0.61%279332311.251.15%
300849锦盛新材11.71379.28+0.07+0.60%92791084.371.06%
601567三星医疗11.7624.20+0.07+0.60%775879091.210.56%
603556海兴电力15.2018.16+0.09+0.60%392975955.740.80%
000909数源科技8.5364.72+0.05+0.59%12251710480.93.16%
601002晋亿实业5.1722.55+0.03+0.58%939014823.051.11%
301009可靠股份12.082256.73+0.07+0.58%100091201.391.01%
001336楚环科技33.1933.56+0.19+0.58%3865812653.8719.24%
301113雅艺科技35.1425.53+0.20+0.57%64012241.313.66%
301193家联科技26.7140.34+0.15+0.56%61441632.42.16%
001270铖昌科技128.98110.46+0.72+0.56%6346279394.4222.70%
301053远信工业23.4620.46+0.13+0.56%51621205.962.80%
000906浙商中拓10.838.04+0.06+0.56%507745510.060.74%
300412迦南科技7.2844.72+0.04+0.55%25337318510.145.36%
603816顾家家居43.7420.87+0.24+0.55%4345919101.260.53%
603216梦天家居14.7220.59+0.08+0.55%76121119.291.38%
605507国邦医药22.2217.21+0.12+0.54%181334039.041.02%
300266兴源环境3.72-156.63+0.02+0.54%1435315318.770.92%
300898熊猫乳品19.1032.02+0.10+0.53%75581437.31.48%
300729乐歌股份15.5320.08+0.08+0.52%117521822.990.57%
300020银江技术7.7755.83+0.04+0.52%15893112254.142.53%
605303园林股份11.7647.71+0.06+0.51%3580418.70.53%
603260合盛硅业112.5612.91+0.56+0.50%931471036640.99%
603551奥普家居8.15120.34+0.04+0.49%12312999.10.91%
688348昱能科技570.75423.12+2.75+0.48%544130446.582.98%
600572康恩贝4.185.21+0.02+0.48%1626226809.020.63%
873169七丰精工6.3213.04+0.03+0.48%2034128.10550.85%
300033同花顺86.4425.07+0.41+0.48%2762523747.741.02%
002266浙富控股4.5211.28+0.02+0.44%1240955591.670.39%
300426唐德影视6.81120.59+0.03+0.44%11330766.980.29%
601116三江购物9.2340.99+0.04+0.44%249812307.320.46%
300643万通智控18.6835.59+0.08+0.43%6149711529.442.67%
600126杭钢股份4.689.45+0.02+0.43%928914345.620.28%
300451创业慧康7.0626.37+0.03+0.43%1263718900.810.94%
002032苏泊尔45.2018.17+0.19+0.42%135756138.440.17%
600576祥源文化4.92195.00+0.02+0.41%19316947.190.31%
300076GQY视讯4.92-386.49+0.02+0.41%715603518.981.82%
600283钱江水利13.2232.36+0.05+0.38%413675457.581.17%
600830香溢融通5.51278.33+0.02+0.36%502072761.491.11%
000558莱茵体育2.76-39.70+0.01+0.36%875272422.010.68%
601865福莱特39.0648.79+0.14+0.36%8429832753.020.50%
603258电魂网络20.3216.20+0.07+0.35%99562014.80.41%
002062宏润建设5.8316.21+0.02+0.34%22990613452.652.37%
300649杭州园林20.5778.53+0.07+0.34%163123356.941.58%
002203海亮股份11.9120.40+0.04+0.34%411954884.290.21%
300768迪普科技14.9439.27+0.05+0.34%67484100281.75%
301077星华反光22.6520.13+0.07+0.31%63241429.042.11%
688109品茗股份32.7773.90+0.10+0.31%2445800.01060.94%
601599浙文影业3.3434.84+0.01+0.30%982243266.591.10%
002489浙江永强3.40268.32+0.01+0.29%999163383.730.53%
600797浙大网新6.84-11.87+0.02+0.29%30404420748.092.96%
300746汉嘉设计10.5625.46+0.03+0.28%135341424.430.64%
002443金洲管道7.0810.36+0.02+0.28%636204481.111.23%
002067景兴纸业3.6110.71+0.01+0.28%762892740.860.72%
603001奥康国际7.33-2422.82+0.02+0.27%7827573.950.20%
600763通策医疗152.7669.49+0.41+0.27%3188048788.680.99%
002236大华股份15.0713.66+0.04+0.27%16184224350.660.83%
600798宁波海运3.7915.32+0.01+0.26%770032908.920.64%
300897山科智能30.3722.14+0.08+0.26%3267984.621.66%
002375亚厦股份4.64-7.14+0.01+0.22%808363742.720.61%
601789宁波建工4.8212.10+0.01+0.21%1920439285.281.77%
600352浙江龙盛9.7411.42+0.02+0.21%933759066.5290.29%
603208江山欧派39.4627.49+0.08+0.20%132315257.940.97%
603238诺邦股份10.6835.72+0.02+0.19%5899631.760.34%
834062科润智控5.5017.42+0.01+0.18%270901483.1432.65%
605138盛泰集团11.6623.13+0.02+0.17%212382470.853.82%
603610麒盛科技11.9512.55+0.02+0.17%219592626.321.05%
600814杭州解百6.0814.57+0.01+0.16%181361100.360.25%
002061浙江交科6.409.61+0.01+0.16%41662226655.592.24%
600596新安股份19.336.15+0.03+0.16%18053834756.61.75%
002381双箭股份6.5921.97+0.01+0.15%217151426.280.67%
600216浙江医药13.4712.51+0.02+0.15%8440111370.480.88%
600491龙元建设6.8516.14+0.01+0.15%19094612939.891.25%
002615哈尔斯6.8520.13+0.01+0.15%423492888.421.83%
002569ST步森7.17-27.57+0.01+0.14%8472605.460.61%
300718长盛轴承22.4946.51+0.03+0.13%4520610151.292.44%
002440闰土股份7.9410.50+0.01+0.13%352412791.470.37%
601609金田股份8.2015.69+0.01+0.12%876787169.461.45%
603010万盛股份16.4912.97+0.02+0.12%317855230.830.65%
688365光云科技10.01-47.80+0.01+0.10%236792358.6981.41%
600273嘉化能源10.086.89+0.01+0.10%11707111769.550.84%
605179一鸣食品10.73-144.67+0.01+0.09%116041246.681.90%
300992泰福泵业21.4733.58+0.02+0.09%103952216.752.39%
002415海康威视32.5318.14+0.03+0.09%349218113601.20.38%
301216万凯新材32.6018.96+0.03+0.09%3737712047.755.23%
603456九洲药业44.7145.10+0.03+0.07%8509938289.621.02%
603799华友钴业84.8530.47+0.05+0.06%1201851014200.76%
002552宝鼎科技17.11946.33+0.01+0.06%10075116884.614.36%
002001新和成20.2714.27+0.01+0.05%12909926201.880.42%
603195公牛集团144.6930.90+0.05+0.03%33744874.380.45%
600070浙江富润5.23-4.100.000.00%401382080.710.79%
600512腾达建设2.7317.790.000.00%1301823550.050.81%
600526菲达环保5.5774.120.000.00%213521185.620.39%
600683京投发展4.2410.780.000.00%367581563.930.50%
600704物产中大4.655.900.000.00%21937310134.390.43%
002021ST中捷1.94-2.610.000.00%961721838.671.40%
002122ST天马2.23-3.050.000.00%39752892.620.33%
300145中金环境2.81-6.970.000.00%1345503768.260.76%
002570贝因美4.6363.380.000.00%1093155059.711.01%
300349金卡智能10.1916.540.000.00%262892672.920.69%
300459汤姆猫3.6119.160.000.00%60740521804.252.06%
603055台华新材14.9527.030.000.00%358195297.360.42%
603980吉华集团5.24179.380.000.00%17313904.270.25%
300795米奥会展21.00-37.140.000.00%1334279.790.36%
601916浙商银行3.235.210.000.00%1366684415.350.19%
688701卓锦股份11.2537.560.000.00%4136463.0821.45%
002034旺能环境23.6415.15-0.01-0.04%6634015511.031.56%
600927永安期货19.0127.33-0.01-0.05%229064350.651.57%
605009豪悦护理37.7817.90-0.02-0.05%89263366.771.70%
603071物产环能17.218.83-0.01-0.06%178733067.791.78%
002617露笑科技14.46-505.11-0.01-0.07%1247708180725.99.64%
603711香飘飘12.1731.26-0.01-0.08%78489540.19%
605117德业股份344.60134.88-0.30-0.09%1348846152.351.66%
300792壹网壹创28.7621.09-0.03-0.10%206295881.591.82%
002135东南网架8.1918.77-0.01-0.12%13269410870.721.21%
301055张小泉16.2637.23-0.02-0.12%5030816.331.43%
600580卧龙电驱15.5819.43-0.02-0.13%915818141112.97.02%
601921浙版传媒7.4812.07-0.01-0.13%9164684.90.22%
603165荣晟环保14.3513.68-0.02-0.14%376345369.081.35%
601108财通证券7.1414.56-0.01-0.14%16413311722.940.35%
605055迎丰股份6.7744.58-0.01-0.15%180131223.341.82%
002647仁东控股6.26-54.99-0.01-0.16%942575878.281.68%
603081大丰实业10.6311.01-0.02-0.19%156951662.90.39%
603687大胜达10.4338.95-0.02-0.19%202822108.680.48%
605378野马电池25.8563.74-0.05-0.19%370639526.8711.12%
002343慈文传媒5.10-14.03-0.01-0.20%732933732.931.55%
000925众合科技8.4024.88-0.02-0.24%18360915474.83.40%
002515金字火腿4.01807.76-0.01-0.25%521772091.090.59%
600724宁波富达3.9516.25-0.01-0.25%543382150.470.38%
601018宁波港3.8013.75-0.01-0.26%775572949.350.06%
605020永和股份29.9026.84-0.08-0.27%3813711303.83.10%
000156华数传媒7.2215.14-0.02-0.28%414272984.650.26%
603557ST起步3.56-5.72-0.01-0.28%24963884.70.51%
600330天通股份14.1633.60-0.04-0.28%31401144112.883.15%
601528瑞丰银行7.058.07-0.02-0.28%622414387.821.03%
002280联络互动3.26-11.65-0.01-0.31%1817545895.321.01%
603578三星新材13.0321.76-0.04-0.31%126291641.540.70%
605377华旺科技19.3413.88-0.06-0.31%320126180.262.38%
603186华正新材28.5919.74-0.09-0.31%1553544395610.96%
301096百诚医药78.8967.56-0.25-0.32%33682651.051.25%
002730电光科技9.1038.18-0.03-0.33%1027089330.992.97%
600796钱江生化5.6926.02-0.02-0.35%234621334.750.78%
605336帅丰电器18.6013.73-0.07-0.37%153132839.262.61%
002677浙江美大13.0312.28-0.05-0.38%181662368.910.43%
002199东晶电子7.59104.83-0.03-0.39%16325012215.696.71%
600415小商品城4.9616.72-0.02-0.40%20563910220.820.38%
000967盈峰环境4.9521.91-0.02-0.40%523002593.410.16%
603171税友股份29.2152.76-0.12-0.41%93782730.921.04%
600059古越龙山9.7042.50-0.04-0.41%594715769.830.65%
603877太平鸟19.3113.86-0.08-0.41%90121737.640.19%
603297永新光学115.2665.14-0.49-0.42%1999422915.361.82%
300571平治信息44.1022.29-0.19-0.43%215549452.211.93%
600113浙江东日6.944.25-0.03-0.43%412022849.111.00%
300133华策影视4.4922.63-0.02-0.44%1341956010.350.83%
688777中控技术83.0368.01-0.37-0.44%3686630494.361.35%
603506南都物业12.8214.38-0.06-0.47%5137661.260.27%
002586*ST围海4.25-143.76-0.02-0.47%284111204.110.32%
603093南华期货10.2926.49-0.05-0.48%179361841.261.28%
003011海象新材20.3323.56-0.10-0.49%108392201.632.02%
603168莎普爱思8.0949.41-0.04-0.49%223671816.620.69%
603177德创环保13.99-51.07-0.07-0.50%256073594.531.27%
002142宁波银行29.399.45-0.15-0.51%25766376166.560.39%
603033三维股份21.29152.31-0.11-0.51%117372502.790.15%
603289泰瑞机器11.2925.43-0.06-0.53%738428270.5692.78%
002624完美世界14.9939.03-0.08-0.53%40496660589.072.22%
002099海翔药业7.0491.12-0.04-0.56%742315245.380.46%
600926杭州银行13.697.49-0.08-0.58%13675318824.890.27%
300943春晖智控17.8752.82-0.11-0.61%9488916805.839.61%
300945曼卡龙16.0353.03-0.10-0.62%336695349.74.43%
603896寿仙谷35.6530.87-0.23-0.64%158885699.460.81%
300673佩蒂股份16.5164.18-0.11-0.66%104871727.230.64%
300113顺网科技13.23158.98-0.09-0.68%9723412922.112.01%
834639晨光电缆4.3016.12-0.03-0.69%7624327.99010.98%
603605珀莱雅173.5178.17-1.24-0.71%1461325464.180.52%
600986浙文互联5.5332.45-0.04-0.72%19146410611.741.45%
301092争光股份31.5460.53-0.23-0.72%257208105.7297.72%
603129春风动力151.3953.93-1.11-0.73%1111017139.310.74%
300582英飞特14.8927.00-0.11-0.73%7022310396.453.20%
300027华谊兄弟2.63-11.91-0.02-0.75%1991295225.440.89%
688306均普智能6.57188.50-0.05-0.76%32347221112.5911.97%
603618杭电股份6.5543.25-0.05-0.76%1293508380.181.87%
600177雅戈尔6.274.36-0.05-0.79%959386027.680.21%
605007五洲特纸16.9817.86-0.14-0.82%253084302.283.07%
002124天邦食品7.11-2.45-0.06-0.84%45214832446.282.94%
605008长鸿高科17.6553.10-0.15-0.84%515339191.6892.54%
600261阳光照明3.4936.02-0.03-0.85%513961786.620.36%
605369拱东医疗123.7242.65-1.08-0.87%26343294.270.93%
300894火星人32.1833.28-0.29-0.89%173945629.871.55%
002263大东南3.3227.37-0.03-0.90%2036216754.441.08%
603602纵横通信10.61188.29-0.10-0.93%706817448.593.47%
603908牧高笛97.3668.94-0.94-0.96%1448114332.432.17%
300144宋城演艺12.36224.18-0.12-0.96%23860029367.131.04%
603305旭升股份41.2458.20-0.41-0.98%11270745785.091.80%
300666江丰电子86.05165.58-0.86-0.99%128071109526.57.59%
603338浙江鼎力41.9323.33-0.42-0.99%3493314702.990.69%
688039当虹科技43.1077.07-0.44-1.01%195618303.9683.96%
603298杭叉集团14.5114.32-0.15-1.02%123791794.850.14%
605077华康股份27.9627.12-0.29-1.03%4452312283.832.93%
605318法狮龙15.2236.37-0.16-1.04%106921626.482.73%
002131利欧股份1.89-9.52-0.02-1.05%3288436236.580.56%
003036泰坦股份12.0933.21-0.14-1.14%239752892.684.02%
600290ST华仪2.43-2.24-0.03-1.22%35172855.020.46%
600570恒生电子43.9251.21-0.55-1.24%8369736835.920.57%
002859洁美科技25.9632.56-0.33-1.26%4172010833.431.04%
605337李子园22.1326.87-0.31-1.38%127422824.021.07%
600160巨化股份16.6333.72-0.24-1.42%29900549571.71.11%
688005容百科技127.9953.26-1.85-1.42%7631397053.082.72%
605566福莱蒽特23.9521.02-0.35-1.44%140603339.94.22%
300969恒帅股份110.8774.85-1.63-1.45%1520816796.47.60%
603823百合花17.3518.15-0.26-1.48%19035833686.896.02%
002120韵达股份17.0431.00-0.26-1.50%15445026290.740.55%
600460士兰微46.1940.56-0.73-1.56%625762292123.64.69%
605116奥锐特24.5055.51-0.39-1.57%103692553.771.34%
002508老板电器26.3818.67-0.42-1.57%9773925791.41.05%
688092爱科科技29.1932.06-0.47-1.58%111683263.3824.28%
605358立昂微63.9856.79-1.10-1.69%3023251934986.02%
600051宁波联合6.859.84-0.12-1.72%625144300.042.01%
002244滨江集团8.409.15-0.15-1.75%29027424940.931.08%
600120浙江东方3.8618.20-0.07-1.78%1442445595.240.50%
600671ST目药8.04-30.07-0.16-1.95%5939480.490.49%
300347泰格医药104.3631.00-2.08-1.95%4823151093.160.85%
600052东望时代4.82-64.80-0.11-2.23%551262678.20.65%
300316晶盛机电70.0548.92-1.64-2.29%7815454841.360.65%
603607京华激光14.7622.55-0.35-2.32%230893411.331.29%
002468申通快递11.16-23.95-0.27-2.36%12465613969.330.84%
603931格林达22.0629.59-0.54-2.39%4703810322.744.07%
300357我武生物47.6567.10-1.17-2.40%155177464.420.33%
002896中大力德42.2371.09-1.13-2.61%261679109244.519.35%
003030祖名股份21.9653.58-0.60-2.66%174663849.6643.16%
603757大元泵业18.8522.69-0.61-3.13%9147116911.085.53%
688320禾川科技69.54102.62-2.43-3.38%3124521732.0310.11%
603311金海高科14.5048.40-0.52-3.46%594508742.6892.83%
300611美力科技12.50192.00-0.50-3.85%729429084.775.99%
603568伟明环保28.2129.37-1.14-3.88%14192739911.320.84%
003026中晶科技56.0248.49-2.28-3.91%6826838540.5512.35%
301073君亭酒店59.59213.24-2.43-3.92%126317585.984.18%
301095广立微142.33808.16-6.02-4.06%216895326268.454.37%
000963华东医药43.4533.83-2.14-4.69%18187379710.331.04%
688130晶华微64.3952.30-4.51-6.55%4879631560.2932.89%

转至汤姆猫(300459)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。