|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)北京市上涨家数:392下跌家数:77平均涨幅:+2.88%平均换手:3.25%总成交额:2168.43亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.16 | -323.51 | +0.53 | +20.15% | 1157807 | 33234.81 | 7.07% | | 300788 | 中信出版 | 30.78 | 80.15 | +5.13 | +20.00% | 129268 | 37328.5 | 6.80% | | 300182 | 捷成股份 | 5.64 | 101.18 | +0.94 | +20.00% | 4187186 | 220586.4 | 17.34% | | 920021 | 流金科技 | 8.69 | 93.27 | +1.38 | +18.88% | 570955 | 47200.41 | 23.06% | | 688169 | 石头科技 | 126.99 | 18.40 | +17.91 | +16.42% | 123999.8 | 153476.3 | 4.78% | | 300803 | 指南针 | 44.32 | 271.38 | +6.11 | +15.99% | 565661 | 237558.6 | 6.38% | | 688500 | 慧辰股份 | 34.30 | -39.42 | +4.28 | +14.26% | 59570.01 | 19110.46 | 7.95% | | 300785 | 值得买 | 30.82 | 298.06 | +3.74 | +13.81% | 162111 | 47608.89 | 12.46% | | 920592 | 华信永道 | 27.31 | -42.61 | +3.31 | +13.79% | 95796 | 26064.88 | 19.05% | | 300364 | 中文在线 | 25.08 | -64.65 | +2.96 | +13.38% | 1284567 | 307253.7 | 19.43% | | 301153 | 中科江南 | 18.02 | 41.31 | +2.12 | +13.33% | 117688 | 20304.3 | 3.55% | | 300612 | 宣亚国际 | 12.31 | -22.58 | +1.36 | +12.42% | 182667 | 21222.26 | 10.04% | | 300291 | 百纳千成 | 5.94 | -5.40 | +0.64 | +12.08% | 1392876 | 78726.45 | 14.92% | | 301159 | 三维天地 | 31.65 | 70.66 | +3.24 | +11.40% | 90800 | 27216.38 | 17.13% | | 300229 | 拓尔思 | 12.92 | -30.73 | +1.29 | +11.09% | 414469 | 51313.72 | 4.75% | | 300674 | 宇信科技 | 14.78 | 19.55 | +1.46 | +10.96% | 319177 | 45483.93 | 4.54% | | 300369 | 绿盟科技 | 10.47 | -268.01 | +1.01 | +10.68% | 1223386 | 121897.6 | 14.94% | | 688004 | 博汇科技 | 40.90 | -76.19 | +3.90 | +10.54% | 175531 | 72195.22 | 21.92% | | 688787 | 海天瑞声 | 135.40 | 400.41 | +12.55 | +10.22% | 87603.48 | 113493.8 | 14.52% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 394325 | 31804.43 | 1.28% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 548668 | 138204.8 | 12.50% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 271130 | 46304.07 | 22.28% | | 002368 | 太极股份 | 13.43 | -6.83 | +1.22 | +9.99% | 353788 | 45091.99 | 5.69% | | 603598 | 引力传媒 | 17.29 | 243.92 | +1.57 | +9.99% | 290028 | 48479.97 | 10.73% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 128295 | 20543.23 | 6.18% | | 300315 | 掌趣科技 | 4.41 | -48.74 | +0.40 | +9.98% | 2168848 | 92569.96 | 8.01% | | 603138 | 海量数据 | 15.33 | -57.25 | +1.39 | +9.97% | 343547 | 50096.67 | 11.91% | | 600715 | 文投控股 | 2.24 | -105.33 | +0.20 | +9.80% | 4465045 | 87449.75 | 15.60% | | 300663 | 科蓝软件 | 6.96 | -6.70 | +0.61 | +9.61% | 291653 | 19563.6 | 6.24% | | 603927 | 中科软 | 14.08 | 58.86 | +1.19 | +9.23% | 286121 | 39177.36 | 3.44% | | 688369 | 致远互联 | 17.15 | -9.28 | +1.38 | +8.75% | 66244.46 | 10813.87 | 5.75% | | 300608 | 思特奇 | 9.70 | -20.53 | +0.78 | +8.74% | 177754 | 16504.37 | 5.84% | | 300251 | 光线传媒 | 12.20 | -58.35 | +0.98 | +8.73% | 1344964 | 161754.7 | 4.89% | | 300386 | 飞天诚信 | 10.72 | -55.08 | +0.86 | +8.72% | 135320 | 14192.82 | 5.26% | | 300418 | 昆仑万维 | 36.14 | -50.22 | +2.89 | +8.69% | 558512 | 195865.8 | 4.91% | | 688466 | 金科环境 | 14.22 | 44.91 | +1.13 | +8.63% | 68796.89 | 9754.438 | 5.63% | | 603888 | 新华网 | 16.88 | 37.73 | +1.33 | +8.55% | 246630 | 40503.73 | 3.32% | | 300071 | 福石控股 | 3.81 | -42.26 | +0.30 | +8.55% | 610501 | 22522.61 | 6.46% | | 300579 | 数字认证 | 22.31 | -134.91 | +1.75 | +8.51% | 92033 | 19954.75 | 3.50% | | 600860 | 京城股份 | 8.08 | -43.59 | +0.63 | +8.46% | 280810 | 22187 | 6.32% | | 002987 | 京北方 | 10.79 | 37.70 | +0.83 | +8.33% | 213790 | 22534.94 | 2.11% | | 688489 | 三未信安 | 24.39 | 3968.09 | +1.87 | +8.30% | 40072.71 | 9410.393 | 2.38% | | 300542 | 新晨科技 | 11.10 | -307.43 | +0.84 | +8.19% | 82994 | 8890.98 | 3.29% | | 002657 | 中科金财 | 14.24 | -22.59 | +1.07 | +8.12% | 142852 | 19748.99 | 4.25% | | 002153 | 石基信息 | 7.25 | -116.36 | +0.53 | +7.89% | 291072 | 20468.41 | 1.82% | | 002878 | 元隆雅图 | 13.84 | -72.38 | +1.01 | +7.87% | 334716 | 43494.9 | 14.19% | | 300688 | 创业黑马 | 30.57 | -169.08 | +2.23 | +7.87% | 78610 | 23323.94 | 5.30% | | 603000 | 人民网 | 16.21 | 82.02 | +1.15 | +7.64% | 297602 | 46810.99 | 2.69% | | 300465 | 高伟达 | 10.39 | 295.20 | +0.72 | +7.45% | 151984 | 15379.7 | 3.42% | | 300846 | 首都在线 | 16.18 | -132.32 | +1.12 | +7.44% | 248023 | 39145.56 | 5.96% | | 688485 | 九州一轨 | 82.78 | 3292.37 | +5.70 | +7.39% | 71290.5 | 58966.49 | 4.74% | | 603903 | 中持股份 | 11.64 | -48.18 | +0.80 | +7.38% | 93905 | 10801.36 | 3.68% | | 301302 | 华如科技 | 22.69 | -19.53 | +1.55 | +7.33% | 106944 | 23072.23 | 7.69% | | 002439 | 启明星辰 | 14.45 | -55.02 | +0.98 | +7.28% | 553605 | 77466.36 | 7.60% | | 688058 | 宝兰德 | 21.59 | -33.54 | +1.45 | +7.20% | 23580.44 | 4935.886 | 3.11% | | 002739 | 儒意电影 | 8.84 | -98.94 | +0.59 | +7.15% | 959648 | 82968.96 | 4.57% | | 300773 | 拉卡拉 | 14.61 | 9.36 | +0.97 | +7.11% | 588050 | 84249.66 | 5.72% | | 300079 | 数码视讯 | 4.69 | 157.58 | +0.31 | +7.08% | 371780 | 17024.7 | 2.88% | | 003005 | 竞业达 | 13.10 | -31.97 | +0.86 | +7.03% | 113331 | 14358.83 | 8.45% | | 000802 | 北京文化 | 3.69 | -15.67 | +0.24 | +6.96% | 716172 | 25539.31 | 10.01% | | 300002 | 神州泰岳 | 8.15 | 25.95 | +0.53 | +6.96% | 573365 | 45859.64 | 3.10% | | 300213 | 佳讯飞鸿 | 6.66 | -28.92 | +0.43 | +6.90% | 445181 | 29559.85 | 8.06% | | 301208 | 中亦科技 | 26.31 | 61.65 | +1.69 | +6.86% | 28431 | 7222.53 | 4.22% | | 300166 | 东方国信 | 10.42 | -48.21 | +0.66 | +6.76% | 423437 | 43214.63 | 4.55% | | 300075 | 数字政通 | 9.47 | -14.12 | +0.59 | +6.64% | 171417 | 15868.96 | 3.27% | | 002649 | 博彦科技 | 9.06 | 135.97 | +0.56 | +6.59% | 154446 | 13666.51 | 2.64% | | 688244 | 永信至诚 | 15.07 | -26.34 | +0.93 | +6.58% | 74886.17 | 10970.59 | 4.96% | | 688432 | 有研硅 | 30.73 | 92.16 | +1.89 | +6.55% | 404933 | 123208 | 3.24% | | 601949 | 中国出版 | 5.53 | 24.86 | +0.34 | +6.55% | 393605 | 20993.85 | 2.07% | | 300036 | 超图软件 | 9.98 | -24.98 | +0.61 | +6.51% | 171228 | 16632.73 | 3.85% | | 300271 | 华宇软件 | 5.40 | -29.69 | +0.33 | +6.51% | 258177 | 13560.68 | 3.21% | | 600037 | 歌华有线 | 6.61 | 58.60 | +0.40 | +6.44% | 387753 | 24941.6 | 2.79% | | 603860 | 中公高科 | 25.27 | 29.45 | +1.50 | +6.31% | 57574 | 14778.38 | 8.63% | | 300935 | 盈建科 | 22.63 | -19.39 | +1.33 | +6.24% | 28880 | 6311.79 | 5.03% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.25 | +6.22% | 970690 | 40497.11 | 1.61% | | 603511 | 爱慕股份 | 11.12 | 32.58 | +0.65 | +6.21% | 41744 | 4538.02 | 1.04% | | 688047 | 龙芯中科 | 87.10 | -73.71 | +5.03 | +6.13% | 45240.83 | 38634.49 | 1.13% | | 688316 | 青云科技 | 40.38 | -31.86 | +2.32 | +6.10% | 21374.91 | 8348.257 | 4.46% | | 300552 | 万集科技 | 19.75 | -38.55 | +1.13 | +6.07% | 99193 | 18932.05 | 7.19% | | 688246 | 嘉和美康 | 15.92 | -11.02 | +0.91 | +6.06% | 50746.5 | 7722.609 | 3.69% | | 688051 | 佳华科技 | 21.21 | -12.70 | +1.21 | +6.05% | 23265.6 | 4772.2 | 3.01% | | 301269 | 华大九天 | 91.38 | 634.87 | +5.21 | +6.05% | 122756 | 112463.6 | 2.24% | | 688568 | 中科星图 | 29.00 | -38.57 | +1.62 | +5.92% | 154091 | 43212.22 | 1.91% | | 605069 | 正和生态 | 9.86 | -8.57 | +0.55 | +5.91% | 86134 | 8202.3 | 4.07% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.65 | +5.85% | 553634 | 64427.65 | 0.76% | | 300287 | 飞利信 | 3.44 | -70.61 | +0.19 | +5.85% | 396617 | 13372.03 | 3.00% | | 002065 | 东华软件 | 6.18 | 55.90 | +0.34 | +5.82% | 470358 | 28542.04 | 1.60% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.34 | +5.71% | 390338 | 24015.75 | 1.17% | | 301571 | 国科天成 | 66.16 | 41.78 | +3.56 | +5.69% | 43004 | 28031.56 | 3.61% | | 002279 | 久其软件 | 5.80 | 141.67 | +0.31 | +5.65% | 368657 | 20979.92 | 4.63% | | 600206 | 有研新材 | 33.71 | 100.94 | +1.79 | +5.61% | 705951.1 | 234715.5 | 8.34% | | 300383 | 光环新网 | 9.62 | -20.54 | +0.51 | +5.60% | 460732 | 43617.53 | 2.57% | | 000860 | 顺鑫农业 | 12.28 | -21.49 | +0.65 | +5.59% | 446080 | 53880.6 | 6.01% | | 003007 | 直真科技 | 35.96 | 62.28 | +1.90 | +5.58% | 32312 | 11439.57 | 4.45% | | 300058 | 蓝色光标 | 12.15 | 129.86 | +0.64 | +5.56% | 2037917 | 244104.1 | 5.86% | | 688411 | 海博思创 | 144.14 | 17.72 | +7.56 | +5.54% | 61305.19 | 87124.95 | 4.62% | | 920184 | 国源科技 | 10.87 | 61.57 | +0.57 | +5.53% | 27974 | 3019.898 | 3.13% | | 300296 | 利亚德 | 5.67 | 100.22 | +0.29 | +5.39% | 2812461 | 154531.6 | 12.13% | | 002371 | 北方华创 | 504.00 | 63.44 | +25.26 | +5.28% | 121767 | 603572 | 1.67% | | 601126 | 四方股份 | 28.33 | 27.11 | +1.41 | +5.24% | 210530 | 58705.34 | 2.55% | | 301236 | 软通动力 | 32.58 | -4387.23 | +1.62 | +5.23% | 160045 | 51472.5 | 1.84% | | 688197 | 首药控股 | 34.09 | -272.44 | +1.69 | +5.22% | 22872.05 | 7601.134 | 1.54% | | 688729 | 屹唐股份 | 18.29 | 44.03 | +0.90 | +5.18% | 469903.8 | 84680.42 | 2.69% | | 002642 | 荣联科技 | 6.71 | 244.60 | +0.33 | +5.17% | 152780 | 10055.25 | 2.31% | | 300353 | 东土科技 | 15.26 | 71.95 | +0.75 | +5.17% | 178083 | 26337.12 | 3.29% | | 301085 | 亚康股份 | 53.94 | -56.80 | +2.63 | +5.13% | 38617 | 20387.06 | 6.47% | | 002819 | 东方中科 | 18.50 | -7.49 | +0.90 | +5.11% | 47023 | 8495.29 | 1.99% | | 688080 | 映翰通 | 30.59 | 24.09 | +1.47 | +5.05% | 16228.25 | 4865.103 | 2.19% | | 003001 | 中岩大地 | 14.46 | -28.85 | +0.69 | +5.01% | 61547 | 8649.48 | 5.38% | | 688569 | 铁科轨道 | 18.87 | 16.89 | +0.90 | +5.01% | 51078.29 | 9597.842 | 2.42% | | 688111 | 金山办公 | 219.61 | 30.93 | +10.45 | +5.00% | 67115.21 | 146188.8 | 1.45% | | 688207 | 格灵深瞳 | 17.20 | -19.72 | +0.81 | +4.94% | 141436.8 | 23605.53 | 5.46% | | 603392 | 万泰生物 | 24.18 | -67.10 | +1.13 | +4.90% | 80146 | 19149.52 | 0.63% | | 601618 | 中国中冶 | 2.58 | 65.98 | +0.12 | +4.88% | 1721244 | 43800.43 | 0.96% | | 301169 | 零点有数 | 41.79 | -109.95 | +1.94 | +4.87% | 21040 | 8596.431 | 2.92% | | 002659 | 凯文教育 | 4.13 | -153.12 | +0.19 | +4.82% | 176791 | 7155.58 | 2.95% | | 300684 | 中石科技 | 71.60 | 57.71 | +3.24 | +4.74% | 199126 | 140559.5 | 9.75% | | 300541 | 先进数通 | 8.86 | 118.07 | +0.40 | +4.73% | 78063 | 6786.84 | 2.01% | | 002148 | 北纬科技 | 5.79 | 5621.72 | +0.26 | +4.70% | 158835 | 8934.83 | 3.52% | | 002599 | 盛通股份 | 5.61 | -201.74 | +0.25 | +4.66% | 214764 | 11647.9 | 5.20% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.18 | +4.66% | 109275 | 4323.94 | 2.36% | | 002707 | 众信旅游 | 5.00 | 631.27 | +0.22 | +4.60% | 203140 | 10006.15 | 2.35% | | 300352 | ST信源 | 2.31 | -9.59 | +0.10 | +4.52% | 214818 | 4853.33 | 1.68% | | 300662 | 科锐国际 | 19.49 | 12.00 | +0.84 | +4.50% | 32221 | 6185.83 | 1.64% | | 002410 | 广联达 | 8.63 | 38.73 | +0.37 | +4.48% | 326124 | 27738.96 | 2.05% | | 300430 | *ST益通 | 3.51 | -0.98 | +0.15 | +4.46% | 79717 | 2756.74 | 3.07% | | 300231 | 银信科技 | 7.51 | 83.86 | +0.32 | +4.45% | 125451 | 9261.64 | 2.82% | | 300667 | 必创科技 | 14.40 | -41.85 | +0.61 | +4.42% | 123487 | 17496.98 | 7.09% | | 601888 | 中国中免 | 52.50 | 25.95 | +2.20 | +4.37% | 383931 | 200910.2 | 1.97% | | 600288 | 大恒科技 | 10.05 | 23.05 | +0.42 | +4.36% | 222360 | 21877.32 | 5.09% | | 600588 | 用友网络 | 9.23 | -25.47 | +0.38 | +4.29% | 797546 | 72128.52 | 2.33% | | 600730 | *ST高科 | 6.57 | -28.26 | +0.27 | +4.29% | 94842 | 6136.18 | 1.62% | | 002405 | 四维图新 | 6.12 | -3928.12 | +0.25 | +4.26% | 496644 | 29967.2 | 2.11% | | 601136 | 首创证券 | 13.03 | 33.20 | +0.53 | +4.24% | 135788 | 17539.99 | 0.50% | | 688651 | 盛邦安全 | 20.68 | -33.05 | +0.84 | +4.23% | 33180.17 | 6599.386 | 7.06% | | 601995 | 中金公司 | 27.88 | 13.43 | +1.13 | +4.22% | 752076.9 | 209644.9 | 1.85% | | 688349 | 三一重能 | 13.94 | 23.11 | +0.56 | +4.19% | 105070.7 | 14404.96 | 0.67% | | 600258 | 首旅酒店 | 12.95 | 16.47 | +0.52 | +4.18% | 773952.9 | 99952.13 | 6.93% | | 688084 | 晶品特装 | 39.18 | -47.97 | +1.56 | +4.15% | 36192.64 | 13491.16 | 4.78% | | 002771 | 真视通 | 10.60 | -47.38 | +0.42 | +4.13% | 83687 | 8664.34 | 4.63% | | 300289 | 利德曼 | 6.14 | -374.76 | +0.24 | +4.07% | 357648 | 22325.1 | 6.58% | | 603698 | 航天工程 | 18.68 | 55.06 | +0.73 | +4.07% | 163362 | 30151.66 | 3.05% | | 688652 | 京仪装备 | 88.48 | 90.41 | +3.45 | +4.06% | 50098.57 | 43345.86 | 4.15% | | 600386 | 北巴传媒 | 3.39 | -44.06 | +0.13 | +3.99% | 134821 | 4432.69 | 1.67% | | 002467 | 二六三 | 4.48 | -16.63 | +0.17 | +3.94% | 417072 | 18308.84 | 3.05% | | 300324 | 旋极信息 | 3.17 | -11.24 | +0.12 | +3.93% | 380041 | 11845.92 | 2.22% | | 300449 | 汉邦高科 | 6.09 | -48.70 | +0.23 | +3.92% | 84349 | 5013.68 | 2.19% | | 603377 | ST东时 | 2.66 | -2.16 | +0.10 | +3.91% | 28213 | 750.05 | 0.39% | | 688456 | 有研粉材 | 48.65 | 54.18 | +1.80 | +3.84% | 46550.28 | 22301.48 | 4.49% | | 002713 | 东易日盛 | 7.30 | 155.32 | +0.27 | +3.84% | 127794 | 9166.12 | 2.44% | | 600271 | 航天信息 | 7.33 | -14.26 | +0.27 | +3.82% | 513828 | 36919.64 | 2.77% | | 601068 | 中铝国际 | 4.09 | 49.62 | +0.15 | +3.81% | 124676 | 5041.23 | 0.49% | | 300825 | 阿尔特 | 10.39 | -81.27 | +0.38 | +3.80% | 262976 | 26775.19 | 5.43% | | 301380 | 挖金客 | 29.55 | 60.37 | +1.07 | +3.76% | 36233 | 10313.97 | 4.40% | | 688400 | 凌云光 | 38.26 | 39.82 | +1.38 | +3.74% | 253632.8 | 91279.29 | 5.33% | | 000065 | 北方国际 | 9.73 | 14.86 | +0.35 | +3.73% | 303212 | 29102.89 | 2.85% | | 601169 | 北京银行 | 5.87 | 5.81 | +0.21 | +3.71% | 4532423 | 267539.9 | 2.14% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.28 | +3.68% | 286160 | 22260.85 | 2.08% | | 301668 | 昊创瑞通 | 27.11 | 49.83 | +0.94 | +3.59% | 10538 | 2822.58 | 2.68% | | 300928 | 华安鑫创 | 19.93 | -12.03 | +0.69 | +3.59% | 25775 | 5043.87 | 4.72% | | 920493 | 并行科技 | 83.22 | 61.03 | +2.87 | +3.57% | 10937 | 9001.572 | 2.45% | | 605305 | 中际联合 | 28.10 | 13.17 | +0.95 | +3.50% | 47020 | 13126.05 | 2.21% | | 600058 | 五矿发展 | 8.33 | -94.34 | +0.28 | +3.48% | 92581 | 7624 | 0.86% | | 301270 | 汉仪股份 | 26.55 | 217.77 | +0.89 | +3.47% | 24258 | 6400.68 | 2.57% | | 002186 | 全聚德 | 9.25 | 272.53 | +0.31 | +3.47% | 68397 | 6218.35 | 2.23% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.35 | +3.47% | 77155 | 7938.26 | 1.10% | | 688458 | 美芯晟 | 31.80 | -121.48 | +1.05 | +3.41% | 16792.34 | 5192.201 | 1.79% | | 000839 | 国安股份 | 2.44 | -185.26 | +0.08 | +3.39% | 474434 | 11407.14 | 1.21% | | 603516 | 淳中科技 | 56.30 | 50.79 | +1.84 | +3.38% | 81340 | 44504.57 | 4.02% | | 300365 | 恒华科技 | 3.98 | -8.17 | +0.13 | +3.38% | 139481 | 5438.6 | 2.73% | | 300759 | 康龙化成 | 42.76 | 44.38 | +1.39 | +3.36% | 493202 | 207215.8 | 3.47% | | 603123 | 翠微股份 | 8.93 | -16.68 | +0.29 | +3.36% | 187787 | 16394.32 | 2.88% | | 600536 | 中国软件 | 29.66 | 960.77 | +0.96 | +3.34% | 124146 | 36434.02 | 1.47% | | 688028 | 沃尔德 | 84.30 | 96.24 | +2.64 | +3.23% | 130975.8 | 107592.2 | 8.68% | | 688292 | 浩瀚深度 | 17.89 | -53.66 | +0.56 | +3.23% | 48728.99 | 8486.536 | 3.08% | | 688291 | 金橙子 | 29.48 | 43.31 | +0.92 | +3.22% | 15536.97 | 4510.195 | 1.51% | | 002985 | 北摩高科 | 27.81 | 38.68 | +0.86 | +3.19% | 63367 | 17366.17 | 1.91% | | 300774 | 倍杰特 | 7.46 | -129.06 | +0.23 | +3.18% | 73554 | 5379.05 | 3.60% | | 600683 | 京投发展 | 7.15 | -4.12 | +0.22 | +3.17% | 150570 | 10524.96 | 2.03% | | 600198 | 大唐电信 | 6.26 | -52.73 | +0.19 | +3.13% | 119742 | 7380.45 | 0.92% | | 601111 | 中国国航 | 5.95 | -21.56 | +0.18 | +3.12% | 949976.9 | 55877.41 | 0.82% | | 300223 | 君正股份 | 113.00 | 21.26 | +3.39 | +3.09% | 607883 | 690990.2 | 14.38% | | 002963 | 豪尔赛 | 16.37 | -19.57 | +0.49 | +3.09% | 43962 | 6953.78 | 2.94% | | 600155 | 华创云信 | 5.38 | 73.49 | +0.16 | +3.07% | 431031 | 22961.65 | 1.97% | | 601066 | 中信建投 | 22.23 | 13.68 | +0.66 | +3.06% | 229250 | 50941.22 | 0.35% | | 603986 | 兆易创新 | 265.67 | 16.08 | +7.87 | +3.05% | 345199 | 907771.1 | 5.15% | | 002721 | 金一文化 | 2.37 | 64.64 | +0.07 | +3.04% | 408044 | 9490.07 | 1.53% | | 000729 | 燕京啤酒 | 10.88 | 15.01 | +0.32 | +3.03% | 408131 | 44148.93 | 1.63% | | 300081 | ST恒信 | 3.09 | -5.04 | +0.09 | +3.00% | 77434 | 2354.71 | 1.28% | | 600861 | 北京人力 | 12.99 | 10.86 | +0.37 | +2.93% | 43566 | 5623.12 | 0.77% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.04 | +2.92% | 530600 | 7362.57 | 1.94% | | 688326 | 经纬恒润 | 53.00 | -29.23 | +1.50 | +2.91% | 16474.36 | 8513.732 | 1.48% | | 300384 | 三联虹普 | 11.00 | 28.91 | +0.31 | +2.90% | 23297 | 2522.48 | 1.06% | | 002271 | 东方雨虹 | 10.36 | -637.06 | +0.29 | +2.88% | 635590 | 65766.71 | 3.26% | | 688563 | 航材股份 | 49.05 | 49.71 | +1.36 | +2.85% | 16821.02 | 8157.976 | 1.24% | | 688315 | 诺禾致源 | 18.83 | 52.19 | +0.52 | +2.84% | 214846.5 | 38974.98 | 5.16% | | 300860 | 锋尚文化 | 31.51 | -325.75 | +0.87 | +2.84% | 60782 | 18741.35 | 5.56% | | 600410 | 华胜天成 | 11.23 | -20.88 | +0.31 | +2.84% | 406159 | 44877.32 | 3.70% | | 688339 | 亿华通 | 15.94 | -7.02 | +0.44 | +2.84% | 56719.43 | 8865.905 | 2.90% | | 300045 | 华力创通 | 13.78 | -80.89 | +0.38 | +2.84% | 614696 | 82416.15 | 11.74% | | 300965 | 恒宇信通 | 37.02 | -713.83 | +1.02 | +2.83% | 10341 | 3739.96 | 1.88% | | 002385 | 大北农 | 2.93 | -7.38 | +0.08 | +2.81% | 441964 | 12850.02 | 1.28% | | 600405 | 动力源 | 4.03 | -10.48 | +0.11 | +2.81% | 96573 | 3837.09 | 1.58% | | 600977 | 中国电影 | 15.10 | 2270.72 | +0.41 | +2.79% | 411433 | 61449.43 | 2.20% | | 600429 | 三元股份 | 4.43 | -24.03 | +0.12 | +2.78% | 96551 | 4224.23 | 0.64% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.22 | +2.76% | 123768 | 10000.82 | 2.91% | | 301598 | 博科测试 | 51.44 | 20.37 | +1.37 | +2.74% | 8433 | 4273.64 | 4.64% | | 600376 | 首开股份 | 2.65 | -1.06 | +0.07 | +2.71% | 441073 | 11476 | 1.71% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.16 | +2.64% | 93354 | 5720.45 | 2.98% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 4198 | 351.8161 | 0.79% | | 300887 | 谱尼测试 | 6.22 | -19.35 | +0.16 | +2.64% | 114854 | 6996.169 | 3.15% | | 600138 | 中青旅 | 6.67 | -1579.88 | +0.17 | +2.62% | 76509 | 5055.4 | 1.06% | | 300456 | 赛微电子 | 24.01 | 10.02 | +0.61 | +2.61% | 242764 | 57823.2 | 4.06% | | 300895 | 铜牛信息 | 42.91 | -87.44 | +1.08 | +2.58% | 38399 | 16166.09 | 5.63% | | 300034 | 钢研高纳 | 13.52 | 134.50 | +0.34 | +2.58% | 119671 | 16008.05 | 1.56% | | 920263 | 中航泰达 | 5.57 | -14.16 | +0.14 | +2.58% | 8280 | 455.1398 | 0.81% | | 688658 | 悦康药业 | 10.91 | -15.43 | +0.27 | +2.54% | 119378.5 | 12723.11 | 2.65% | | 688200 | 华峰测控 | 206.99 | 52.11 | +5.10 | +2.53% | 75655.2 | 153526.6 | 3.76% | | 300593 | 新雷能 | 20.70 | -57.32 | +0.51 | +2.53% | 150237 | 30665.65 | 3.34% | | 300072 | 海新能科 | 3.73 | -15.01 | +0.09 | +2.47% | 241059 | 8838.48 | 1.03% | | 002051 | 中工国际 | 8.33 | 39.52 | +0.20 | +2.46% | 178919 | 14755.59 | 1.46% | | 600859 | 王府井 | 9.67 | -84.56 | +0.23 | +2.44% | 186493 | 17791.38 | 1.66% | | 688229 | 博睿数据 | 57.36 | -22.40 | +1.36 | +2.43% | 5805.13 | 3258.874 | 1.31% | | 688172 | 燕东微 | 29.12 | -37.81 | +0.69 | +2.43% | 118739.5 | 34075.26 | 0.99% | | 920122 | 中纺标 | 20.89 | 67.42 | +0.49 | +2.40% | 9299 | 1939.326 | 2.49% | | 300810 | 中科海讯 | 20.09 | -73.92 | +0.47 | +2.40% | 35830 | 6997.88 | 3.14% | | 000959 | 首钢股份 | 3.00 | 71.46 | +0.07 | +2.39% | 435707 | 12891.66 | 0.58% | | 600015 | 华夏银行 | 6.54 | 4.34 | +0.15 | +2.35% | 2008513 | 131407.4 | 1.31% | | 688277 | 天智航 | 15.36 | -43.63 | +0.35 | +2.33% | 98598.85 | 14720.98 | 2.11% | | 600195 | 中牧股份 | 6.16 | 1486.56 | +0.14 | +2.33% | 65252 | 3992.12 | 0.64% | | 301120 | 新特电气 | 11.09 | 281.75 | +0.25 | +2.31% | 73704 | 8050.56 | 3.26% | | 002738 | 中矿资源 | 34.67 | 13.46 | +0.78 | +2.30% | 239734 | 82383.16 | 3.37% | | 600855 | 航天长峰 | 12.05 | -34.33 | +0.27 | +2.29% | 83128 | 9818.511 | 1.78% | | 300302 | 同有科技 | 20.99 | 31.87 | +0.47 | +2.29% | 204535 | 42437.84 | 5.50% | | 001391 | 国货航 | 4.04 | 22.21 | +0.09 | +2.28% | 263714 | 10541.01 | 0.36% | | 300736 | 百邦科技 | 26.09 | -131.81 | +0.57 | +2.23% | 38650 | 9870.6 | 3.09% | | 002755 | 奥赛康 | 11.91 | 60.51 | +0.26 | +2.23% | 71077 | 8350.92 | 0.77% | | 603778 | 国晟科技 | 6.92 | -7.88 | +0.15 | +2.22% | 411140 | 27697.18 | 6.40% | | 300204 | 舒泰神 | 17.10 | -93.00 | +0.37 | +2.21% | 100707 | 16971.6 | 2.22% | | 300070 | 碧水源 | 3.24 | 85.02 | +0.07 | +2.21% | 370625 | 11951.26 | 1.07% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 200057 | 22054.92 | 0.41% | | 301333 | 诺思格 | 56.60 | 46.92 | +1.22 | +2.20% | 27916 | 15553.49 | 2.89% | | 002383 | 合众思壮 | 6.57 | -20.29 | +0.14 | +2.18% | 104081 | 6707.51 | 1.41% | | 300055 | 万邦达 | 4.71 | -16.23 | +0.10 | +2.17% | 139363 | 6495 | 2.20% | | 301508 | 中机认检 | 23.15 | 30.87 | +0.49 | +2.16% | 10084 | 2311.92 | 1.71% | | 688272 | 富吉瑞 | 22.72 | -18.27 | +0.48 | +2.16% | 15961.89 | 3562.063 | 2.10% | | 600791 | 京能置业 | 5.22 | -2.12 | +0.11 | +2.15% | 161911 | 8246.86 | 3.58% | | 000758 | 中色股份 | 5.70 | 14.91 | +0.12 | +2.15% | 262236 | 14849.1 | 1.32% | | 002662 | 峰璟股份 | 2.85 | 89.04 | +0.06 | +2.15% | 165422 | 4599.7 | 1.10% | | 300212 | *ST易录 | 6.71 | -1.82 | +0.14 | +2.13% | 65050 | 4290.79 | 0.92% | | 000798 | 中水渔业 | 8.25 | 23.91 | +0.17 | +2.10% | 116083 | 9430.05 | 3.17% | | 600905 | 三峡能源 | 3.42 | 117.68 | +0.07 | +2.09% | 1468893 | 50081.47 | 0.51% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 7245 | 421.1303 | 0.77% | | 601226 | 华电科工 | 5.90 | 36.66 | +0.12 | +2.08% | 84242 | 4943.27 | 0.72% | | 920879 | 基康技术 | 11.32 | 27.99 | +0.23 | +2.07% | 12109 | 1360.452 | 0.65% | | 600463 | 空港股份 | 6.92 | -23.60 | +0.14 | +2.06% | 38769 | 2637.71 | 1.29% | | 300374 | 中铁装配 | 9.41 | -15.81 | +0.19 | +2.06% | 32139 | 2974.9 | 1.31% | | 002453 | 华软科技 | 4.00 | -13.94 | +0.08 | +2.04% | 142324 | 5615.93 | 2.21% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.16 | +2.03% | 22865 | 1820.57 | 0.49% | | 603613 | 国联股份 | 18.43 | 10.00 | +0.36 | +1.99% | 129496 | 23913.46 | 1.80% | | 600582 | 天地科技 | 5.12 | 20.47 | +0.10 | +1.99% | 419621 | 21394.82 | 1.01% | | 688561 | 奇安信 | 24.76 | -9.19 | +0.48 | +1.98% | 115292.7 | 28074.57 | 1.69% | | 688181 | 八亿时空 | 30.21 | 40.18 | +0.58 | +1.96% | 46263.38 | 13848.93 | 3.48% | | 001220 | 世盟股份 | 27.71 | 22.26 | +0.53 | +1.95% | 7541 | 2061.82 | 3.27% | | 600062 | 华润双鹤 | 15.69 | 10.46 | +0.30 | +1.95% | 100055 | 15632.14 | 0.96% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.06 | +1.91% | 197673 | 6205.81 | 2.69% | | 300011 | 鼎汉技术 | 5.34 | -58.71 | +0.10 | +1.91% | 51833 | 2732.88 | 1.02% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 328001 | 8760.01 | 1.36% | | 301162 | 国能日新 | 33.92 | 39.04 | +0.63 | +1.89% | 21865 | 7374.94 | 1.80% | | 002306 | ST云网 | 1.62 | -23.02 | +0.03 | +1.89% | 84939 | 1352.77 | 1.05% | | 300851 | 交大思诺 | 21.10 | 23.67 | +0.39 | +1.88% | 14687 | 3057.59 | 2.59% | | 603970 | 中农立华 | 9.81 | 17.52 | +0.18 | +1.87% | 26201 | 2539.77 | 0.97% | | 300444 | 双杰电气 | 7.10 | 40.07 | +0.13 | +1.87% | 199837 | 14021.09 | 3.18% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.07 | +1.86% | 57312.13 | 2166.886 | 1.49% | | 002893 | 京能热力 | 9.33 | 37.40 | +0.17 | +1.86% | 59839 | 5528.66 | 2.97% | | 300406 | 九强生物 | 12.69 | 29.68 | +0.23 | +1.85% | 109584 | 13768.77 | 2.58% | | 603569 | 长久物流 | 5.58 | -28.11 | +0.10 | +1.82% | 62180 | 3408.84 | 1.03% | | 600313 | 农发种业 | 5.59 | 102.40 | +0.10 | +1.82% | 258942 | 14412.79 | 2.39% | | 002038 | 双鹭药业 | 5.07 | -6.21 | +0.09 | +1.81% | 136993 | 6877.97 | 1.61% | | 300523 | 辰安科技 | 18.73 | -27.32 | +0.33 | +1.79% | 22261 | 4138.5 | 0.96% | | 920579 | 机科股份 | 13.68 | -25.33 | +0.24 | +1.79% | 9662 | 1312.44 | 2.17% | | 002573 | 清新环境 | 2.85 | -10.01 | +0.05 | +1.79% | 120444 | 3396.35 | 0.85% | | 300065 | 海兰信 | 13.13 | 682.53 | +0.23 | +1.78% | 269077 | 34731.33 | 4.10% | | 601868 | 中国能建 | 2.30 | 19.20 | +0.04 | +1.77% | 2802300 | 64078.57 | 0.80% | | 300858 | 科拓生物 | 13.23 | 64.51 | +0.23 | +1.77% | 27077 | 3516.26 | 1.38% | | 600511 | 国药股份 | 28.39 | 10.82 | +0.49 | +1.76% | 88426 | 25045.65 | 1.60% | | 001213 | 中铁特货 | 3.49 | 56.42 | +0.06 | +1.75% | 91768 | 3175.59 | 0.21% | | 002612 | 朗姿股份 | 17.46 | 36.07 | +0.30 | +1.75% | 124832 | 21598.88 | 4.78% | | 300003 | 乐普医疗 | 12.26 | 34.33 | +0.21 | +1.74% | 265581 | 32352.74 | 1.68% | | 000970 | 中科三环 | 9.97 | 157.24 | +0.17 | +1.73% | 191371 | 19015.43 | 1.57% | | 000938 | 紫光股份 | 23.42 | 21.93 | +0.39 | +1.69% | 1075378 | 250196.7 | 3.76% | | 300496 | 中科创达 | 54.78 | 45.44 | +0.91 | +1.69% | 128928 | 69969.24 | 3.49% | | 603060 | 国检集团 | 4.84 | 86.56 | +0.08 | +1.68% | 67944 | 3252.95 | 0.85% | | 301372 | 科净源 | 31.47 | -42.88 | +0.52 | +1.68% | 17320 | 5324.26 | 4.21% | | 603087 | 甘李药业 | 69.44 | 35.06 | +1.14 | +1.67% | 73587 | 51033.75 | 1.31% | | 920160 | 北矿检测 | 17.27 | 22.41 | +0.28 | +1.65% | 1822 | 312.723 | 0.71% | | 000151 | 中成股份 | 8.69 | 7.97 | +0.14 | +1.64% | 44646 | 3847.6 | 1.45% | | 300200 | 高盟新材 | 7.45 | 45.96 | +0.12 | +1.64% | 44988 | 3327.17 | 1.06% | | 600435 | 北方导航 | 11.21 | -223.56 | +0.18 | +1.63% | 265860 | 29269.27 | 1.76% | | 600161 | 天坛生物 | 12.51 | 35.33 | +0.20 | +1.62% | 145169 | 17943.3 | 0.73% | | 920806 | 云星宇 | 9.51 | 49.49 | +0.15 | +1.60% | 15037 | 1413.617 | 0.50% | | 688356 | 键凯科技 | 78.01 | 93.70 | +1.21 | +1.58% | 31063.3 | 23568.16 | 5.12% | | 000969 | 安泰科技 | 14.28 | 32.96 | +0.22 | +1.56% | 165724 | 23581.73 | 1.59% | | 001259 | 利仁科技 | 37.02 | 231.18 | +0.57 | +1.56% | 8495 | 3072.41 | 1.79% | | 002413 | 雷科防务 | 7.20 | -226.70 | +0.11 | +1.55% | 567501 | 40052.2 | 4.38% | | 000620 | 盈新发展 | 2.63 | -24.81 | +0.04 | +1.54% | 1091616 | 28493.11 | 2.34% | | 003004 | 声迅股份 | 51.99 | -148.57 | +0.79 | +1.54% | 18498 | 9249.569 | 2.73% | | 000605 | 渤海股份 | 5.27 | 183.72 | +0.08 | +1.54% | 43265 | 2253.98 | 1.23% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 143966 | 1863.64 | 0.82% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 456912 | 5950.34 | 0.55% | | 600361 | 创新新材 | 3.35 | 18.20 | +0.05 | +1.52% | 367796 | 12247.93 | 0.99% | | 688562 | 航天软件 | 14.45 | -210.25 | +0.21 | +1.47% | 52529.72 | 7382.771 | 1.31% | | 002701 | 奥瑞金 | 4.22 | 12.72 | +0.06 | +1.44% | 307866 | 13013.21 | 1.20% | | 600871 | 石化油服 | 2.13 | 57.63 | +0.03 | +1.43% | 1320563 | 27741.69 | 0.97% | | 688570 | 天玛智控 | 13.49 | 204.92 | +0.19 | +1.43% | 5728.4 | 766.6149 | 0.30% | | 688236 | 春立医疗 | 12.85 | 18.28 | +0.18 | +1.42% | 26459.29 | 3321.15 | 0.92% | | 920145 | 恒合股份 | 8.61 | -40.05 | +0.12 | +1.41% | 7018 | 593.1614 | 1.44% | | 002151 | 北斗星通 | 25.91 | -55.33 | +0.36 | +1.41% | 120423 | 30831.11 | 2.72% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 315849 | 6842.6 | 1.06% | | 300332 | 天壕能源 | 4.41 | -14.75 | +0.06 | +1.38% | 144588 | 6287.2 | 1.78% | | 601016 | 节能风电 | 2.96 | 54.08 | +0.04 | +1.37% | 622221 | 18289.9 | 1.03% | | 600050 | 中国联通 | 4.45 | 22.59 | +0.06 | +1.37% | 1725052 | 76476.74 | 0.56% | | 601336 | 新华保险 | 50.93 | 6.18 | +0.68 | +1.35% | 170249 | 86932.81 | 0.82% | | 600159 | 大龙地产 | 2.30 | -6.43 | +0.03 | +1.32% | 177982 | 4023.08 | 2.14% | | 920208 | 青矩技术 | 10.02 | 9.39 | +0.13 | +1.31% | 13959 | 1394.912 | 0.87% | | 601857 | 中国石油 | 14.02 | 13.85 | +0.18 | +1.30% | 1840048 | 254771.3 | 0.11% | | 601818 | 光大银行 | 3.14 | 6.17 | +0.04 | +1.29% | 3908923 | 122353.1 | 0.84% | | 688068 | 热景生物 | 67.78 | -21.02 | +0.85 | +1.27% | 31262.53 | 20425.49 | 3.37% | | 300139 | 晓程科技 | 32.26 | 62.98 | +0.40 | +1.26% | 164029 | 51667.72 | 7.02% | | 601718 | ST际华 | 1.63 | -20.03 | +0.02 | +1.24% | 185948 | 2994.37 | 0.43% | | 603082 | 北自科技 | 38.00 | 42.39 | +0.45 | +1.20% | 33639 | 12570.52 | 8.29% | | 601628 | 中国人寿 | 35.00 | 13.07 | +0.40 | +1.16% | 287325 | 99709.75 | 0.14% | | 920819 | 颖泰生物 | 2.68 | -10.34 | +0.03 | +1.13% | 37672 | 1005.555 | 0.31% | | 300958 | 建工修复 | 9.96 | -20.14 | +0.11 | +1.12% | 39521 | 3894.47 | 4.34% | | 688253 | 英诺特 | 47.17 | 119.05 | +0.52 | +1.11% | 14509.99 | 6755.526 | 1.05% | | 920189 | 康美特 | 16.38 | 24.36 | +0.18 | +1.11% | 18799 | 3063.67 | 2.22% | | 600008 | 首创环保 | 2.79 | 13.13 | +0.03 | +1.09% | 899030 | 24879.33 | 1.22% | | 002658 | 雪迪龙 | 6.66 | 30.90 | +0.07 | +1.06% | 36193 | 2392.55 | 1.01% | | 920017 | 星昊医药 | 16.37 | 16.04 | +0.17 | +1.05% | 23309 | 3802.593 | 1.89% | | 600578 | 京能电力 | 4.88 | 11.75 | +0.05 | +1.04% | 335736 | 16363.55 | 0.50% | | 002310 | 东方新能 | 2.02 | -189.66 | +0.02 | +1.00% | 568029 | 11385.9 | 1.29% | | 601089 | 福元医药 | 15.37 | 20.06 | +0.15 | +0.99% | 26862 | 4087.83 | 0.56% | | 688050 | 爱博医疗 | 42.69 | 33.89 | +0.41 | +0.97% | 37947.45 | 16102.52 | 1.96% | | 688280 | 精进电动 | 4.18 | -13.61 | +0.04 | +0.97% | 139026.6 | 5676.678 | 2.67% | | 600560 | 金自天正 | 10.79 | 73.85 | +0.10 | +0.94% | 50587 | 5329.12 | 2.26% | | 002780 | 三夫户外 | 13.10 | 23.86 | +0.12 | +0.92% | 98215 | 12814.53 | 7.41% | | 300073 | 当升科技 | 32.80 | 23.11 | +0.30 | +0.92% | 129567 | 42413.14 | 2.56% | | 601669 | 中国电建 | 4.46 | 10.69 | +0.04 | +0.90% | 767730 | 34017.84 | 0.59% | | 000008 | 神州高铁 | 2.24 | -7.44 | +0.02 | +0.90% | 216513 | 4829.13 | 0.80% | | 600528 | 中铁工业 | 7.03 | 12.36 | +0.06 | +0.86% | 134252 | 9409.54 | 0.60% | | 001289 | 龙源电力 | 14.55 | 42.18 | +0.12 | +0.83% | 36723 | 5323.74 | 0.07% | | 002392 | 北京利尔 | 6.21 | 13.94 | +0.05 | +0.81% | 143037 | 8798.631 | 1.24% | | 688597 | 煜邦电力 | 5.27 | -57.39 | +0.04 | +0.76% | 62757.17 | 3293.305 | 1.87% | | 600916 | 中国黄金 | 6.94 | 42.29 | +0.05 | +0.73% | 173062 | 11941.14 | 1.03% | | 688468 | 科美诊断 | 5.73 | 80.49 | +0.04 | +0.70% | 48448.81 | 2753.329 | 1.21% | | 300797 | 钢研纳克 | 11.54 | 23.75 | +0.08 | +0.70% | 49218 | 5691.92 | 1.29% | | 600031 | 三一重工 | 17.88 | 17.72 | +0.12 | +0.68% | 595317 | 106880.7 | 0.70% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 74443 | 3302.82 | 0.93% | | 601939 | 建设银行 | 12.06 | 8.87 | +0.08 | +0.67% | 1556909 | 188057.2 | 1.62% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 268575 | 4214.27 | 1.01% | | 688795 | 摩尔线程 | 324.55 | -636.78 | +1.90 | +0.59% | 48527.9 | 155785.3 | 8.67% | | 603818 | 曲美家居 | 3.49 | -11.94 | +0.02 | +0.58% | 320854 | 10809.99 | 4.67% | | 601061 | 中信金属 | 9.30 | 11.03 | +0.05 | +0.54% | 111471 | 10354.17 | 0.23% | | 000931 | 中关村 | 3.75 | -56.91 | +0.02 | +0.54% | 131394 | 4880.28 | 1.75% | | 688338 | 赛科希德 | 25.99 | 32.66 | +0.13 | +0.50% | 10928.87 | 2825.786 | 1.03% | | 002933 | 新兴装备 | 24.27 | 107.82 | +0.12 | +0.50% | 33700 | 8044.49 | 2.88% | | 001210 | 金房能源 | 20.62 | 22.91 | +0.10 | +0.49% | 107210 | 22008.88 | 11.25% | | 000786 | 北新建材 | 16.68 | 12.73 | +0.08 | +0.48% | 220946 | 36762.02 | 1.31% | | 688056 | 莱伯泰科 | 38.77 | 99.09 | +0.17 | +0.44% | 9557.24 | 3661.578 | 1.42% | | 601728 | 中国电信 | 7.04 | 22.51 | +0.03 | +0.43% | 1311326 | 91794.68 | 0.17% | | 920808 | 曙光数创 | 43.86 | -711.61 | +0.18 | +0.41% | 14355 | 6289.526 | 0.74% | | 600166 | 福田汽车 | 2.44 | 13.82 | +0.01 | +0.41% | 1189812 | 29046.3 | 1.50% | | 300485 | 赛升药业 | 7.70 | -22.24 | +0.03 | +0.39% | 51576 | 3939.59 | 1.88% | | 601816 | 京沪高铁 | 5.22 | 18.80 | +0.02 | +0.38% | 1893271 | 98508.83 | 0.39% | | 300719 | 安达维尔 | 10.45 | -67.29 | +0.04 | +0.38% | 61877 | 6381.01 | 3.44% | | 688796 | 百奥赛图 | 77.63 | 93.38 | +0.28 | +0.36% | 21757.98 | 16753.36 | 5.64% | | 688722 | 同益中 | 14.13 | 28.67 | +0.05 | +0.36% | 53657.08 | 7445.765 | 2.39% | | 688687 | 凯因科技 | 15.57 | -132.84 | +0.04 | +0.26% | 55141.83 | 8464.383 | 3.23% | | 300445 | 康斯特 | 16.31 | 28.04 | +0.04 | +0.25% | 30340 | 4931.66 | 2.17% | | 300005 | 探路者 | 8.89 | 200.89 | +0.02 | +0.23% | 383099 | 33397.4 | 4.37% | | 603616 | 韩建河山 | 4.55 | -29.99 | +0.01 | +0.22% | 129207 | 5782.24 | 3.34% | | 301175 | 中科环保 | 5.58 | 17.81 | +0.01 | +0.18% | 251536 | 13995.69 | 4.04% | | 605178 | 时空科技 | 53.79 | -33.78 | +0.09 | +0.17% | 24318 | 12963.3 | 2.45% | | 601117 | 中国化学 | 7.12 | 6.66 | +0.01 | +0.14% | 552268 | 39417.03 | 0.91% | | 001393 | 维通利 | 35.83 | 26.75 | +0.05 | +0.14% | 19307 | 6916.391 | 4.02% | | 300016 | 北陆药业 | 8.08 | 28.93 | +0.01 | +0.12% | 290253 | 23223.82 | 5.16% | | 300455 | 航天智装 | 16.60 | -662.03 | +0.02 | +0.12% | 178126 | 28998.82 | 2.52% | | 000603 | 盛达资源 | 21.44 | 16.54 | +0.02 | +0.09% | 269036 | 56986.59 | 4.04% | | 002829 | 星网宇达 | 14.68 | -20.92 | +0.01 | +0.07% | 106933 | 15459.54 | 7.10% | | 301276 | 嘉曼服饰 | 15.14 | 20.15 | +0.01 | +0.07% | 33153 | 4994.88 | 4.59% | | 688811 | 有研复材 | 16.56 | 129.20 | +0.01 | +0.06% | 64043.16 | 10366.99 | 6.45% | | 920179 | 凯德石英 | 41.20 | 212.39 | +0.02 | +0.05% | 17728 | 7343.504 | 2.97% | | 600028 | 中国石化 | 5.90 | 17.45 | 0.00 | 0.00% | 2928902 | 172515.4 | 0.31% | | 600657 | 信达地产 | 2.49 | -1.40 | 0.00 | 0.00% | 295807 | 7344.84 | 1.04% | | 600743 | 华远控股 | 1.97 | -47.48 | 0.00 | 0.00% | 249840 | 4877.54 | 1.06% | | 601991 | 大唐发电 | 4.62 | 12.11 | 0.00 | 0.00% | 1287455 | 59261.57 | 1.04% | | 601668 | 中国建筑 | 4.65 | 6.49 | 0.00 | 0.00% | 3762377 | 174150.2 | 0.91% | | 300048 | 合康新能 | 4.28 | -36.98 | 0.00 | 0.00% | 106530 | 4535.36 | 0.94% | | 688009 | 中国通号 | 4.91 | 15.19 | 0.00 | 0.00% | 449472.6 | 22031.68 | 0.52% | | 301367 | 瑞迈特 | 40.71 | 22.02 | 0.00 | 0.00% | 26000 | 10463.51 | 2.71% | | 920344 | 三元基因 | 19.17 | 103.87 | -0.01 | -0.05% | 20771 | 3908.998 | 1.83% | | 600962 | 国投中鲁 | 21.78 | 241.10 | -0.02 | -0.09% | 35632 | 7684.98 | 1.36% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.01 | -0.11% | 128535 | 11329.54 | 0.86% | | 601600 | 中国铝业 | 8.54 | 7.43 | -0.01 | -0.12% | 1554049 | 132962.1 | 1.18% | | 601288 | 农业银行 | 7.47 | 8.52 | -0.01 | -0.13% | 4363639 | 328523.2 | 0.14% | | 603267 | 鸿远电子 | 35.65 | 40.68 | -0.05 | -0.14% | 70811 | 25069.43 | 3.06% | | 688201 | ST信安 | 7.05 | 192.75 | -0.01 | -0.14% | 23679.28 | 1659.763 | 0.75% | | 601658 | 邮储银行 | 5.72 | 7.56 | -0.01 | -0.17% | 2336720 | 133894.9 | 0.32% | | 603588 | 高能时代 | 10.56 | 11.53 | -0.02 | -0.19% | 455564 | 47818.64 | 2.99% | | 601390 | 中国中铁 | 4.25 | 5.85 | -0.01 | -0.23% | 1079796 | 45918.78 | 0.53% | | 601598 | 中国外运 | 7.14 | 12.75 | -0.02 | -0.28% | 354361 | 25493.46 | 0.69% | | 601088 | 中国神华 | 51.84 | 20.64 | -0.15 | -0.29% | 368647 | 188728.1 | 0.22% | | 605599 | 菜百股份 | 13.16 | 10.24 | -0.04 | -0.30% | 52798 | 6900.18 | 0.68% | | 688621 | 阳光诺和 | 54.30 | 1007.01 | -0.17 | -0.31% | 25639.79 | 13568.33 | 2.29% | | 603859 | 能科科技 | 37.10 | 53.81 | -0.12 | -0.32% | 220538 | 78191.53 | 9.01% | | 603590 | 康辰药业 | 24.73 | 28.93 | -0.08 | -0.32% | 33606 | 8224.649 | 2.11% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.02 | -0.32% | 454949 | 27879.41 | 0.39% | | 600118 | 中国卫星 | 55.70 | 623.28 | -0.21 | -0.38% | 555612 | 303348.7 | 4.70% | | 601898 | 中煤能源 | 13.88 | 10.14 | -0.06 | -0.43% | 301796 | 41910.89 | 0.33% | | 688168 | 安博通 | 29.10 | -44.15 | -0.13 | -0.44% | 48471.1 | 13860.88 | 4.49% | | 601698 | 中国卫通 | 21.86 | 274.39 | -0.10 | -0.46% | 447620 | 95482.71 | 1.06% | | 002066 | 瑞泰科技 | 14.46 | -25.52 | -0.07 | -0.48% | 69973 | 9862.3 | 3.03% | | 600266 | 城建发展 | 3.85 | -6.19 | -0.02 | -0.52% | 255900 | 9844.4 | 1.19% | | 600085 | 同仁堂 | 24.94 | 38.98 | -0.13 | -0.52% | 107326 | 26596.87 | 0.78% | | 000609 | *ST中迪 | 9.07 | -6.54 | -0.05 | -0.55% | 25250 | 2280.64 | 0.87% | | 600980 | 北矿科技 | 17.14 | 22.08 | -0.10 | -0.58% | 46949 | 8007.59 | 2.48% | | 601985 | 中国核电 | 9.74 | 27.19 | -0.06 | -0.61% | 1222282 | 119513.6 | 0.65% | | 920508 | 殷图网联 | 12.89 | 376.52 | -0.08 | -0.62% | 8159 | 1052.098 | 2.56% | | 688078 | 龙软科技 | 25.75 | -27.17 | -0.17 | -0.66% | 15383.71 | 3962.189 | 2.11% | | 601398 | 工商银行 | 8.69 | 8.06 | -0.06 | -0.69% | 4803853 | 420060.2 | 0.18% | | 601988 | 中国银行 | 7.04 | 8.97 | -0.05 | -0.71% | 3843994 | 271879.2 | 0.18% | | 601886 | 江河集团 | 11.28 | 13.57 | -0.09 | -0.79% | 171163 | 19355.38 | 1.51% | | 600900 | 长江电力 | 29.50 | 22.11 | -0.24 | -0.81% | 1502603 | 445817.5 | 0.61% | | 600658 | 电子城 | 3.45 | -2.04 | -0.03 | -0.86% | 155597 | 5294.79 | 1.39% | | 601101 | 昊华能源 | 11.70 | 14.33 | -0.11 | -0.93% | 205893 | 24026.12 | 1.43% | | 301265 | 华新科技 | 20.62 | 103.36 | -0.20 | -0.96% | 85000 | 17373.65 | 3.44% | | 002462 | 嘉事堂 | 10.61 | 206.93 | -0.11 | -1.03% | 61351 | 6487.55 | 2.10% | | 301293 | 三博脑科 | 49.22 | 148.50 | -0.52 | -1.05% | 98963 | 47348.66 | 5.75% | | 601319 | 中国人保 | 7.34 | 10.26 | -0.08 | -1.08% | 1105838 | 81445.17 | 0.31% | | 688282 | 理工导航 | 45.28 | -85.34 | -0.50 | -1.09% | 6715.46 | 3030.524 | 0.75% | | 688198 | 佰仁医疗 | 71.60 | 55.62 | -0.82 | -1.13% | 4084.46 | 2944.237 | 0.30% | | 603127 | 昭衍新药 | 44.47 | 29.06 | -0.58 | -1.29% | 370246 | 161226.4 | 5.90% | | 601998 | 中信银行 | 9.33 | 7.16 | -0.13 | -1.37% | 573714 | 53995.57 | 0.14% | | 600246 | 万通发展 | 8.88 | -18.27 | -0.13 | -1.44% | 824572.9 | 73116.09 | 4.36% | | 603025 | 大豪科技 | 12.06 | 15.28 | -0.18 | -1.47% | 175911 | 21110.24 | 1.59% | | 600886 | 国投电力 | 15.89 | 18.31 | -0.24 | -1.49% | 314829 | 50212.45 | 0.42% | | 920429 | 康比特 | 8.96 | 22.58 | -0.14 | -1.54% | 17830 | 1607.375 | 1.57% | | 603871 | 嘉友国际 | 11.46 | 11.33 | -0.18 | -1.55% | 121880 | 14083.96 | 0.89% | | 300896 | 爱美客 | 85.86 | 26.27 | -1.39 | -1.59% | 37469 | 32115.45 | 1.70% | | 600968 | 海油发展 | 4.23 | 10.72 | -0.07 | -1.63% | 646727 | 27359.81 | 0.64% | | 601858 | 中国科传 | 19.80 | 34.61 | -0.33 | -1.64% | 364387 | 68773.82 | 4.61% | | 603098 | 森特股份 | 9.64 | 65.59 | -0.17 | -1.73% | 42323 | 4036.55 | 0.79% | | 603979 | 金诚信 | 57.08 | 11.59 | -1.07 | -1.84% | 92945 | 52656.6 | 1.49% | | 301080 | 百普赛斯 | 101.57 | 87.46 | -1.93 | -1.86% | 203414 | 196606.6 | 16.04% | | 001280 | 中国铀业 | 56.59 | 62.11 | -1.20 | -2.08% | 65501 | 37008.59 | 3.77% | | 920047 | 诺思兰德 | 12.49 | -54.53 | -0.27 | -2.12% | 30615 | 3832.065 | 1.70% | | 688256 | 寒武纪 | 861.00 | 129.87 | -19.00 | -2.16% | 121922.8 | 1043061 | 1.94% | | 688520 | 神州细胞 | 30.37 | -14.91 | -0.71 | -2.28% | 39365.9 | 11705.51 | 0.88% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.13 | -2.33% | 36950.35 | 1998.192 | 0.66% | | 002350 | 北京科锐 | 10.86 | -1158.15 | -0.26 | -2.34% | 97996 | 10542.41 | 1.85% | | 300661 | 圣邦股份 | 79.51 | 57.95 | -1.92 | -2.36% | 188428 | 149448.1 | 3.12% | | 300419 | ST浩丰 | 6.30 | -18.92 | -0.17 | -2.63% | 61834 | 3909.68 | 1.68% | | 000725 | 京东方A | 4.34 | 29.20 | -0.12 | -2.69% | 1.183234E+07 | 513314.6 | 3.35% | | 600007 | 中国国贸 | 21.60 | 17.70 | -0.62 | -2.79% | 55622 | 11995.2 | 0.55% | | 301047 | 义翘神州 | 114.02 | 77.45 | -3.42 | -2.91% | 98708 | 110595.7 | 8.25% | | 600016 | 民生银行 | 3.42 | 5.68 | -0.12 | -3.39% | 4941005 | 170812.6 | 1.39% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.22 | -3.62% | 1380707 | 81102.55 | 1.20% | | 600489 | 中金黄金 | 18.52 | 12.93 | -0.71 | -3.69% | 942118 | 174606 | 1.94% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.27 | -4.12% | 3329159 | 210260.6 | 1.37% | | 300191 | 潜能恒信 | 24.32 | 63.67 | -1.48 | -5.74% | 133137 | 32316.88 | 6.02% | | 920090 | *ST同辉 | 2.76 | -12.16 | -0.17 | -5.80% | 34454 | 947.1308 | 2.55% | | 688790 | 昂瑞微 | 69.81 | -63.91 | -4.54 | -6.11% | 22215.2 | 15321.45 | 11.16% | | 600764 | 中国海防 | 16.57 | -354.17 | -1.11 | -6.28% | 163762 | 27103.46 | 2.30% | | 920575 | *ST康乐 | 5.20 | -3.07 | -0.46 | -8.13% | 111384 | 5909.48 | 5.93% | | 688015 | 交控科技 | 13.36 | 19.16 | -1.66 | -11.05% | 69419.01 | 9148.64 | 3.68% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 5990.02 | 815.8408 | 0.44% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 137517 | 2681.58 | 1.38% |
|