|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)福建省上涨家数:73下跌家数:97平均涨幅:+0.13%平均换手:3.55%总成交额:857.79亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 150.14 | 377.54 | +20.86 | +16.14% | 144184.4 | 201130.6 | 7.96% | | 603306 | 华懋科技 | 73.03 | 168.23 | +5.53 | +8.19% | 221325 | 157403.2 | 6.72% | | 002626 | 金达威 | 14.96 | 32.15 | +1.08 | +7.78% | 111572 | 16086.55 | 1.83% | | 002578 | 闽发铝业 | 3.39 | -149.84 | +0.18 | +5.61% | 545246 | 18118.43 | 6.33% | | 301568 | 思泰克 | 69.10 | 59.53 | +3.44 | +5.24% | 46366 | 31255.02 | 9.70% | | 300706 | 阿石创 | 53.60 | -243.08 | +2.51 | +4.91% | 166901 | 87435.52 | 14.66% | | 002512 | ST达华 | 3.87 | -33.66 | +0.17 | +4.59% | 380924 | 14473.8 | 3.48% | | 300648 | 星云股份 | 40.30 | -30.27 | +1.74 | +4.51% | 42415 | 16839.98 | 3.12% | | 300436 | 广生堂 | 96.88 | -71.67 | +4.15 | +4.48% | 86977 | 82889.56 | 6.36% | | 002222 | 福晶科技 | 62.07 | 99.31 | +2.52 | +4.23% | 331025 | 202305.1 | 7.07% | | 600711 | 盛屯矿业 | 11.84 | 13.49 | +0.44 | +3.86% | 1507108 | 176965.7 | 4.88% | | 688807 | 优迅股份 | 254.00 | 219.53 | +8.90 | +3.63% | 19375.39 | 48722.11 | 12.11% | | 300657 | 弘信电子 | 36.50 | 98.67 | +1.23 | +3.49% | 316888 | 114489.9 | 6.76% | | 300560 | 中富通 | 16.47 | -49.92 | +0.55 | +3.45% | 158636 | 25807.19 | 8.48% | | 301196 | 唯科科技 | 82.12 | 53.75 | +2.74 | +3.45% | 78920 | 64585.12 | 7.32% | | 300685 | 艾德生物 | 18.02 | 19.75 | +0.55 | +3.15% | 110433 | 19547.9 | 2.83% | | 301536 | 星宸科技 | 122.70 | 108.39 | +3.70 | +3.11% | 177211 | 215532.1 | 9.47% | | 002788 | 鹭燕医药 | 11.15 | 15.61 | +0.33 | +3.05% | 320618 | 35268.88 | 8.40% | | 603678 | 火炬电子 | 50.25 | 94.54 | +1.47 | +3.01% | 344669 | 169958.6 | 7.25% | | 002901 | 大博医疗 | 44.55 | 28.68 | +1.27 | +2.93% | 27571 | 12059.96 | 0.96% | | 300632 | 光莆股份 | 19.17 | -185.88 | +0.54 | +2.90% | 382947 | 72305.33 | 16.83% | | 688278 | 特宝生物 | 55.96 | 22.54 | +1.38 | +2.53% | 57084.62 | 31486.29 | 1.40% | | 603933 | 睿能科技 | 19.63 | 72.31 | +0.46 | +2.40% | 54905 | 10668.64 | 2.65% | | 688010 | 福光股份 | 27.61 | 306.37 | +0.61 | +2.26% | 45549.6 | 12380.61 | 2.84% | | 300102 | 乾照光电 | 19.22 | 151.86 | +0.42 | +2.23% | 362922 | 68955.33 | 3.96% | | 605118 | 力鼎光电 | 29.90 | 44.94 | +0.63 | +2.15% | 46665 | 13782.36 | 1.14% | | 603435 | 嘉德利 | 54.79 | 102.46 | +1.14 | +2.12% | 62196 | 33841.06 | 17.43% | | 002925 | 盈趣科技 | 23.63 | 30.71 | +0.49 | +2.12% | 164694 | 38444.02 | 2.25% | | 603663 | 三祥新材 | 40.12 | 168.98 | +0.81 | +2.06% | 382430 | 151029.2 | 6.45% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 721758 | 113745.9 | 4.54% | | 002396 | 星网锐捷 | 29.60 | 55.73 | +0.58 | +2.00% | 899348.9 | 262816 | 11.87% | | 001233 | 海安集团 | 44.83 | 17.73 | +0.83 | +1.89% | 17187 | 7660.49 | 4.56% | | 601899 | 紫金矿业 | 35.15 | 15.15 | +0.65 | +1.88% | 2747124 | 958218.1 | 1.33% | | 920571 | 国航远洋 | 8.75 | 67.12 | +0.15 | +1.74% | 135373 | 11705.53 | 4.57% | | 603696 | 安记食品 | 13.19 | 93.63 | +0.20 | +1.54% | 211956 | 27985.27 | 9.01% | | 603345 | 安井食品 | 85.20 | 18.59 | +1.18 | +1.40% | 54571 | 46199.14 | 1.86% | | 003019 | 宸展光电 | 24.05 | 24.71 | +0.33 | +1.39% | 46804 | 11083.14 | 2.71% | | 301267 | 华厦眼科 | 16.15 | 29.32 | +0.20 | +1.25% | 72716 | 11558.71 | 1.12% | | 603893 | 瑞芯微 | 205.32 | 74.88 | +2.32 | +1.14% | 160219 | 325159.9 | 3.79% | | 688619 | 罗普特 | 14.19 | -12.37 | +0.16 | +1.14% | 33724.85 | 4699.969 | 1.82% | | 603668 | 天马科技 | 10.58 | -28.16 | +0.11 | +1.05% | 85236 | 9015.334 | 1.69% | | 603826 | 坤彩科技 | 17.40 | -356.14 | +0.18 | +1.05% | 143471 | 25046.2 | 1.68% | | 300427 | 红相股份 | 6.94 | -113.40 | +0.07 | +1.02% | 272701 | 18677.19 | 5.42% | | 600549 | 厦门钨业 | 58.03 | 30.37 | +0.56 | +0.97% | 1247284 | 709545.1 | 8.03% | | 300650 | 太龙股份 | 11.54 | 67.66 | +0.11 | +0.96% | 54662 | 6215.974 | 3.21% | | 600436 | 片仔癀 | 136.99 | 43.45 | +1.20 | +0.88% | 60598 | 82493.96 | 1.00% | | 300658 | 延江股份 | 10.70 | 58.53 | +0.09 | +0.85% | 80586 | 8513.444 | 3.65% | | 002335 | 科华数据 | 31.25 | 55.20 | +0.26 | +0.84% | 209960 | 65274.07 | 3.18% | | 002235 | 安妮股份 | 8.44 | -252.65 | +0.07 | +0.84% | 358414 | 29416.73 | 6.47% | | 000993 | 闽东电力 | 10.23 | 229.06 | +0.08 | +0.79% | 99503 | 10081.33 | 2.17% | | 688196 | 卓越新能 | 34.77 | 35.85 | +0.27 | +0.78% | 17658.94 | 6042.531 | 1.39% | | 300174 | 元力股份 | 19.28 | 31.49 | +0.13 | +0.68% | 186793 | 35744.94 | 5.15% | | 688778 | 厦钨新能 | 47.42 | 25.48 | +0.31 | +0.66% | 73114.5 | 34513.05 | 1.45% | | 600693 | 东百集团 | 9.61 | 163.30 | +0.06 | +0.63% | 607379 | 57693.3 | 6.99% | | 301028 | 鼎熔岩 | 12.80 | 21.09 | +0.07 | +0.55% | 54091 | 6904.095 | 2.16% | | 605365 | 立达信 | 13.79 | 43.36 | +0.07 | +0.51% | 32602 | 4429.243 | 0.65% | | 300946 | 恒而达 | 40.04 | 200.24 | +0.18 | +0.45% | 10259 | 4126.665 | 1.35% | | 605086 | 龙高股份 | 23.87 | 37.31 | +0.10 | +0.42% | 10852 | 2566.676 | 0.61% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.01 | +0.31% | 1278377 | 40835.05 | 1.43% | | 301148 | 嘉戎技术 | 47.42 | 137.34 | +0.14 | +0.30% | 8698 | 4097.912 | 1.48% | | 002398 | 垒知集团 | 4.09 | 62.19 | +0.01 | +0.25% | 351236 | 14417.17 | 5.86% | | 300341 | 麦克奥迪 | 13.33 | 38.51 | +0.03 | +0.23% | 51867 | 6827.88 | 1.01% | | 688727 | 恒坤新材 | 47.60 | 224.81 | +0.10 | +0.21% | 92205.23 | 43338.11 | 17.07% | | 600755 | 厦门国贸 | 5.73 | 35.83 | +0.01 | +0.17% | 123867 | 7063.446 | 0.58% | | 002174 | 游族网络 | 11.80 | -43.09 | +0.02 | +0.17% | 278503 | 32650.15 | 2.84% | | 002517 | 恺英网络 | 17.93 | 17.68 | +0.03 | +0.17% | 711480 | 126739 | 3.77% | | 688398 | 赛特新材 | 20.75 | 235.14 | +0.03 | +0.14% | 11800.8 | 2445.28 | 0.70% | | 301300 | 远翔新材 | 30.62 | 23.42 | +0.04 | +0.13% | 5984 | 1812.972 | 1.53% | | 603909 | 建发合诚 | 9.11 | 20.79 | +0.01 | +0.11% | 16971 | 1529.029 | 0.65% | | 600592 | 龙溪股份 | 14.55 | 41.98 | +0.01 | +0.07% | 70845 | 10219.17 | 1.77% | | 300867 | 圣元环保 | 16.46 | 15.07 | +0.01 | +0.06% | 36778 | 6009.765 | 1.92% | | 002785 | 万里石 | 34.53 | -93.67 | +0.01 | +0.03% | 40886 | 14081.3 | 2.11% | | 300750 | 宁德时代 | 388.07 | 21.12 | +0.07 | +0.02% | 255193 | 987781.3 | 0.60% | | 600203 | 福日电子 | 10.40 | 161.44 | 0.00 | 0.00% | 235034 | 24280.53 | 3.96% | | 600753 | ST海钦 | 10.15 | 38.96 | 0.00 | 0.00% | 18392 | 1863.964 | 0.80% | | 600815 | 厦工股份 | 3.28 | -71.10 | 0.00 | 0.00% | 643255 | 20921.24 | 3.63% | | 600493 | 凤竹纺织 | 5.92 | 262.59 | 0.00 | 0.00% | 50920 | 2969.99 | 1.87% | | 002702 | 海欣食品 | 4.76 | -68.93 | 0.00 | 0.00% | 411339 | 19525.45 | 8.97% | | 002752 | 昇兴股份 | 5.94 | 15.86 | 0.00 | 0.00% | 96981 | 5718.261 | 0.99% | | 301136 | 招标股份 | 11.54 | 2488.11 | 0.00 | 0.00% | 50090 | 5703.01 | 1.82% | | 300902 | 国安达 | 16.65 | -297.23 | -0.01 | -0.06% | 40963 | 6685.752 | 3.23% | | 002679 | 福建金森 | 8.77 | 238.79 | -0.01 | -0.11% | 26602 | 2302.207 | 1.13% | | 603615 | 茶花股份 | 16.26 | 304.87 | -0.02 | -0.12% | 26100 | 4240.571 | 1.08% | | 002868 | 绿康生化 | 22.99 | -48.69 | -0.03 | -0.13% | 14916 | 3416.099 | 1.39% | | 300132 | 青松股份 | 6.51 | 19.41 | -0.01 | -0.15% | 156442 | 10095.4 | 3.08% | | 300972 | 万辰集团 | 202.33 | 22.69 | -0.33 | -0.16% | 19562 | 39075.85 | 1.08% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.01 | -0.19% | 191802 | 9992.902 | 1.01% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.01 | -0.21% | 56916 | 2690.167 | 1.29% | | 603209 | 兴通股份 | 13.68 | 14.45 | -0.03 | -0.22% | 28403 | 3896.383 | 0.88% | | 603444 | 吉比特 | 382.67 | 13.59 | -0.85 | -0.22% | 16624 | 63432.76 | 2.31% | | 002029 | 七匹狼 | 8.90 | 26.93 | -0.02 | -0.22% | 258332 | 22889.8 | 3.88% | | 301355 | 南王科技 | 9.77 | -60.15 | -0.03 | -0.31% | 25419 | 2470.804 | 1.82% | | 603628 | 清源股份 | 9.47 | 86.22 | -0.03 | -0.32% | 33857 | 3188.62 | 1.24% | | 601377 | 兴业证券 | 5.89 | 16.20 | -0.02 | -0.34% | 642338 | 37728.2 | 0.74% | | 001368 | 通达创智 | 21.24 | 23.47 | -0.08 | -0.38% | 10409 | 2189.688 | 0.96% | | 601566 | 九牧王 | 8.39 | 28.01 | -0.04 | -0.47% | 49325 | 4108.571 | 0.86% | | 600930 | 华电新能 | 4.19 | 27.30 | -0.02 | -0.48% | 1249862 | 52178.25 | 1.16% | | 600573 | 惠泉啤酒 | 9.64 | 29.43 | -0.05 | -0.52% | 57555 | 5510.884 | 2.30% | | 603162 | 海通发展 | 11.53 | 17.58 | -0.06 | -0.52% | 350473 | 39840.02 | 8.30% | | 600897 | 厦门空港 | 14.63 | 11.97 | -0.08 | -0.54% | 14994 | 2185.667 | 0.36% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.01 | -0.58% | 301676 | 5122.895 | 1.39% | | 003016 | 欣贺股份 | 6.73 | 94.97 | -0.04 | -0.59% | 27047 | 1806.968 | 0.66% | | 603686 | 福龙马 | 13.26 | 35.09 | -0.08 | -0.60% | 100573 | 13260.78 | 2.42% | | 300062 | 中能电气 | 6.61 | -53.86 | -0.04 | -0.60% | 261049 | 17111.94 | 5.70% | | 920445 | 龙竹科技 | 6.52 | 43.48 | -0.04 | -0.61% | 28012 | 1816.42 | 2.59% | | 920706 | 铁拓机械 | 14.54 | 31.28 | -0.09 | -0.62% | 12343 | 1782.067 | 2.59% | | 600686 | 金龙汽车 | 11.75 | 14.74 | -0.08 | -0.68% | 187900 | 21864.84 | 2.62% | | 300712 | 永福股份 | 20.83 | 561.18 | -0.15 | -0.71% | 13050 | 2703.097 | 0.70% | | 002299 | 圣农发展 | 16.51 | 13.81 | -0.12 | -0.72% | 56098 | 9254.834 | 0.46% | | 600563 | 法拉电子 | 136.21 | 25.63 | -1.01 | -0.74% | 62141 | 84364.45 | 2.76% | | 002961 | 瑞达期货 | 19.68 | 14.02 | -0.15 | -0.76% | 51902 | 10163.24 | 1.09% | | 601166 | 兴业银行 | 18.34 | 5.01 | -0.14 | -0.76% | 632527 | 115999 | 0.30% | | 301600 | 慧翰股份 | 90.19 | 60.08 | -0.71 | -0.78% | 9035 | 8168.189 | 2.80% | | 000905 | 厦门港务 | 8.54 | 64.19 | -0.07 | -0.81% | 71976 | 6119.858 | 0.97% | | 000753 | 漳州发展 | 4.76 | 69.91 | -0.04 | -0.83% | 155528 | 7350.793 | 1.57% | | 301165 | 锐捷网络 | 118.17 | 184.83 | -1.01 | -0.85% | 312011 | 365919.1 | 2.80% | | 000526 | 学大教育 | 35.30 | 20.29 | -0.31 | -0.87% | 46099 | 16274.72 | 3.79% | | 002729 | 好利科技 | 13.65 | 61.65 | -0.12 | -0.87% | 43359 | 5872.146 | 2.47% | | 002098 | 浔兴股份 | 6.71 | 13.05 | -0.06 | -0.89% | 45995 | 3057.45 | 1.28% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.03 | -0.90% | 420216 | 13758.26 | 1.52% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.05 | -0.91% | 271954 | 14686.88 | 3.94% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.04 | -0.92% | 93186 | 4021.618 | 1.66% | | 600153 | 建发股份 | 8.63 | -2.34 | -0.08 | -0.92% | 192333 | 16582.29 | 0.66% | | 002639 | 雪人集团 | 12.52 | 323.38 | -0.12 | -0.95% | 326705 | 40768.97 | 4.95% | | 600388 | 龙净环保 | 17.58 | 19.06 | -0.17 | -0.96% | 133313 | 23670.18 | 1.05% | | 000701 | 厦门信达 | 4.94 | 184.04 | -0.05 | -1.00% | 99473 | 4898.739 | 1.49% | | 603280 | 南方路机 | 25.40 | 28.94 | -0.26 | -1.01% | 10239 | 2592.85 | 0.94% | | 002264 | 新华都 | 6.56 | 29.49 | -0.07 | -1.06% | 182875 | 11913.55 | 2.81% | | 002300 | 太阳电缆 | 7.18 | 66.23 | -0.08 | -1.10% | 233148 | 16668.53 | 3.23% | | 002674 | 兴业科技 | 28.33 | 79.69 | -0.32 | -1.12% | 380889 | 107349.4 | 13.02% | | 002682 | 龙洲股份 | 4.41 | -4.21 | -0.05 | -1.12% | 156380 | 6858.943 | 2.78% | | 600483 | 福能股份 | 10.54 | 10.26 | -0.12 | -1.13% | 110070 | 11604.76 | 0.40% | | 300605 | 恒锋信息 | 10.47 | -44.87 | -0.12 | -1.13% | 170463 | 17676.68 | 13.49% | | 603180 | 金牌家居 | 14.76 | -83.75 | -0.17 | -1.14% | 10382 | 1521.394 | 0.67% | | 600660 | 福耀玻璃 | 55.40 | 16.07 | -0.65 | -1.16% | 126318 | 70195.59 | 0.63% | | 600179 | 安通控股 | 4.24 | 16.33 | -0.05 | -1.17% | 286130 | 12154.6 | 0.74% | | 300628 | 亿联网络 | 39.18 | 18.42 | -0.47 | -1.19% | 154583 | 60106.53 | 2.13% | | 300300 | 海峡创新 | 7.98 | 37.57 | -0.10 | -1.24% | 445889 | 35362.97 | 6.69% | | 603817 | 海峡环保 | 5.58 | 13.57 | -0.07 | -1.24% | 67259 | 3741.958 | 1.18% | | 002110 | 三钢闽光 | 3.13 | -52.62 | -0.04 | -1.26% | 288127 | 8953.246 | 1.19% | | 002228 | 合兴包装 | 3.08 | 39.58 | -0.04 | -1.28% | 164445 | 5037.706 | 1.36% | | 000663 | 永安林业 | 5.38 | -20.44 | -0.07 | -1.28% | 52419 | 2803.682 | 1.71% | | 300096 | ST易联众 | 8.43 | 75.92 | -0.11 | -1.29% | 18099 | 1531.931 | 0.42% | | 300955 | 嘉亨家化 | 31.01 | -145.91 | -0.41 | -1.30% | 17152 | 5293.484 | 1.70% | | 301565 | 中仑新材 | 19.62 | 98.38 | -0.26 | -1.31% | 65870 | 12820.59 | 5.15% | | 002217 | ST合力泰 | 1.50 | 576.34 | -0.02 | -1.32% | 1287637 | 19320.22 | 1.77% | | 600033 | 福建高速 | 3.54 | 10.14 | -0.05 | -1.39% | 234884 | 8335 | 0.86% | | 603363 | 傲农生物 | 2.83 | -50.18 | -0.04 | -1.39% | 249405 | 7025.24 | 1.16% | | 603737 | 三棵树 | 23.13 | 26.38 | -0.33 | -1.41% | 92455 | 21374.43 | 1.04% | | 688095 | 福昕软件 | 69.54 | 134.21 | -1.01 | -1.43% | 96084.94 | 64977.88 | 10.52% | | 600067 | 冠城新材 | 2.73 | 196.94 | -0.04 | -1.44% | 158042 | 4293.722 | 1.14% | | 605299 | 舒华体育 | 12.28 | 47.33 | -0.19 | -1.52% | 99878 | 12198.6 | 2.45% | | 002790 | 瑞尔特 | 5.69 | -1040.47 | -0.09 | -1.56% | 37193 | 2103.142 | 1.43% | | 601187 | 厦门银行 | 7.25 | 7.13 | -0.12 | -1.63% | 176148 | 12791.32 | 0.67% | | 000797 | 中国武夷 | 2.36 | -7.39 | -0.04 | -1.67% | 243119 | 5701.473 | 1.55% | | 000997 | 新大陆 | 18.36 | 18.96 | -0.32 | -1.71% | 258562 | 47165.6 | 2.57% | | 600057 | 厦门象屿 | 6.24 | 13.57 | -0.11 | -1.73% | 187913 | 11774.96 | 0.90% | | 600802 | 福建水泥 | 4.38 | -13.45 | -0.08 | -1.79% | 59355 | 2583.312 | 1.30% | | 300884 | 狄耐克 | 11.47 | 233.11 | -0.21 | -1.80% | 42784 | 4904.998 | 2.23% | | 000592 | 平潭发展 | 6.54 | -106.07 | -0.12 | -1.80% | 1519313 | 98489.64 | 7.93% | | 002093 | 国脉科技 | 6.94 | 105.03 | -0.13 | -1.84% | 157512 | 10858.56 | 1.56% | | 603408 | 建霖家居 | 10.34 | 11.24 | -0.20 | -1.90% | 27371 | 2829.51 | 0.61% | | 600103 | 青山纸业 | 2.93 | 167.66 | -0.06 | -2.01% | 914342 | 26702.82 | 4.13% | | 603383 | 顶点软件 | 29.79 | 30.09 | -0.62 | -2.04% | 51089 | 15178.06 | 2.49% | | 603636 | 南威软件 | 7.09 | -8.91 | -0.15 | -2.07% | 157798 | 11078.1 | 2.72% | | 002229 | 鸿博股份 | 10.58 | -20.03 | -0.23 | -2.13% | 269146 | 28372.02 | 5.46% | | 002803 | 吉宏股份 | 19.48 | 30.76 | -0.50 | -2.50% | 148093 | 28878.74 | 4.98% | | 300198 | *ST纳川 | 2.24 | -8.61 | -0.06 | -2.61% | 107484 | 2432.561 | 1.05% | | 000632 | ST三木 | 3.34 | -1.68 | -0.09 | -2.62% | 75047 | 2497.71 | 1.61% | | 300640 | 德艺文创 | 6.31 | 190.81 | -0.21 | -3.22% | 158217 | 9924.454 | 6.95% | | 002474 | 榕基软件 | 6.40 | -61.00 | -0.26 | -3.90% | 394461 | 25081.29 | 7.46% | | 603992 | 松霖科技 | 23.67 | 41.07 | -1.01 | -4.09% | 56001 | 13420.16 | 1.26% | | 300525 | 博思软件 | 9.02 | 38.78 | -0.40 | -4.25% | 402909 | 36186.76 | 6.53% | | 920748 | 路桥信息 | 25.06 | -28.27 | -1.27 | -4.82% | 32293 | 8013.701 | 8.77% | | 300941 | 创识科技 | 15.37 | 105.05 | -0.92 | -5.65% | 168837 | 25798.27 | 13.64% | | 300056 | 中创环保 | 8.37 | -29.55 | -0.55 | -6.17% | 184171 | 15552.5 | 4.78% | | 300188 | 国投智能 | 11.18 | -11.90 | -0.85 | -7.07% | 369569 | 41580.4 | 4.32% |
|