中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟明环保(603568)浙江省上涨家数:471下跌家数:263平均涨幅:+0.93%平均换手:2.04%总成交额:1232.78亿元
更新时间：2026-11-11 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份70.6395.07+7.67+12.18%5750338765.285.62%
000631顺发恒能3.14440.82+0.29+10.18%40436512354.741.76%
603258电魂网络18.32-15.24+1.67+10.03%24367641335.1910.10%
002931锋龙股份53.08588.89+4.83+10.01%12400765602.576.12%
603040新坐标43.9737.66+4.00+10.01%8391536222.654.25%
605255天普股份61.01-1071.06+5.55+10.01%2290213609.791.71%
002520日发精机7.2646.13+0.66+10.00%55024139516.247.80%
002795永和智控7.59-194.74+0.69+10.00%26798119527.666.17%
002633申科股份15.52225.17+1.41+9.99%598839031.344.00%
002164宁波东力21.9153.25+1.99+9.99%620541129409.512.93%
002154报喜鸟3.8913.76+0.35+9.89%963404.936533.078.16%
300489光智科技215.30498.83+17.30+8.74%108438220886.37.87%
301052果麦文化44.19-70.07+3.39+8.31%281951117146.935.16%
605488福莱新材61.99270.42+4.69+8.18%314972192888.410.55%
002703浙江世宝16.2073.12+1.15+7.64%48892376102.228.34%
603877太平鸟12.8926.55+0.91+7.60%9504312149.12.03%
300113顺网科技18.8534.99+1.33+7.59%636661117584.612.51%
688611杭州柯林84.74-286.42+5.68+7.18%60840.1650395.963.97%
603289泰瑞机器9.88218.80+0.65+7.04%14277813673.414.87%
605228神通科技11.2631.69+0.72+6.83%11891213304.422.49%
603595ST东尼31.19118.82+1.91+6.52%221006713.860.95%
688320禾川科技36.15-355.76+2.19+6.45%71993.0925246.414.77%
300461田中精机49.79557.95+2.98+6.37%11407056259.117.88%
605056咸亨国际13.9123.60+0.83+6.35%9564912925.282.36%
002427尤夫股份4.53121.69+0.27+6.34%53019224454.415.39%
300920润阳科技32.744933.53+1.94+6.30%3571311566.574.14%
603186华正新材154.8723.95+8.67+5.93%1421512149629.07%
002863今飞凯达4.8348.52+0.27+5.92%21767510337.663.63%
601177杭齿前进14.1721.02+0.79+5.90%18232325737.774.53%
603116红蜻蜓5.77-38.20+0.31+5.68%17698310064.543.07%
603331百达精工11.37-11.15+0.61+5.67%9541310725.954.72%
300548长芯博创124.5054.17+6.33+5.36%222138270269.87.55%
603095越剑智能12.9488.54+0.63+5.12%10823014182.794.19%
301607富特科技34.8922.74+1.69+5.09%7939226996.494.70%
600330天通股份17.61-39.86+0.85+5.07%591573102090.44.80%
301222浙江恒威23.1036.69+1.11+5.05%255375867.72.39%
603657春光科技36.28-36.63+1.74+5.04%11389640464.718.42%
300133华策影视11.85115.30+0.56+4.96%283941731296517.06%
002590万安科技10.2624.89+0.48+4.91%983459815.121.99%
301252同星科技39.7561.90+1.85+4.88%10424240249.417.68%
001228永泰运35.1438.03+1.62+4.83%126834377.411.59%
300652雷迪克30.8551.59+1.41+4.79%5589317072.064.70%
601689拓普集团50.6935.60+2.27+4.69%453942230020.62.61%
002388新亚制程7.24-72.67+0.32+4.62%98984470631.819.55%
300459汤姆猫4.09-13.14+0.18+4.60%232450593855.197.07%
300666江丰电子208.9563.38+9.19+4.60%110582224443.84.99%
002434万里扬6.87-92.39+0.28+4.25%38394226018.022.93%
605068明新旭腾19.16-1208.01+0.78+4.24%320566080.851.98%
300795米奥会展12.3937.57+0.49+4.12%25054031383.7814.38%
001211双枪科技29.35-208.26+1.16+4.11%4556213042.714.88%
605566福莱蒽特27.8043.52+1.09+4.08%315098686.862.36%
002062宏润建设8.7449.31+0.34+4.05%31988627418.182.84%
301539宏鑫科技15.14-69.03+0.58+3.98%146462187.511.88%
002472双环传动44.6329.57+1.68+3.91%243789106940.53.22%
603089正裕工业9.65-36.59+0.36+3.88%10729210176.583.89%
603926铁流股份16.9241.68+0.63+3.87%400356666.531.73%
600176中国巨石29.3419.37+1.09+3.86%978642280777.32.46%
688360德马科技23.4559.40+0.85+3.76%113965.626018.824.32%
600261阳光照明6.0790.71+0.22+3.76%2307678138819.317.29%
688255凯尔达24.0152.86+0.87+3.76%30016.667155.0372.73%
002552宝鼎科技33.7130.46+1.21+3.72%14190946910.143.85%
301585蓝宇股份26.4738.09+0.95+3.72%95162498.071.40%
605066天正电气6.7168.36+0.24+3.71%990116601.831.97%
300025华星创业5.12-21.10+0.18+3.64%597663005.441.18%
300838浙江力诺12.80-98.89+0.44+3.56%148111860.151.45%
301056森赫股份10.8348.60+0.37+3.54%233332511.961.33%
300943春晖智控25.8287.10+0.87+3.49%10084425708.237.51%
301399英特科技16.04351.60+0.54+3.48%252583962.664.62%
300611美力科技20.5726.84+0.69+3.47%390057948.92.63%
605580恒盛能源16.4727.33+0.55+3.45%586919556.52.10%
301469恒达新材24.5822.54+0.82+3.45%101602459.812.22%
002896中大力德62.78214.93+2.09+3.44%9011156186.964.59%
000607华媒控股4.22-13.03+0.14+3.43%40139616755.44.54%
301212联盛化学22.01152.37+0.73+3.43%80571762.240.86%
605155西大门13.0625.91+0.43+3.40%166252171.090.89%
605003众望布艺23.3934.54+0.77+3.40%81041863.450.74%
301119正强股份26.1840.05+0.86+3.40%318578270.22.71%
601113华鼎股份3.3641.78+0.11+3.38%1477754953.461.34%
605303园林股份21.40-41.90+0.70+3.38%290166140.231.80%
002574明牌珠宝4.59-7.36+0.15+3.38%436981969.540.83%
301057汇隆新材19.2586.68+0.62+3.33%298285748.223.61%
688130晶华微15.43-205.55+0.49+3.28%36552.155543.016.06%
002534西子洁能14.7040.54+0.46+3.23%602738769.330.73%
603757大元泵业44.13151.54+1.38+3.23%3525815285.71.89%
688577浙海德曼39.2568.62+1.22+3.21%15128.015919.5660.97%
600173卧龙新能5.20-12.65+0.16+3.17%976055053.671.39%
300718长盛轴承54.4662.30+1.64+3.10%8953348129.94.55%
301368丰立智能41.31-98.58+1.23+3.07%3162512885.912.66%
300100双林股份22.2059.03+0.66+3.06%12968328485.42.33%
301388欣灵电气22.9079.75+0.68+3.06%68361546.480.94%
603076乐惠国际19.54116.40+0.57+3.00%124572394.961.03%
300849锦盛新材18.24-42.83+0.53+2.99%147362665.961.02%
603321梅轮电梯6.3372.97+0.18+2.93%232521454.830.67%
002048宁波华翔21.4713.76+0.61+2.92%6665091403819.41%
300746汉嘉数智15.5260.67+0.44+2.92%6585110100.642.95%
002779中坚科技94.00247.61+2.64+2.89%5028746302.083.03%
605055迎丰股份7.8615.54+0.22+2.88%266022056.370.60%
603637镇海股份11.7958.78+0.33+2.88%646207612.6092.71%
688141杰华特70.40-34.19+1.97+2.88%107478.674676.22.36%
003041真爱美家34.74125.43+0.97+2.87%91953163.760.67%
002188中天服务5.0452.89+0.14+2.86%729493611.132.83%
300913兆龙互连30.6137.93+0.85+2.86%6715720392.652.35%
301359东南电子17.7147.44+0.49+2.85%175813082.762.49%
688306均普智能10.39318.77+0.28+2.77%222985.822929.761.82%
003036泰坦股份31.73202.58+0.85+2.75%311509702.21.44%
301077星华新材20.2029.04+0.54+2.75%96321931.11.01%
603129春风动力322.7921.72+8.57+2.73%931029703.460.61%
603709中源家居11.07231.39+0.29+2.69%224022430.381.38%
300512中亚股份6.8898.06+0.18+2.69%274361863.710.84%
002629仁智股份3.83125.10+0.10+2.68%738072787.662.03%
301008宏昌科技37.1759.71+0.97+2.68%4005414660.253.46%
920015锦华新材40.2242.38+1.04+2.65%90663609.5030.69%
603172万丰股份17.4637.07+0.45+2.65%96281663.760.72%
001238浙江正特22.22-88.54+0.57+2.63%2732599.440.19%
002050三花智控36.2839.27+0.93+2.63%826282298176.22.24%
002418康盛股份3.91297.93+0.10+2.62%37658514522.843.31%
603506南都物业10.5613.40+0.27+2.62%193092004.681.03%
920055隆源股份26.0112.38+0.66+2.60%62491617.8024.08%
603282亚光股份13.8480.11+0.35+2.59%124141700.10.93%
301066万事利12.27121.86+0.31+2.59%6324078142.71%
605500森林包装6.7449.41+0.17+2.59%238841595.380.58%
002126银轮股份30.4228.23+0.76+2.56%12533137686.181.56%
603168莎普爱思5.23-5.87+0.13+2.55%749603877.142.01%
603618杭电股份24.2428.17+0.60+2.54%31273974928.884.52%
002849威星智能14.95890.07+0.37+2.54%480597114.662.20%
300878维康药业34.41-39.37+0.85+2.53%259748858.711.80%
688307中润光学33.2348.23+0.82+2.53%21105.986920.1651.69%
301113雅艺科技15.07213.54+0.37+2.52%6627986.090.92%
603320迪贝电气16.1235.70+0.39+2.48%106401694.690.71%
301280珠城科技36.0028.89+0.87+2.48%112554033.111.13%
002196方正电机9.94461.34+0.24+2.47%21565621239.964.40%
603272*ST联翔12.45-37.36+0.30+2.47%173422172.821.67%
603177德创环保9.15-21.79+0.22+2.46%151631370.350.74%
688379华光新材41.4923.41+0.99+2.44%16512.956772.9011.74%
002133广宇集团2.53-19.14+0.06+2.43%773791931.171.01%
688565力源科技9.29186.44+0.22+2.43%14340.361315.1050.96%
603015弘讯科技10.62109.52+0.25+2.41%605636400.761.50%
300604长川科技185.2753.90+4.36+2.41%119500219613.32.42%
600232金鹰股份5.9648.29+0.14+2.41%349402058.120.96%
300307慈星股份9.3740.37+0.22+2.40%50414346809.226.40%
603908牧高笛17.51-37.02+0.41+2.40%73481270.10.79%
300817双飞集团17.1242.36+0.40+2.39%395266698.973.13%
300930屹通新材23.9835.42+0.56+2.39%75511789.451.60%
600768富邦新材12.1117.51+0.28+2.37%133531597.081.00%
001306夏厦精密61.94-34.16+1.43+2.36%80794948.715.11%
603617君禾股份6.0744.37+0.14+2.36%382662292.110.99%
603337杰克科技51.3332.61+1.18+2.35%10494654064.012.25%
301198喜悦智行10.88-122.87+0.25+2.35%161661738.481.00%
003025思进智能11.7822.50+0.27+2.35%244942868.241.08%
605277新亚电子14.4023.04+0.33+2.35%414345922.961.07%
688310迈得医疗12.2554.39+0.28+2.34%7487.4903.5370.46%
300553集智股份40.95-984.54+0.93+2.32%230159283.182.70%
301353普莱得17.1933.98+0.39+2.32%99681694.632.44%
301097天益医疗33.78337.21+0.76+2.30%88152987.292.23%
002284亚太股份9.8412.29+0.22+2.29%17400216895.912.38%
603839安正时尚5.82-21.76+0.13+2.28%258101485.160.67%
003026中晶科技27.5162.61+0.61+2.27%6322517096.444.39%
301053远信工业23.4994.13+0.52+2.26%121202818.730.98%
688296和达科技16.74-24.66+0.37+2.26%15420.592556.4321.44%
002725跃岭股份9.98-129.87+0.22+2.25%289722861.811.16%
301317鑫磊股份31.93-29.40+0.70+2.24%90342842.851.73%
603088宁波精达9.6035.99+0.21+2.24%704606703.921.61%
605378野马电池14.63-584.39+0.32+2.24%479926977.741.84%
300645正元智慧12.82125.30+0.28+2.23%212842694.191.53%
605180华生科技11.94-241.17+0.26+2.23%6328746.820.37%
002403爱仕达11.51-13.06+0.25+2.22%15521117753.95.22%
301203国泰环保29.0129.12+0.63+2.22%37821084.140.69%
002012凯恩股份6.04106.08+0.13+2.20%1552599499.953.32%
003011海象新材17.2719.04+0.37+2.19%102331743.651.31%
688079美迪凯11.26-24.28+0.24+2.18%55551.756176.3651.37%
300703创源股份12.25-63.78+0.26+2.17%340794158.722.01%
301032新柴股份9.4520.27+0.20+2.16%230842159.641.41%
603677奇精机械15.14279.19+0.32+2.16%435216578.012.26%
300626华瑞股份26.07346.54+0.55+2.16%257586694.821.43%
603208江山欧派9.99-5.40+0.21+2.15%131311302.60.75%
002135东南网架4.76177.38+0.10+2.15%1916039066.211.88%
301218华是科技96.24-113.41+2.02+2.14%9684689172.2913.51%
601882海天精工20.8021.61+0.43+2.11%377537865.420.72%
603239浙江仙通14.1420.78+0.29+2.09%465116553.611.72%
603045福达合金33.7412.53+0.69+2.09%275439177.922.03%
688449联芸科技40.6849.44+0.83+2.08%32146.612953.151.10%
001255博菲电气24.15242.79+0.49+2.07%54971313.560.71%
300566激智科技19.8328.90+0.40+2.06%7269814227.593.21%
300412迦南科技3.98153.26+0.08+2.05%766623011.511.64%
001278一彬科技15.44-7.32+0.31+2.05%129721990.171.52%
001336楚环科技15.9545.71+0.32+2.05%107261694.611.67%
300994久祺股份9.9843.62+0.20+2.04%135511341.921.14%
301216万凯新材16.539.54+0.33+2.04%15244325032.112.80%
300727润禾材料24.0565.32+0.48+2.04%130803115.180.80%
300351永贵电器12.64-313.94+0.25+2.02%360374527.071.37%
688616西力科技10.1818.36+0.20+2.00%14389.451455.0150.80%
300837浙矿股份19.4440.02+0.38+1.99%93971806.321.24%
301065本立科技18.0223.30+0.35+1.98%100321788.721.16%
301141中科磁业35.67242.74+0.69+1.97%105843746.371.33%
605018长华集团10.86141.15+0.21+1.97%259882815.670.55%
001380华纬科技15.1717.55+0.29+1.95%145462197.950.63%
002067景兴纸业3.6927.80+0.07+1.93%2617589603.231.96%
603949雪龙集团13.8734.34+0.26+1.91%243873359.371.16%
002247聚力文化2.1470.82+0.04+1.90%1281542714.291.99%
301398星源卓镁43.97-65.19+0.82+1.90%110404804.041.01%
603505金石资源12.48152.89+0.23+1.88%551736875.7290.66%
001333光华股份18.4624.79+0.34+1.88%4569836.280.62%
920211新睿电子79.9948.84+1.47+1.87%66825350.9475.76%
301237和顺科技30.20-21.58+0.55+1.85%75672260.050.94%
002381双箭股份5.5146.24+0.10+1.85%273711495.240.84%
605138盛泰集团5.5221.95+0.10+1.85%267281464.770.48%
300266兴源环境1.67-7.72+0.03+1.83%1123481853.930.72%
600668尖峰集团6.69-9.41+0.12+1.83%580943850.61.41%
300879大叶股份16.29-14.29+0.29+1.81%318535124.411.58%
002767先锋电子15.2395.19+0.27+1.80%155372346.551.19%
300984金沃股份35.54125.72+0.63+1.80%5474619363.544.41%
002122ST汇洲2.85-451.47+0.05+1.79%1876405307.540.94%
002522浙江众成5.1451.33+0.09+1.78%29139514900.493.22%
603238诺邦股份11.0321.98+0.19+1.75%122191334.410.69%
603391力聚热能70.8930.57+1.21+1.74%1836512869.878.07%
002375亚厦股份3.5515.64+0.06+1.72%561081973.390.42%
001256炜冈科技18.4710.85+0.31+1.71%107741971.911.01%
002021中捷资源2.41-241.01+0.04+1.69%962203.123533.168.05%
603685晨丰科技25.33331.02+0.42+1.69%124773138.520.62%
300863卡倍亿34.0568.69+0.56+1.67%210537106.660.84%
688549中巨芯17.10-1418.73+0.28+1.66%177365.629876.591.20%
301316慧博云通31.42186.38+0.51+1.65%4197413075.571.07%
600580卧龙电驱24.6951.79+0.40+1.65%29080271355.681.87%
601609金田股份9.3619.08+0.15+1.63%16882915641.60.94%
688092爱科科技21.3048.43+0.34+1.62%3795.48800.8470.46%
603578三星新材9.50-11.46+0.15+1.60%588875593.73.27%
002942新农股份14.6521.38+0.23+1.60%135201964.50.97%
301390经纬股份35.73-44.09+0.56+1.59%57412025.31.17%
603297永新光学112.7455.96+1.76+1.59%1692719111.161.53%
600724宁波富达4.5135.67+0.07+1.58%317641422.660.22%
688288鸿泉技术19.44-1592.58+0.30+1.57%8787.841696.7880.88%
603073彩蝶实业16.3748.71+0.25+1.55%132692154.11.14%
301309万得凯29.0219.39+0.44+1.54%48621400.180.80%
000559万向钱潮13.4042.64+0.20+1.52%962366128004.22.89%
301068大地海洋20.8588.85+0.31+1.51%5411611336.425.35%
605088冠盛股份20.2218.29+0.30+1.51%251415054.81.25%
300306远方信息10.1437.93+0.15+1.50%243802451.941.55%
603917合力科技12.20109.81+0.18+1.50%175662138.850.86%
002859洁美科技41.5970.61+0.61+1.49%5628723065.321.31%
603010万盛股份9.64-5.42+0.14+1.47%418163974.90.73%
601528瑞丰银行5.515.46+0.08+1.47%1115396099.370.60%
301095广立微56.3791.64+0.81+1.46%2297612854.421.32%
300702天宇股份20.89119.52+0.30+1.46%133022764.690.63%
002364中恒电气25.19105.09+0.36+1.45%8210220511.261.47%
300032金龙机电3.56-39.48+0.05+1.42%1022233615.51.27%
605318法狮龙77.15-387.69+1.08+1.42%94847246.780.75%
600633浙数文化11.4429.16+0.16+1.42%27352631048.162.16%
600051宁波联合5.7375.27+0.08+1.42%238081355.770.77%
002515金字火腿5.74-258.23+0.08+1.41%19906711342.911.81%
603079圣达生物11.5764.45+0.16+1.40%138831590.280.73%
605268王力安防8.7137.05+0.12+1.40%198611731.120.45%
300270中威电子8.72-1312.58+0.12+1.40%379433272.331.25%
002144宏达高科9.54181.82+0.13+1.38%183031731.31.33%
301092争光股份42.8673.56+0.58+1.37%97034142.621.59%
605158华达新材6.6954.78+0.09+1.36%229201515.560.45%
000909*ST数源4.46-4.93+0.06+1.36%13884613.10.32%
300897山科智能14.907441.71+0.20+1.36%97111448.50.84%
603085天成自控8.9630.21+0.12+1.36%323052885.270.81%
688088虹软科技32.6861.86+0.43+1.33%56381.8818563.181.41%
301009可靠股份8.38-447.83+0.11+1.33%152541270.491.01%
002730电光科技16.15120.03+0.21+1.32%342715496.660.99%
300283温州宏丰10.0537.87+0.13+1.31%11998811919.593.16%
300020ST银江3.14-1.29+0.04+1.29%462021447.980.60%
002718友邦吊顶83.96-1113.22+1.06+1.28%76446423.220.79%
002801微光股份26.9417.98+0.34+1.28%104402804.580.92%
300669沪宁股份20.79328.25+0.26+1.27%52041074.670.29%
605377华旺科技8.0017.97+0.10+1.27%189731508.310.34%
603931格林达27.2644.41+0.34+1.26%211455723.581.06%
002686亿利达5.62-1067.65+0.07+1.26%301321682.250.58%
600235民丰特纸5.65128.39+0.07+1.25%268681506.380.76%
600130波导股份4.04671.10+0.05+1.25%980883947.771.32%
600796钱江生化4.8629.36+0.06+1.25%448192183.241.44%
301295美硕科技29.4352.10+0.36+1.24%146134278.594.97%
300784利安科技40.2564.15+0.49+1.23%42241690.532.49%
002489浙江永强2.49-14.85+0.03+1.22%808182003.240.42%
002173创新医疗17.60-64.25+0.21+1.21%23360741101.645.55%
300813泰林生物19.3978.76+0.23+1.20%78091505.270.92%
002006精工科技12.6635.59+0.15+1.20%351424431.630.68%
688215瑞晟智能39.2360.97+0.46+1.19%20945.768214.6062.32%
600226亨通股份4.2787.78+0.05+1.18%26375011148.620.89%
002637赞宇科技8.5519.84+0.10+1.18%614205207.381.32%
603178圣龙股份15.42-27.00+0.18+1.18%597089158.322.53%
603316诚邦股份11.41-30.09+0.13+1.15%465775264.41.76%
300451创业慧康3.53-9.26+0.04+1.15%1602895607.71.05%
300766每日互动21.20779.86+0.24+1.15%9135019174.32.55%
603767中马传动16.79-2720.12+0.19+1.14%12889021516.94.18%
001222源飞宠物13.4135.67+0.15+1.13%148061974.21.30%
605358立昂微31.73175.43+0.35+1.12%15082547444.211.95%
300582英飞特10.01-7.61+0.11+1.11%2496524851.10%
603823百合花31.8667.38+0.35+1.11%6150119335.361.48%
300411金盾股份9.1127273.47+0.10+1.11%16049614557.585.19%
301448开创电气49.65576.31+0.54+1.10%59632930.360.84%
300743天地数码12.9819.92+0.14+1.09%111671441.480.88%
300880迦南智能16.1063.26+0.17+1.07%106461707.440.55%
605028世茂能源21.9135.05+0.23+1.06%118492622.410.74%
001367海森药业19.0819.53+0.20+1.06%73821401.80.64%
603687大胜达13.50133.11+0.14+1.05%32669444369.485.94%
688362甬矽电子41.80387.36+0.43+1.04%72515.4130073.161.60%
002276万马股份9.7433.17+0.10+1.04%706996856.070.70%
002003伟星股份12.8521.08+0.13+1.02%569867292.8310.55%
605080浙江自然22.9121.88+0.23+1.01%110992550.220.79%
920690捷众科技16.9920.06+0.17+1.01%178453017.6893.18%
601916浙商银行3.006.32+0.03+1.01%184468055175.520.86%
300882万胜智能12.10-1746.32+0.12+1.00%165571997.030.62%
002937兴瑞科技20.3951.04+0.20+0.99%226254571.870.72%
301556托普云农56.7162.67+0.55+0.98%48132727.21.63%
603130云中马44.4346.40+0.43+0.98%110364884.920.80%
301157华塑科技59.74115.91+0.57+0.96%23731413.630.49%
600797浙大网新6.34-44.67+0.06+0.96%1025826479.541.00%
301567贝隆精密32.79-103.98+0.31+0.95%88882902.174.18%
300637扬帆新材9.56706.84+0.09+0.95%689196513.632.94%
605555德昌股份11.7786.83+0.11+0.94%367104299.40.76%
300478杭州高新35.50-126.59+0.33+0.94%199887080.7291.62%
600790轻纺城3.2525.37+0.03+0.93%556601799.60.41%
001335信凯科技30.5730.57+0.28+0.92%110283379.174.32%
601339百隆东方7.6712.74+0.07+0.92%743275652.110.50%
300698万马科技20.98247.04+0.19+0.91%118432472.040.96%
002199东晶电子9.94-67.33+0.09+0.91%196431939.450.85%
002624完美世界11.2548.23+0.10+0.90%38160342583.722.09%
603300海南华铁4.5125.00+0.04+0.89%1162665206.930.58%
002010传化智联4.5723.95+0.04+0.88%605572758.940.22%
300587天铁科技3.54-33.82+0.03+0.85%1277744507.371.21%
601002晋亿实业4.7512.56+0.04+0.85%670253167.140.70%
603611诺力股份15.5816.19+0.13+0.84%165302574.590.64%
002860星帅尔15.6235.22+0.13+0.84%422366591.951.23%
300792壹网壹创24.0556.50+0.20+0.84%4847811536.722.26%
603661恒林股份26.5283.53+0.22+0.84%119053132.120.86%
688701卓锦股份7.25-16.72+0.06+0.83%17365.781251.1641.29%
600460士兰微24.1768.96+0.20+0.83%21917652565.461.32%
603948建业股份18.2020.80+0.15+0.83%62901139.890.39%
600177雅戈尔8.5312.40+0.07+0.83%13149111184.850.29%
688127蓝特光学46.4733.30+0.38+0.82%50869.9223416.91.25%
002443金洲管道9.8533.01+0.08+0.82%11078310833.132.13%
301616浙江华业32.1835.86+0.26+0.81%2002641.010.70%
002687乔治白6.1941.85+0.05+0.81%516123179.961.25%
605177东亚药业19.94-11.03+0.16+0.81%217164311.41.91%
603008ST喜临门8.92-17.23+0.07+0.79%248322195.130.67%
601116三江购物10.3534.41+0.08+0.78%13139313567.722.40%
603120肯特催化42.9048.27+0.33+0.78%122655286.083.24%
301193家联科技16.94-40.32+0.13+0.77%143942429.320.79%
002840华统股份7.90-9.39+0.06+0.77%878686905.581.10%
603070万控智造10.59267.25+0.08+0.76%7611803.510.19%
603700宁水集团10.6534.20+0.08+0.76%192272043.130.96%
603662柯力传感57.5650.70+0.43+0.75%10334759232.913.68%
301019宁波色母13.4323.92+0.10+0.75%6513872.070.45%
300078思创智联2.74-30.69+0.02+0.74%1521174136.631.37%
001358兴欣新材21.9357.90+0.16+0.73%4482976.90.88%
301345涛涛车业123.8913.29+0.89+0.72%897711007.192.53%
002203海亮股份14.1627.83+0.10+0.71%13475318856.640.60%
603004鼎龙科技17.1940.27+0.12+0.70%5423928.260.92%
601515衢州东峰2.92-12.86+0.02+0.69%546251596.830.28%
300969恒帅股份97.30103.17+0.66+0.68%3343232219.884.27%
002119康强电子19.1945.14+0.13+0.68%14069326751.823.75%
603301振德医疗85.6376.65+0.58+0.68%34022910.50.13%
301055张小泉26.6983.51+0.18+0.68%85342275.430.56%
920527夜光明13.3526.51+0.09+0.68%3714492.86640.80%
603583捷昌驱动28.4532.87+0.19+0.67%3942111207.711.03%
920011晨光电机18.1018.57+0.12+0.67%103811864.5225.58%
603701德宏股份18.17275.55+0.12+0.66%5412980.40.21%
688836宇树科技766.00553.67+4.99+0.66%41724.79314564.613.87%
688039当虹科技38.68-31.69+0.25+0.65%41098.1915855.553.72%
000705浙江震元6.20-26.41+0.04+0.65%176251087.910.63%
600798宁波海运3.1654.39+0.02+0.64%645822030.860.54%
605011杭州热电16.1038.24+0.10+0.63%368495964.470.92%
301279金道科技22.9653.01+0.14+0.61%207384755.821.59%
603867新化股份25.1120.66+0.15+0.60%163794094.330.76%
603311金海高科23.6382.13+0.14+0.60%102062399.910.43%
600366宁波韵升10.3825.92+0.06+0.58%12672413068.51.15%
600671天目药业17.38183.73+0.10+0.58%74091281.020.61%
002224三力士3.48-99.86+0.02+0.58%380951322.660.47%
002915中欣氟材16.091044.75+0.09+0.56%6645610645.882.21%
000517荣安地产1.88-4.58+0.01+0.53%1160322171.70.47%
600512腾达建设1.90-54.81+0.01+0.53%798101509.130.50%
003030祖名股份22.86-71.31+0.12+0.53%94682163.431.16%
300076*ST宁视3.85-19.12+0.02+0.52%22546860.440.53%
605259绿田机械17.3516.75+0.09+0.52%4086709.030.24%
600830香溢融通7.8741.06+0.04+0.51%303212381.720.67%
000411英特集团9.8511.62+0.05+0.51%315003099.670.56%
002095生意宝15.94-4752.60+0.08+0.50%468367431.431.86%
300796贝斯美6.00-152.80+0.03+0.50%174981046.690.49%
600699均胜电子22.1029.21+0.11+0.50%36580980684.852.62%
002508老板电器16.1216.25+0.08+0.50%355805710.960.38%
300250初灵信息14.3067.24+0.07+0.49%320014554.182.03%
001312福恩股份16.6717.57+0.08+0.48%77951297.941.34%
920395朗鸿科技6.2760.14+0.03+0.48%2049127.91190.19%
301082久盛电气8.7476.71+0.04+0.46%229742003.180.84%
605005合兴股份15.4736.97+0.07+0.45%5126793.060.13%
600152维科技术6.68-38.59+0.03+0.45%675674495.671.28%
600526菲达环保4.4812.85+0.02+0.45%3928517580.45%
603173福斯达32.3713.64+0.14+0.43%134974383.890.84%
603997继峰股份11.7421.37+0.05+0.43%11191312994.510.88%
603222济民健康7.13-14.94+0.03+0.42%333432363.40.63%
002115三维通信9.80270.13+0.04+0.41%38422237340.095.15%
002082ST万邦10.39-43.40+0.04+0.39%434084495.860.76%
000906浙商中拓5.2312.71+0.02+0.38%393582053.40.56%
300329海伦钢琴10.70-21.52+0.04+0.38%5038539.130.20%
603607京华激光18.8033.84+0.07+0.37%228834309.491.28%
002479富春环保5.4010.79+0.02+0.37%610393298.340.71%
605162新中港8.3337.56+0.03+0.36%604875026.651.37%
603338浙江鼎力58.6315.69+0.21+0.36%166229739.4310.33%
300163先锋新材5.63-38.92+0.02+0.36%878914870.461.89%
300673佩蒂股份11.66104.20+0.04+0.34%174612035.851.09%
920249利尔达8.7533.03+0.03+0.34%249102155.6042.00%
300998宁波方正26.5171.97+0.09+0.34%189065022.561.76%
603305旭升集团11.8836.14+0.04+0.34%20548324478.781.78%
688606奥泰生物45.6430.47+0.15+0.33%1248.77570.37650.17%
688023安恒信息42.93-60.70+0.14+0.33%19480.098372.2161.91%
600114东睦股份21.6337.30+0.07+0.32%10835823256.311.74%
605007五洲特纸12.3815.26+0.04+0.32%150201855.320.32%
002586围海股份3.1113.99+0.01+0.32%531731657.940.49%
688005容百科技18.8330332.47+0.06+0.32%55663.1710390.980.78%
300894火星人9.62-13.52+0.03+0.31%330583177.021.12%
002263大东南3.21232.13+0.01+0.31%3054189806.741.63%
603788宁波高发12.8615.30+0.04+0.31%6817875.370.31%
300441鲍斯股份6.6323.08+0.02+0.30%170701130.460.27%
603557*ST起步3.34-15.07+0.01+0.30%421421400.270.68%
603310巍华新材13.5747.95+0.04+0.30%3576484.770.18%
300710万隆光电25.00-68.24+0.07+0.28%129703215.11.74%
002236大华股份14.4014.59+0.04+0.28%10220414683.370.43%
300519新光药业14.4831.75+0.04+0.28%137471974.331.20%
301459丰茂股份32.7950.42+0.09+0.28%87082850.243.34%
600283钱江水利7.4824.37+0.02+0.27%6745503.480.12%
605166聚合顺7.4933.85+0.02+0.27%150041120.220.48%
603980吉华集团7.8544.41+0.02+0.26%1279599976.841.89%
300643万通智控16.5622.84+0.04+0.24%145582401.680.63%
920177恒道科技20.9116.30+0.05+0.24%528110.27880.28%
920608丰安股份12.5723.07+0.03+0.24%1172147.17330.24%
000795英洛华8.6038.09+0.02+0.23%688255892.260.62%
300349金卡智能8.9824.11+0.02+0.22%2813425280.76%
605020永和股份29.1116.38+0.06+0.21%327619473.220.64%
600933爱柯迪14.6215.34+0.03+0.21%14742521742.411.50%
002206海利得4.9711.17+0.01+0.20%206311026.630.19%
605077华康股份10.2233.01+0.02+0.20%151391544.960.51%
300571平治信息25.67-16.88+0.05+0.20%336718555.122.91%
600126杭钢股份5.38-105.23+0.01+0.19%919144937.030.27%
603290斯达半导70.94143.37+0.13+0.18%1653811687.190.69%
603789ST星农5.49-9.96+0.01+0.18%6343347.590.24%
002404嘉欣丝绸5.5118.68+0.01+0.18%231691274.860.51%
688581安杰思50.7721.82+0.09+0.18%2287.961159.2910.56%
688075安旭生物28.37-142.14+0.05+0.18%2563.7725.14630.20%
300992泰福泵业22.85-2287.06+0.04+0.18%121332765.761.56%
300277汽轮科技11.5558.32+0.02+0.17%607876980.340.79%
603600永艺股份11.7314.57+0.02+0.17%253192978.040.77%
688299长阳科技11.99-25.92+0.02+0.17%49342.845897.4541.72%
920093信胜科技18.1510.00+0.03+0.17%58161049.5012.31%
301201诚达药业24.25-91.23+0.04+0.17%155953753.191.44%
920924广脉科技12.64139.98+0.02+0.16%3386423.60160.52%
300539横河精密19.31108.93+0.03+0.16%11909122930.635.45%
688571杭华股份6.8528.26+0.01+0.15%42094.672876.9250.99%
301335天元宠物21.1885.85+0.03+0.14%62051311.50.70%
600032浙江新能7.1356.50+0.01+0.14%1265038966.4890.53%
300853申昊科技29.13-34.73+0.04+0.14%3898711413.482.67%
301356天振股份21.8549.71+0.03+0.14%112412464.431.03%
001325元创股份33.4525.04+0.04+0.12%32641091.051.67%
920118太湖远大17.2018.02+0.02+0.12%1292221.19370.41%
301677欣兴工具43.7523.63+0.05+0.11%67602947.083.15%
002897意华股份43.7642.68+0.05+0.11%4265818663.722.31%
688006杭可科技17.8772.87+0.02+0.11%30738.785475.4960.51%
300439美康生物9.6937.01+0.01+0.10%240632329.280.82%
300945曼卡龙10.0827.54+0.01+0.10%294922956.691.24%
603001奥康国际10.60-49.29+0.01+0.09%372363937.970.93%
000913钱江摩托11.107.26+0.01+0.09%198822213.050.38%
601233桐昆股份22.917.39+0.02+0.09%8065818401.290.34%
300203聚光科技11.76-21.59+0.01+0.09%345244074.90.77%
603901永创智能11.8129.36+0.01+0.08%30785436279.325.41%
920079乔路铭11.8511.27+0.01+0.08%5589661.39210.77%
002043兔宝宝12.7319.31+0.01+0.08%369734724.010.46%
600857宁波中百13.65-299.20+0.01+0.07%242083283.121.08%
603456九洲药业16.3923.95+0.01+0.06%10929717958.741.25%
603075热威股份17.7222.73+0.01+0.06%78551389.31.85%
603816顾家家居24.7113.96+0.01+0.04%213855277.050.26%
000967盈峰环境6.4131.230.000.00%23241614798.930.69%
000980众泰汽车1.68-66.300.000.00%90821215122.61.80%
600571信雅达9.91-95.940.000.00%354503503.150.77%
600704物产中大5.097.430.000.00%1615078207.90.31%
600477杭萧钢构2.29177.610.000.00%1523383485.20.65%
002103广博股份6.5835.840.000.00%687564515.251.77%
601137博威合金16.40-96.670.000.00%402106575.180.44%
300234开尔新材12.00-171.760.000.00%547336552.31.59%
601789宁波建工3.8728.120.000.00%948293681.190.87%
300426华智数媒11.47-324.510.000.00%763824.985548.4519.10%
603165荣晟环保11.8014.000.000.00%157421856.710.50%
603033三维股份6.69-12.280.000.00%343262316.330.34%
603520司太立8.09133.430.000.00%208421680.240.48%
920855浙江大农11.1741.390.000.00%3266363.70530.49%
603055台华新材8.1811.790.000.00%287782353.260.32%
603260合盛硅业29.33-15.510.000.00%3470710150.10.29%
920682球冠电缆5.3739.030.000.00%4843259.49680.21%
301507民生健康11.7547.270.000.00%175432062.890.49%
001356富岭股份8.5574.480.000.00%6606564.30.31%
920136永励精密18.1411.590.000.00%2485449.90651.18%
688290景业智能59.72-175.31-0.02-0.03%6095.053632.2270.60%
301667纳百川45.77-406.25-0.02-0.04%67333062.272.84%
603538美诺华21.4165.91-0.01-0.05%13167628040.863.91%
300898熊猫乳品19.3525.70-0.01-0.05%119892312.911.04%
688819天能股份19.0242.68-0.01-0.05%11158.882116.6050.11%
603225新凤鸣17.6710.73-0.01-0.06%405467139.820.24%
920252天宏锂电14.85252.34-0.01-0.07%5836866.41510.86%
300768迪普科技13.9842.78-0.01-0.07%234583273.660.56%
603210泰鸿万立12.6720.39-0.01-0.08%6532826.420.28%
920223荣亿精密11.78-112.04-0.01-0.08%114211332.7031.40%
300558贝达药业46.2673.44-0.04-0.09%4827422233.811.14%
300360炬华科技11.3715.18-0.01-0.09%174941988.470.35%
605008长鸿高科11.02-81.07-0.01-0.09%114891269.90.18%
301275汉朔科技42.9629.28-0.04-0.09%3665315823.41.22%
002244滨江集团8.9417.10-0.01-0.11%11451610248.540.42%
600926杭州银行17.316.10-0.02-0.12%21595437422.010.30%
600596新安股份8.5943.96-0.01-0.12%862677409.10.64%
605009豪悦护理23.2221.82-0.03-0.13%4176971.970.19%
688583思看科技74.90248.23-0.10-0.13%14279.8210661.073.31%
002758浙农股份7.456.93-0.01-0.13%395282939.570.76%
920288华大海天14.8314.44-0.02-0.13%3083456.28211.69%
601112振石股份14.5931.67-0.02-0.14%108191578.240.59%
002326永太科技14.4237.92-0.02-0.14%602718673.90.74%
920906舜宇精工14.24-130.56-0.02-0.14%1799255.17590.53%
603896寿仙谷13.73-155.28-0.02-0.15%4960680.360.25%
603897长城科技26.5815.22-0.04-0.15%273297240.721.32%
300401花园生物12.3528.21-0.02-0.16%539386676.121.01%
002677浙江美大5.88-249.18-0.01-0.17%208901229.570.38%
920974凯大催化5.6536.62-0.01-0.18%2532142.59710.20%
920639晨光电缆5.42-96.69-0.01-0.18%3464187.03570.30%
301004嘉益股份30.6214.35-0.06-0.20%2714829.410.20%
002648卫星化学23.747.53-0.05-0.21%16102337986.510.48%
920656海昇药业13.7815.96-0.03-0.22%1216166.50120.15%
301535浙江华远13.4563.02-0.03-0.22%106331427.740.63%
603093南华期货13.1918.93-0.03-0.23%689649014.050.78%
920202安达股份12.7522.43-0.03-0.23%543016711.55322.82%
002562兄弟科技4.1943.84-0.01-0.24%474331989.040.58%
002634*ST棒杰4.15-5.03-0.01-0.24%241491007.570.54%
603602纵横通信12.38-16.49-0.03-0.24%8256510110.983.57%
920685新芝生物11.7725.14-0.03-0.25%1828214.23160.33%
600986浙文互联7.75-294.49-0.02-0.26%686439.152722.444.62%
603558健盛集团11.3610.16-0.03-0.26%166191882.830.52%
002344海宁皮城3.7358.12-0.01-0.27%685782560.140.54%
300314戴维医疗14.8646.45-0.04-0.27%486977223.023.39%
600052东望时代3.70-5.71-0.01-0.27%587782174.280.70%
600160巨化股份33.0122.52-0.09-0.27%8814229040.970.33%
688469芯联集成7.22108.42-0.02-0.28%435359.131278.010.62%
600814杭州解百7.1221.94-0.02-0.28%1105607913.2711.50%
601018宁波港3.5314.02-0.01-0.28%2639339333.080.14%
603229奥翔药业6.99-1281.05-0.02-0.29%187311307.860.23%
603237五芳斋13.9321.40-0.04-0.29%6157858.020.32%
603213镇洋发展13.86-377.87-0.04-0.29%94451310.180.21%
300550和仁科技13.13-122.84-0.04-0.30%205762700.770.78%
603799华友钴业32.599.95-0.10-0.31%19916764414.151.06%
300953震裕科技113.7036.09-0.35-0.31%7555186667.484.29%
600927永安期货12.8524.36-0.04-0.31%208632682.330.14%
002112三变科技12.84-1520.75-0.04-0.31%698288926.782.66%
603271永杰新材35.279.16-0.11-0.31%74342623.360.79%
603606东方电缆38.2822.54-0.12-0.31%70879274430.86%
002756永兴材料34.8312.45-0.11-0.31%5723919859.241.45%
603726朗迪集团21.673.49-0.07-0.32%109322363.280.59%
002664信质集团15.15112.71-0.05-0.33%16111924571.274.00%
002085万丰奥威8.8823.60-0.03-0.34%14849213189.830.70%
002617露笑科技5.9177.26-0.02-0.34%22458913206.981.20%
002563森马服饰5.9015.18-0.02-0.34%708564171.020.32%
603665康隆达20.20109.90-0.07-0.35%95191920.830.59%
002056横店东磁17.1616.12-0.06-0.35%15594627015.070.96%
920028新恒泰13.8723.02-0.05-0.36%3077426.84210.47%
600023浙能电力5.4626.68-0.02-0.36%1634578936.90.12%
920061西磁科技16.31172.91-0.06-0.37%2359383.81180.60%
603610麒盛科技10.86-115.93-0.04-0.37%170481841.580.48%
603181皇马科技10.6115.03-0.04-0.38%154611638.070.26%
920036觅睿科技31.7525.30-0.12-0.38%41321302.933.16%
000156华数传媒7.8937.76-0.03-0.38%17497213753.161.03%
920227美登科技47.1941.52-0.18-0.38%1807846.11631.02%
600208衢州发展2.58-289.59-0.01-0.39%2610066737.8310.31%
603219富佳股份12.73103.40-0.05-0.39%232342960.40.41%
603195公牛集团37.8417.40-0.16-0.42%241219082.930.13%
688816易思维49.6558.80-0.21-0.42%3612.191801.1211.76%
002370亚太药业4.63-228.04-0.02-0.43%489712266.460.66%
603266天龙股份16.1739.42-0.07-0.43%299214832.731.50%
920062科润智控6.86132.89-0.03-0.44%9179628.33680.69%
920081欧伦电气38.5811.70-0.17-0.44%2106808.25391.24%
002011盾安环境11.3311.73-0.05-0.44%13053514725.611.23%
300893松原安全15.8123.66-0.07-0.44%596059384.62.37%
603103横店影视18.02-88.75-0.08-0.44%8102814467.971.28%
600216浙江医药10.8616.50-0.05-0.46%403294384.960.42%
300729乐歌股份10.7724.60-0.05-0.46%93101005.510.28%
002322理工能科12.9016.59-0.06-0.46%509926563.751.45%
920475三友科技10.68587.09-0.05-0.47%1123119.60660.20%
920270天铭科技10.4460.81-0.05-0.48%7018731.11260.86%
600273嘉化能源6.2415.43-0.03-0.48%441232759.120.34%
300181佐力药业12.3013.99-0.06-0.49%368274533.920.61%
300033同花顺201.0037.49-0.99-0.49%4077781702.310.93%
300145南方泵业4.0132.48-0.02-0.50%2026658087.471.06%
603071物产环能11.949.41-0.06-0.50%7311872.870.13%
920086科马材料19.8117.59-0.10-0.50%2324458.9570.85%
603605珀莱雅49.0911.25-0.25-0.51%2070210140.640.52%
301669高特电子20.68111.12-0.11-0.53%344517095.284.21%
920069普昂医疗31.6416.01-0.17-0.53%835264.10310.48%
002214大立科技16.69-50.43-0.09-0.54%228473831.20.48%
002064华峰化学9.2713.15-0.05-0.54%985889122.520.20%
603277银都股份10.5937.70-0.06-0.56%8007846.310.13%
603373安邦护卫38.7843.85-0.22-0.56%87583398.451.38%
002761浙江建投7.0129.04-0.04-0.57%333012339.20.31%
301081严牌股份17.30953.60-0.10-0.57%169902943.810.75%
002372伟星新材8.6318.55-0.05-0.58%370853208.990.25%
600113浙江东日24.1394.08-0.14-0.58%188824564.850.46%
920169七丰精工20.6857.27-0.12-0.58%174783585.9133.44%
600521华海药业17.2327.32-0.10-0.58%9142515821.120.61%
001270铖昌科技90.51153.17-0.53-0.58%6316256519.733.08%
603231索宝蛋白16.9222.65-0.10-0.59%4031683.190.38%
603811诚意药业6.6216.04-0.04-0.60%223391477.750.49%
002044美年健康4.9158.26-0.03-0.61%49709424449.021.28%
002142宁波银行34.057.02-0.21-0.61%16272355473.250.25%
002034旺能环境14.519.17-0.09-0.62%260663791.470.51%
601877正泰电器24.1111.42-0.15-0.62%4484610808.850.21%
920218新天力12.81225.92-0.08-0.62%3095394.39871.47%
002120韵达股份6.2410.65-0.04-0.64%1233677700.070.44%
603733仙鹤股份15.5712.16-0.10-0.64%331285160.030.41%
601567三星电气12.2838.71-0.08-0.65%8316310174.440.59%
300772运达股份9.07-45.20-0.06-0.66%495314509.520.71%
603551奥普科技8.8413.69-0.06-0.67%9255822.610.24%
002940昂利康25.0345.75-0.17-0.67%6363016026.933.45%
688184ST帕瓦10.30-3.67-0.07-0.68%1720.55177.77550.18%
601878浙商证券8.7614.16-0.06-0.68%775576796.570.17%
300839博汇股份14.5262.68-0.10-0.68%10145914603.843.57%
002001新和成25.8910.88-0.18-0.69%6780117604.860.22%
603822ST嘉澳61.4513.98-0.43-0.69%20241242.090.27%
603995甬金股份21.4112.58-0.15-0.70%170483654.020.47%
301096百诚医药39.66-24.31-0.28-0.70%163386483.411.97%
920101志高机械16.6020.83-0.12-0.72%2305382.26410.23%
002632道明光学8.1632.17-0.06-0.73%15711612850.422.73%
603711香飘飘10.8622.84-0.08-0.73%116161264.460.28%
688767博拓生物39.00564.21-0.29-0.74%8639.373391.2850.58%
601022宁波远洋8.0319.37-0.06-0.74%480923868.070.37%
600884杉杉股份10.6916.85-0.08-0.74%12929313833.960.70%
600987航民股份6.649.49-0.05-0.75%309092059.080.30%
603667五洲新春55.7521.89-0.42-0.75%204338114115.75.33%
002415海康威视34.5617.81-0.27-0.78%21598674660.530.24%
603081大丰实业11.5156.07-0.09-0.78%15660118094.823.71%
603218日月股份8.9528.01-0.07-0.78%288432588.10.28%
603568伟明环保12.7317.60-0.10-0.78%231422955.60.11%
002250联化科技13.9721.92-0.11-0.78%381195350.360.43%
603049中策橡胶39.099.80-0.31-0.79%89453503.961.02%
002468申通快递14.6610.26-0.12-0.81%476067012.590.32%
605116奥锐特18.1323.27-0.15-0.82%74101346.040.18%
002615哈尔斯5.9564.21-0.05-0.83%755984496.791.91%
002099海翔药业5.87-40.52-0.05-0.84%874605171.830.54%
920679前进科技14.0839.51-0.12-0.85%49569.78950.13%
603119浙江荣泰64.8995.85-0.56-0.86%10253667038.382.17%
301073君亭酒店16.20122.70-0.14-0.86%147882406.30.83%
603500祥和实业11.4932.06-0.10-0.86%746238550.062.24%
605369拱东医疗17.2152.91-0.15-0.86%5021867.290.23%
601921浙版传媒7.9613.89-0.07-0.87%1148019141.090.52%
603298杭叉集团24.7214.53-0.22-0.88%4285610681.920.33%
300649杭州园林24.48-39.19-0.22-0.89%296607191.8312.91%
002332仙琚制药8.8218.76-0.08-0.90%849947513.120.86%
603194中力股份34.7617.20-0.32-0.91%76242654.250.48%
688805健信超导36.5857.02-0.34-0.92%4954.571813.4791.48%
002061浙江交科3.2110.40-0.03-0.93%885492853.230.34%
002440闰土股份10.628.54-0.10-0.93%10115410713.141.07%
600570恒生电子21.0429.52-0.20-0.94%10862822868.910.57%
605336*ST帅电9.45-22.45-0.09-0.94%3318314.430.18%
002570贝因美4.1844.57-0.04-0.95%678622843.860.63%
603889新澳股份6.2510.35-0.06-0.95%583573642.720.62%
600059古越龙山8.2839.07-0.08-0.96%12498710376.421.37%
300435中泰股份13.4321.35-0.13-0.96%263393539.50.71%
001237惠康科技43.3421.76-0.42-0.96%47712071.481.37%
688203海正生材14.4490.31-0.14-0.96%84013.3312111.774.15%
002019亿帆医药9.2836.27-0.09-0.96%462414297.450.55%
605507国邦医药15.3319.28-0.15-0.97%155162388.980.20%
600415小商品城12.0815.75-0.12-0.98%13287316035.790.24%
603091众鑫股份45.2517.04-0.45-0.98%1903864.920.42%
603379三美股份49.8814.51-0.50-0.99%4750623502.750.78%
002569*ST步森9.82294.03-0.10-1.01%4402432.380.31%
000739普洛药业20.4829.51-0.21-1.01%4931210156.820.43%
603556海兴电力21.3426.26-0.22-1.02%114562453.480.24%
002266浙富控股3.839.80-0.04-1.03%30098511536.690.62%
300068ST南都2.84-0.60-0.03-1.05%1772455016.352.08%
688475萤石网络29.4530.51-0.32-1.07%19174.45693.1080.24%
601108财通证券7.3011.64-0.08-1.08%19197514032.230.41%
600982宁波能源4.5415.57-0.05-1.09%649962952.620.58%
688789宏华数科46.2526.91-0.51-1.09%5468.3892533.4110.30%
605337李子园9.0023.51-0.10-1.10%239872172.060.62%
002493荣盛石化11.6114.54-0.13-1.11%17677520389.40.19%
920166海圣医疗18.5217.71-0.22-1.17%1215225.06680.51%
600572康恩贝4.1723.19-0.05-1.18%26158010958.191.03%
603216梦天家居18.74218.37-0.23-1.21%229274326.841.03%
000963华东医药26.5413.54-0.33-1.23%9859626260.460.56%
300027ST华谊1.60-15.69-0.02-1.23%2384853825.680.91%
920130立方控股15.16-22.60-0.19-1.24%6075917.95561.06%
600576祥源文旅5.46139.57-0.07-1.27%21699111699.633.29%
002389航天彩虹17.92923.73-0.23-1.27%6513511750.240.66%
920056能之光13.8534.03-0.18-1.28%3287456.39930.69%
002020京新药业11.8514.38-0.16-1.33%614677335.760.94%
920222益坤电气19.4331.98-0.27-1.37%4305833.12421.94%
002641公元股份3.57272.39-0.05-1.38%1272554541.761.12%
688365光云科技15.082251.75-0.22-1.44%73519.0111059.221.72%
920570坤博精工25.9065.12-0.38-1.45%39151014.7421.54%
300144宋城演艺5.4323.87-0.08-1.45%1761239564.910.68%
300488恒锋工具37.2532.00-0.55-1.46%3863014430.722.38%
003017大洋生物21.6324.73-0.32-1.46%277816024.213.33%
688032禾迈股份66.20-21.37-0.98-1.46%5917.753937.8880.48%
300244迪安诊断21.5928.74-0.32-1.46%25206554167.945.03%
603806福斯特12.7427.40-0.19-1.47%17742322705.180.68%
600352浙江龙盛11.3017.66-0.17-1.48%15644917716.150.48%
002273水晶光电24.3627.46-0.37-1.50%24241459034.141.77%
688270ST臻镭57.23116.05-0.87-1.50%62960.5736073.372.10%
300763锦浪科技47.9243.53-0.73-1.50%6772232534.842.11%
920058华洋赛车20.2538.53-0.31-1.51%4522922.86981.64%
600267海正药业13.0312.55-0.21-1.59%17562823062.931.49%
002131利欧股份4.25-31.05-0.07-1.62%220783293373.123.77%
688717艾罗能源38.70-69.00-0.65-1.65%61330.0623880.176.19%
300357我武生物21.7526.65-0.37-1.67%4581710059.040.97%
301255通力科技21.59360.50-0.38-1.73%7580916288.525.67%
688348昱能科技29.46-11.40-0.52-1.73%12257.033655.030.79%
301550斯菱智驱122.75279.19-2.17-1.74%6872984960.983.34%
001246力勤资源29.4112.29-0.52-1.74%10886931959.396.92%
301225恒勃股份70.3791.64-1.25-1.75%2091214860.164.75%
002602世纪华通12.2111.87-0.22-1.77%64807180253.940.95%
603303得邦照明27.70100.13-0.50-1.77%5919016192.061.24%
002032苏泊尔44.3117.63-0.81-1.80%144276434.130.18%
301688格林生物34.9626.73-0.64-1.80%231788102.388.92%
603703盛洋科技11.99-73.59-0.22-1.80%78844695708.2719.00%
300901中胤时尚15.62217.88-0.29-1.82%193813028.610.81%
603105芯能科技8.2263.42-0.16-1.91%1120599285.082.24%
603048浙江黎明22.87166.57-0.45-1.93%245755650.661.67%
001225和泰机电34.63138.74-0.69-1.95%231078051.162.57%
601599浙文影业5.4946.01-0.11-1.96%3194418169920.127.53%
300111向日葵3.48-210.14-0.07-1.97%62031421460.775.54%
605060联德股份29.0825.96-0.59-1.99%4263912279.651.78%
002318久立特材18.1125.24-0.37-2.00%489078918.5690.51%
601579会稽山22.6139.95-0.48-2.08%21341548510.784.45%
300469信息发展52.67-71.96-1.13-2.10%5334428161.162.15%
300911亿田智能25.52-33.30-0.56-2.15%8979122789.745.24%
600763通策医疗35.8125.61-0.81-2.21%5926421300.281.33%
600491ST龙元1.32-0.53-0.03-2.22%1897832517.091.24%
688623双元科技59.7269.43-1.38-2.26%4050.382439.1541.14%
603376大明电子22.9279.98-0.53-2.26%196914518.431.98%
605117德业股份75.8018.94-1.76-2.27%8806566856.810.69%
605179一鸣食品22.31231.86-0.52-2.28%13300229979.743.32%
002430杭氧股份25.7321.35-0.60-2.28%9541624753.220.98%
600120浙江东方4.2717.76-0.10-2.29%36982415880.421.08%
002488金固股份7.32146.61-0.18-2.40%40900030055.864.45%
603171税友股份45.7673.06-1.16-2.47%5762026389.451.42%
000925众合科技7.03-258.81-0.18-2.50%30195821056.514.50%
600776东方通信12.1059.46-0.31-2.50%37194845134.613.89%
688109品茗科技68.302383.00-1.87-2.66%11090.547637.6461.41%
688298东方生物18.02-5.52-0.50-2.70%23243.654211.4271.15%
601865福莱特8.95-42.55-0.25-2.72%12312611147.910.65%
002444巨星科技28.0113.95-0.79-2.74%6879219426.730.60%
920701豪声电子9.55144.36-0.30-3.05%9793936.99470.98%
002124天邦食品2.12-1.46-0.07-3.20%138894629669.897.04%
002712思美传媒6.00-69.61-0.21-3.38%71708243050.9913.26%
603215比依股份15.77-168.48-0.61-3.72%12345219464.875.75%
300347泰格医药49.21-104.01-2.04-3.98%7913739289.611.41%
600865百大集团12.31215.27-0.55-4.28%36425945527.739.68%
300316晶盛机电34.94171.92-1.72-4.69%11243739842.930.91%
688777中控技术71.51363.91-3.66-4.87%142399.3103481.21.81%
920770艾能聚11.8546.65-0.77-6.10%11931714423.5214.85%
600537*ST亿晶1.88-4.30-0.15-7.39%78329415153.156.62%
300118东方日升10.72-3.69-0.87-7.51%1350104147429.614.57%

转至伟明环保（603568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。