|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:29下跌家数:117平均涨幅:-1.71%平均换手:3.09%总成交额:364.01亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 41.44 | 153.91 | +3.77 | +10.01% | 110096 | 44695.78 | 6.46% | | 001216 | 华瓷股份 | 16.43 | 23.58 | +1.49 | +9.97% | 45849 | 7494.15 | 1.86% | | 002667 | *ST威领 | 19.32 | -11.57 | +1.05 | +5.75% | 198442 | 37505.15 | 8.39% | | 603989 | 艾华集团 | 36.31 | 49.94 | +1.69 | +4.88% | 540240 | 192298.2 | 13.55% | | 002549 | 凯美特气 | 13.29 | 266.85 | +0.24 | +1.84% | 176450 | 23402.16 | 2.55% | | 300726 | 宏达电子 | 55.79 | 54.16 | +0.96 | +1.75% | 159797 | 89610.82 | 7.45% | | 300490 | 华自科技 | 10.75 | -774.11 | +0.15 | +1.42% | 167276 | 18182.55 | 4.26% | | 002843 | 泰嘉股份 | 16.07 | -81.37 | +0.22 | +1.39% | 85639 | 13825.47 | 3.42% | | 688308 | 欧科亿 | 85.25 | 28.57 | +1.16 | +1.38% | 76858.37 | 66288.77 | 4.84% | | 002848 | 高斯贝尔 | 14.93 | -46.27 | +0.20 | +1.36% | 405033 | 60911.23 | 24.49% | | 688059 | 华锐精密 | 83.32 | 34.40 | +1.05 | +1.28% | 29191.16 | 24495.55 | 2.23% | | 300035 | 中科电气 | 12.41 | 24.68 | +0.14 | +1.14% | 111649 | 13850.05 | 1.90% | | 300592 | 华凯易佰 | 20.00 | 28.46 | +0.22 | +1.11% | 202495 | 41156.44 | 5.89% | | 002125 | 湘潭电化 | 12.03 | 23.34 | +0.11 | +0.92% | 96077 | 11584.9 | 1.53% | | 300672 | 国科微 | 164.10 | -617.90 | +1.48 | +0.91% | 42749 | 70288.14 | 2.03% | | 601098 | 中南传媒 | 10.22 | 12.15 | +0.09 | +0.89% | 118780 | 12136.39 | 0.66% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | +0.03 | +0.85% | 873504 | 31212.37 | 1.27% | | 603721 | 中广天择 | 18.28 | 88.43 | +0.15 | +0.83% | 58352 | 10640.31 | 4.49% | | 920751 | 惠同新材 | 14.55 | 27.06 | +0.11 | +0.76% | 8440 | 1218.229 | 1.02% | | 601901 | 方正证券 | 6.80 | 12.32 | +0.04 | +0.59% | 487325 | 33152.07 | 0.59% | | 600961 | 株冶集团 | 24.28 | 10.47 | +0.14 | +0.58% | 177523 | 43137.28 | 1.65% | | 300298 | 三诺生物 | 15.43 | 64.44 | +0.08 | +0.52% | 26271 | 4050.87 | 0.59% | | 600458 | 时代新材 | 11.62 | 19.89 | +0.06 | +0.52% | 115145 | 13379.97 | 1.32% | | 688100 | 威胜信息 | 24.47 | 21.35 | +0.12 | +0.49% | 18434.12 | 4494.682 | 0.37% | | 600478 | 科力远 | 4.75 | 55.24 | +0.02 | +0.42% | 149730 | 7095.76 | 0.88% | | 920634 | 新威凌 | 15.74 | 59.33 | +0.04 | +0.25% | 6269 | 993.8339 | 1.54% | | 688799 | 华纳药厂 | 48.74 | 28.10 | +0.08 | +0.16% | 18560.8 | 9014.953 | 1.39% | | 001218 | 丽臣实业 | 23.07 | 11.85 | +0.02 | +0.09% | 14603 | 3367.11 | 1.22% | | 603939 | 益丰药房 | 22.67 | 15.60 | +0.01 | +0.04% | 39388 | 8971.351 | 0.32% | | 688523 | 航天环宇 | 40.48 | 976.46 | -0.01 | -0.02% | 20775.81 | 8456.008 | 0.51% | | 688157 | 松井股份 | 18.42 | 1201.13 | -0.02 | -0.11% | 16301 | 3005.272 | 0.87% | | 600476 | *ST湘邮 | 9.90 | -3.52 | -0.02 | -0.20% | 9212 | 913.4 | 0.57% | | 920037 | 广信科技 | 37.45 | 21.59 | -0.11 | -0.29% | 5989 | 2256.61 | 0.76% | | 002533 | 金杯电工 | 10.79 | 12.76 | -0.04 | -0.37% | 40752 | 4415.89 | 0.63% | | 300866 | 安克创新 | 127.30 | 24.30 | -0.54 | -0.42% | 26279 | 33548.06 | 0.85% | | 000799 | 酒鬼酒 | 36.95 | -392.51 | -0.16 | -0.43% | 34425 | 12781.05 | 1.06% | | 002096 | 易普力 | 9.10 | 15.87 | -0.04 | -0.44% | 31430 | 2866.48 | 0.25% | | 002261 | 拓维信息 | 25.06 | 582.98 | -0.12 | -0.48% | 168668 | 42519.27 | 1.47% | | 920174 | 五新智能 | 30.39 | 15.36 | -0.16 | -0.52% | 7456 | 2279.646 | 1.33% | | 601636 | 旗滨集团 | 5.59 | -37.71 | -0.03 | -0.53% | 260487 | 14642.69 | 0.88% | | 301109 | 军信股份 | 12.70 | 13.47 | -0.07 | -0.55% | 33269 | 4220.07 | 0.53% | | 688598 | 金博股份 | 32.30 | -5.34 | -0.21 | -0.65% | 73327.89 | 24045.87 | 3.60% | | 920078 | 族兴新材 | 18.15 | 31.27 | -0.13 | -0.71% | 17130 | 3195.405 | 4.39% | | 001208 | 华菱线缆 | 13.88 | 85.28 | -0.10 | -0.72% | 75758 | 10548.75 | 2.38% | | 688425 | 铁建重工 | 3.96 | 16.87 | -0.03 | -0.75% | 100614.4 | 3986.256 | 0.19% | | 688779 | 五矿新能 | 7.56 | 23.06 | -0.06 | -0.79% | 115218.2 | 8768.414 | 0.60% | | 688187 | 时代电气 | 44.75 | 14.39 | -0.39 | -0.86% | 21292.83 | 9544.88 | 0.25% | | 300015 | 爱尔眼科 | 7.99 | 29.18 | -0.07 | -0.87% | 327258 | 26209.39 | 0.41% | | 300474 | 景嘉微 | 47.33 | -133.74 | -0.43 | -0.90% | 38089 | 18118.32 | 0.94% | | 000157 | 中联重科 | 6.46 | 13.32 | -0.06 | -0.92% | 244456 | 15840.96 | 0.35% | | 301358 | 湖南裕能 | 53.44 | 11.67 | -0.51 | -0.95% | 83761 | 45153.52 | 1.10% | | 300740 | 水羊股份 | 19.35 | 75.90 | -0.19 | -0.97% | 202762 | 39975.48 | 4.96% | | 600969 | 郴电国际 | 9.90 | 35.78 | -0.10 | -1.00% | 177294 | 17810.27 | 4.79% | | 300530 | 领湃科技 | 19.22 | -48.32 | -0.20 | -1.03% | 51947 | 10161.86 | 3.02% | | 688480 | 赛恩斯 | 66.79 | 51.79 | -0.71 | -1.05% | 15070.57 | 10056.51 | 1.55% | | 688750 | 金天钛业 | 13.92 | 124.87 | -0.15 | -1.07% | 15181.48 | 2125.492 | 0.65% | | 603883 | 老百姓 | 12.81 | 22.57 | -0.14 | -1.08% | 67383 | 8682.21 | 0.89% | | 688433 | 华曙高科 | 90.00 | 512.84 | -1.00 | -1.10% | 37111.11 | 33417.75 | 0.89% | | 000900 | 现代投资 | 3.58 | 16.34 | -0.04 | -1.10% | 115228 | 4138.26 | 0.76% | | 300700 | 岱勒新材 | 18.20 | -61.44 | -0.21 | -1.14% | 34266 | 6291.64 | 0.96% | | 002716 | 湖南白银 | 9.76 | 61.76 | -0.12 | -1.21% | 796855.1 | 78220.8 | 3.43% | | 300358 | 楚天科技 | 8.05 | 13.96 | -0.10 | -1.23% | 98831 | 7988.649 | 1.40% | | 300433 | 蓝思科技 | 32.86 | 50.25 | -0.41 | -1.23% | 434022 | 143429.6 | 0.88% | | 002879 | 长缆科技 | 16.45 | 26.27 | -0.21 | -1.26% | 69561 | 11612.4 | 5.07% | | 002913 | 奥士康 | 75.55 | 123.13 | -0.99 | -1.29% | 135382 | 101676.1 | 4.43% | | 601577 | 长沙银行 | 9.91 | 4.79 | -0.13 | -1.29% | 206195 | 20499.42 | 0.51% | | 002943 | 宇晶股份 | 28.73 | -83.22 | -0.39 | -1.34% | 61891 | 17952.07 | 4.25% | | 600731 | 湖南海利 | 5.65 | 17.63 | -0.08 | -1.40% | 44054 | 2504.4 | 0.81% | | 301548 | 崇德科技 | 52.19 | 32.58 | -0.74 | -1.40% | 9386 | 4918.23 | 3.22% | | 002155 | 湖南黄金 | 26.57 | 23.20 | -0.38 | -1.41% | 469873 | 125789.1 | 3.01% | | 300515 | 三德科技 | 15.17 | 14.87 | -0.22 | -1.43% | 14422 | 2197.85 | 0.71% | | 920107 | 恒兴股份 | 19.25 | 14.34 | -0.28 | -1.43% | 7476 | 1454.24 | 3.96% | | 600390 | 五矿资本 | 4.81 | 21.96 | -0.07 | -1.43% | 223266 | 10769.26 | 0.50% | | 003000 | 劲仔食品 | 9.37 | 17.42 | -0.14 | -1.47% | 30953 | 2915.68 | 1.04% | | 000819 | 岳阳兴长 | 11.90 | -520.19 | -0.18 | -1.49% | 20913 | 2505.32 | 0.57% | | 603998 | 方盛制药 | 10.25 | 13.44 | -0.16 | -1.54% | 52677 | 5419.08 | 1.20% | | 002516 | 旷达科技 | 5.69 | 38.15 | -0.09 | -1.56% | 132787 | 7638.05 | 0.91% | | 002650 | ST加加 | 6.25 | -60.54 | -0.10 | -1.57% | 24612 | 1547.54 | 0.22% | | 920258 | 聚仁新材 | 10.51 | 26.81 | -0.18 | -1.68% | 11328 | 1200.996 | 3.15% | | 300338 | *ST开元 | 2.90 | -9.06 | -0.05 | -1.69% | 46272 | 1359.15 | 1.32% | | 000989 | 九芝堂 | 8.59 | 22.35 | -0.15 | -1.72% | 91402 | 7905.66 | 1.24% | | 600416 | 湘电股份 | 8.48 | 262.38 | -0.15 | -1.74% | 93869 | 8021.47 | 0.64% | | 301232 | 飞沃科技 | 89.35 | 770.53 | -1.60 | -1.76% | 28764 | 25922.44 | 4.60% | | 000908 | 石药景峰 | 6.08 | -251.99 | -0.11 | -1.78% | 77144 | 4716.65 | 0.88% | | 002097 | 山河智能 | 7.24 | 165.82 | -0.14 | -1.90% | 134590 | 9802.609 | 1.25% | | 300730 | 科创信息 | 11.06 | -21.62 | -0.23 | -2.04% | 27921 | 3113.88 | 1.35% | | 002452 | 长高电气 | 11.49 | 8.70 | -0.24 | -2.05% | 134233 | 15539.33 | 2.59% | | 600975 | 新五丰 | 5.26 | -3.97 | -0.11 | -2.05% | 396351 | 21383.29 | 3.17% | | 001239 | 永达股份 | 11.67 | -396.35 | -0.25 | -2.10% | 18216 | 2136.19 | 1.60% | | 002847 | 盐津铺子 | 42.83 | 14.45 | -0.92 | -2.10% | 21797 | 9392.56 | 0.89% | | 920351 | 华光源海 | 12.54 | 77.57 | -0.27 | -2.11% | 15216 | 1945.286 | 3.82% | | 603319 | 美湖股份 | 27.10 | 159.57 | -0.59 | -2.13% | 87114 | 23870.18 | 2.57% | | 300705 | 九典制药 | 10.48 | 15.37 | -0.23 | -2.15% | 31295 | 3298.63 | 0.85% | | 301087 | 可孚医疗 | 52.15 | 30.26 | -1.16 | -2.18% | 19981 | 10502.82 | 1.03% | | 002297 | 博云新材 | 22.32 | 57.21 | -0.50 | -2.19% | 1086701 | 245505.2 | 18.96% | | 688189 | ST南新 | 6.35 | -12.92 | -0.15 | -2.31% | 21826.95 | 1406.317 | 0.80% | | 002982 | 湘佳股份 | 12.26 | 166.03 | -0.29 | -2.31% | 28619 | 3543.71 | 2.20% | | 002523 | 天桥起重 | 3.38 | 33.84 | -0.08 | -2.31% | 145124 | 4951.24 | 1.03% | | 002567 | 唐人神 | 3.80 | -2.51 | -0.09 | -2.31% | 237954 | 9160.34 | 1.66% | | 000669 | ST金鸿 | 4.32 | 41.83 | -0.11 | -2.48% | 92181 | 4034.23 | 1.35% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.09 | -2.62% | 218724 | 7396.41 | 1.24% | | 000917 | 电广传媒 | 6.70 | 229.68 | -0.18 | -2.62% | 183600 | 12406.11 | 1.30% | | 000998 | 隆平高科 | 8.77 | 226.10 | -0.24 | -2.66% | 388927 | 34335.38 | 2.96% | | 301118 | 恒光股份 | 22.27 | 62.15 | -0.62 | -2.71% | 17724 | 3983.45 | 1.67% | | 002903 | 宇环数控 | 26.32 | -90.67 | -0.76 | -2.81% | 69423 | 18421.28 | 6.45% | | 300267 | 尔康制药 | 3.10 | -17.14 | -0.09 | -2.82% | 203558 | 6372.91 | 1.43% | | 300665 | 飞鹿股份 | 8.50 | -9.65 | -0.25 | -2.86% | 57242 | 4942.46 | 2.63% | | 301079 | 邵阳液压 | 26.71 | 397.80 | -0.79 | -2.87% | 21251 | 5728.95 | 2.76% | | 300345 | 华民股份 | 7.06 | -19.49 | -0.21 | -2.89% | 258820 | 18289.02 | 5.38% | | 000504 | 南华生物 | 8.35 | 71.94 | -0.25 | -2.91% | 34272 | 2893.43 | 1.04% | | 603959 | ST百利 | 4.48 | -9.46 | -0.14 | -3.03% | 79638 | 3579.44 | 1.62% | | 300148 | 天舟文化 | 3.43 | 67.36 | -0.11 | -3.11% | 246820 | 8646.15 | 3.03% | | 002412 | 汉森制药 | 8.69 | 18.52 | -0.28 | -3.12% | 302367 | 26503.37 | 6.07% | | 688067 | 爱威科技 | 21.81 | 45.64 | -0.71 | -3.15% | 12581.83 | 2784.488 | 1.85% | | 300187 | 永清环保 | 4.52 | 22.82 | -0.15 | -3.21% | 81730 | 3734.94 | 1.27% | | 300413 | 芒果超媒 | 16.73 | 47.03 | -0.56 | -3.24% | 753750 | 127940.9 | 7.38% | | 000548 | 湖南投资 | 4.45 | 77.29 | -0.16 | -3.47% | 77427 | 3486.05 | 1.55% | | 688289 | 圣湘生物 | 15.52 | 66.47 | -0.56 | -3.48% | 35856.59 | 5633.07 | 0.62% | | 603825 | ST华扬 | 7.76 | -3.46 | -0.30 | -3.72% | 31289 | 2446.7 | 1.24% | | 300800 | 力合科技 | 9.90 | 48.34 | -0.39 | -3.79% | 31444 | 3164.53 | 1.34% | | 000590 | 古汉医药 | 8.79 | -43.57 | -0.35 | -3.83% | 36900 | 3294.05 | 1.54% | | 603517 | ST绝味 | 11.50 | -30.08 | -0.46 | -3.85% | 65311 | 7662.729 | 1.08% | | 002661 | 克明食品 | 7.56 | -44.95 | -0.31 | -3.94% | 232915 | 17905.55 | 7.55% | | 600156 | 华升股份 | 7.97 | -70.19 | -0.33 | -3.98% | 83193 | 6743.89 | 2.07% | | 000419 | 通程控股 | 4.98 | 23.90 | -0.21 | -4.05% | 78040 | 3917.68 | 1.44% | | 000722 | 湖南发展 | 14.44 | 60.42 | -0.61 | -4.05% | 536800 | 78560.13 | 11.57% | | 301126 | 达嘉维康 | 9.87 | -8.59 | -0.42 | -4.08% | 33714 | 3357.18 | 2.42% | | 920030 | 德众汽车 | 4.70 | -33.78 | -0.20 | -4.08% | 68889 | 3273.338 | 6.15% | | 600257 | 大湖股份 | 5.38 | 105.60 | -0.23 | -4.10% | 153203 | 8339.44 | 3.18% | | 600479 | 千金药业 | 11.40 | 16.53 | -0.50 | -4.20% | 530251 | 61769.77 | 12.67% | | 002277 | 友阿股份 | 5.43 | -23.86 | -0.25 | -4.40% | 194233 | 10714.98 | 1.39% | | 000702 | 正虹科技 | 5.57 | -71.51 | -0.26 | -4.46% | 113901 | 6469.56 | 3.29% | | 002397 | 梦洁股份 | 3.54 | 45.87 | -0.17 | -4.58% | 187201 | 6742.16 | 2.89% | | 300123 | ST亚光 | 4.46 | -3.31 | -0.22 | -4.70% | 294260 | 13410.88 | 2.96% | | 300268 | 佳沃食品 | 11.54 | -169.31 | -0.58 | -4.79% | 25365 | 2999.23 | 1.90% | | 600744 | 华银电力 | 6.62 | -183.41 | -0.36 | -5.16% | 1736446 | 116522.5 | 8.55% | | 002852 | 道道全 | 7.92 | 39.23 | -0.45 | -5.38% | 152779 | 12313.15 | 5.35% | | 301259 | 艾布鲁 | 18.45 | -2114.69 | -1.10 | -5.63% | 52845 | 9939.09 | 3.64% | | 002251 | 步步高 | 3.44 | 166.99 | -0.21 | -5.75% | 1413831 | 49452 | 6.36% | | 688152 | 麒麟信安 | 35.13 | -71.43 | -2.31 | -6.17% | 63884.48 | 23475.35 | 6.27% | | 300209 | 行云科技 | 33.68 | -428.18 | -2.57 | -7.09% | 748496 | 259716.4 | 10.08% | | 600929 | 雪天盐业 | 5.72 | 136.03 | -0.63 | -9.92% | 320883 | 18592.57 | 1.96% | | 600698 | 湖南天雁 | 6.93 | -243.35 | -0.77 | -10.00% | 637136 | 45314.54 | 7.67% | | 600127 | 金健米业 | 12.75 | -468.38 | -1.42 | -10.02% | 1555792 | 207778.8 | 24.24% | | 000430 | 张家界 | 6.54 | -25.48 | -0.73 | -10.04% | 363366 | 24612.34 | 9.81% | | 000428 | 华天酒店 | 4.12 | -19.37 | -0.46 | -10.04% | 906143.1 | 38398.37 | 8.89% |
|