|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:18下跌家数:20平均涨幅:+0.49%平均换手:2.22%总成交额:94.73亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.00 | 397.26 | +1.34 | +7.18% | 214980 | 43887.3 | 4.51% | | 600234 | 科新发展 | 19.32 | -248.50 | +1.03 | +5.63% | 38679 | 7439.94 | 1.47% | | 000737 | 北方铜业 | 14.39 | 26.49 | +0.55 | +3.97% | 821619.1 | 116452 | 4.31% | | 920932 | 科达自控 | 12.66 | -14.91 | +0.47 | +3.86% | 29642 | 3700.21 | 3.40% | | 603112 | 华翔股份 | 15.22 | 14.37 | +0.53 | +3.61% | 67788 | 10219.54 | 1.27% | | 300069 | 金利华电 | 28.21 | -2179.01 | +0.91 | +3.33% | 96792 | 26771.11 | 8.27% | | 003002 | 壶化股份 | 16.70 | 20.29 | +0.42 | +2.58% | 36984 | 6106.99 | 2.02% | | 600539 | 狮头股份 | 14.33 | -150.48 | +0.28 | +1.99% | 179480 | 25688.4 | 7.80% | | 600123 | 兰花科创 | 6.93 | -16.99 | +0.06 | +0.87% | 246248 | 17076.23 | 1.67% | | 600408 | 安泰集团 | 2.77 | -9.55 | +0.02 | +0.73% | 296267 | 8153.778 | 2.94% | | 600281 | 华阳新材 | 4.29 | -21.03 | +0.03 | +0.70% | 115917 | 4988.114 | 2.25% | | 920970 | 大禹生物 | 6.02 | -15.15 | +0.04 | +0.67% | 19524 | 1170.891 | 2.79% | | 002640 | 跨境通 | 3.47 | -21.09 | +0.02 | +0.58% | 1033591 | 35647.53 | 6.68% | | 000767 | 晋控电力 | 3.81 | 59.11 | +0.02 | +0.53% | 1291864 | 48934.27 | 4.44% | | 601001 | 晋控煤业 | 16.24 | 16.40 | +0.07 | +0.43% | 169794 | 27522.53 | 1.01% | | 600348 | 华阳股份 | 8.45 | 19.18 | +0.03 | +0.36% | 311136 | 26175.2 | 0.86% | | 601699 | 潞安环能 | 14.76 | 37.51 | +0.02 | +0.14% | 254332 | 37358.34 | 0.85% | | 300254 | 仟源医药 | 8.26 | 119.34 | +0.01 | +0.12% | 88541 | 7321.993 | 3.89% | | 000403 | 派林生物 | 10.50 | 28.26 | 0.00 | 0.00% | 86788 | 9082.126 | 0.92% | | 000983 | 山西焦煤 | 6.46 | 27.62 | 0.00 | 0.00% | 425587 | 27477.64 | 0.75% | | 002753 | 永东股份 | 6.11 | 246.90 | 0.00 | 0.00% | 25042 | 1526.94 | 0.85% | | 002500 | 山西证券 | 5.42 | 20.92 | -0.01 | -0.18% | 166330 | 9030.845 | 0.46% | | 300158 | 振东制药 | 5.03 | -16.46 | -0.01 | -0.20% | 141659 | 7110.258 | 1.43% | | 000825 | 太钢不锈 | 3.63 | -177.89 | -0.01 | -0.27% | 234921 | 8550.802 | 0.41% | | 600617 | 国新能源 | 3.40 | -23.82 | -0.01 | -0.29% | 547210 | 18533.25 | 3.08% | | 920982 | 锦波生物 | 129.03 | 23.79 | -0.46 | -0.36% | 10734 | 13820.24 | 1.94% | | 002360 | ST同德 | 5.17 | -1.86 | -0.02 | -0.39% | 53271 | 2785.707 | 1.64% | | 600691 | 潞化科技 | 2.46 | -7.96 | -0.01 | -0.40% | 231465 | 5679.084 | 0.97% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 112542 | 2321.7 | 0.34% | | 600546 | 山煤国际 | 12.24 | 18.11 | -0.07 | -0.57% | 170785 | 20885.94 | 0.86% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.01 | -0.62% | 4298708 | 68308.93 | 1.97% | | 600809 | 山西汾酒 | 121.01 | 13.44 | -0.84 | -0.69% | 105010 | 126213.1 | 0.86% | | 600495 | 晋西车轴 | 3.83 | 216.46 | -0.03 | -0.78% | 84230 | 3231.518 | 0.70% | | 000755 | 山西高速 | 4.69 | 14.63 | -0.04 | -0.85% | 41911 | 1965.415 | 0.29% | | 600740 | 山西焦化 | 3.54 | 67.09 | -0.04 | -1.12% | 249878 | 8873.58 | 0.98% | | 600780 | 通宝能源 | 6.07 | 10.68 | -0.08 | -1.30% | 116914 | 7110.053 | 1.02% | | 600771 | 广誉远 | 14.37 | 106.26 | -0.21 | -1.44% | 68511 | 9851.52 | 1.40% | | 000968 | 蓝焰控股 | 6.93 | 22.50 | -0.11 | -1.56% | 282601 | 19565.3 | 2.92% | | 601006 | 大秦铁路 | 4.81 | 16.72 | -0.08 | -1.64% | 1658720 | 79841.54 | 0.84% | | 600351 | 亚宝药业 | 6.76 | 14.47 | -0.12 | -1.74% | 341394 | 23011.72 | 4.93% | | 000723 | 美锦能源 | 3.57 | -14.28 | -0.08 | -2.19% | 499263 | 17937.27 | 1.14% |
|