|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:32下跌家数:9平均涨幅:+0.75%平均换手:2.95%总成交额:90.25亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 17.77 | 328.70 | +1.40 | +8.55% | 125244 | 21221.36 | 2.63% | | 920932 | 科达自控 | 10.25 | -8.03 | +0.63 | +6.55% | 32298 | 3184.093 | 3.71% | | 600809 | 山西汾酒 | 112.60 | 13.49 | +3.96 | +3.65% | 94067 | 104658.4 | 0.77% | | 600351 | 亚宝药业 | 6.86 | 14.69 | +0.24 | +3.63% | 275998 | 18432.08 | 3.99% | | 600234 | 科新发展 | 17.58 | -116.18 | +0.57 | +3.35% | 27052 | 4525.124 | 1.03% | | 000403 | 派林生物 | 9.63 | 43.09 | +0.26 | +2.77% | 78698 | 7481.621 | 0.84% | | 002753 | 永东股份 | 6.54 | 87.90 | +0.17 | +2.67% | 67697 | 4285.929 | 2.29% | | 603112 | 华翔股份 | 15.06 | 16.71 | +0.28 | +1.89% | 63083 | 9206.354 | 1.18% | | 300254 | 仟源医药 | 8.11 | 72.54 | +0.15 | +1.88% | 114628 | 8901.03 | 4.97% | | 000723 | 美锦能源 | 3.34 | -14.04 | +0.06 | +1.83% | 482665 | 15794.69 | 1.10% | | 600539 | 狮头股份 | 13.00 | -137.51 | +0.23 | +1.80% | 91415 | 11387.28 | 3.97% | | 600157 | 永泰能源 | 1.39 | 175.04 | +0.02 | +1.46% | 4916997 | 67002.24 | 2.25% | | 000737 | 北方铜业 | 11.65 | 13.06 | +0.15 | +1.30% | 557337 | 62738.76 | 2.93% | | 300069 | 金利华电 | 21.49 | -960.84 | +0.26 | +1.22% | 113220 | 23665.62 | 9.68% | | 601699 | 潞安环能 | 14.26 | 27.62 | +0.14 | +0.99% | 195511 | 27488.12 | 0.65% | | 600169 | ST太重 | 2.12 | 29.45 | +0.02 | +0.95% | 142739 | 2969.552 | 0.43% | | 600691 | 潞化科技 | 2.41 | -10.40 | +0.02 | +0.84% | 350457 | 8236.21 | 1.48% | | 600771 | 广誉远 | 13.73 | 94.87 | +0.11 | +0.81% | 79151 | 10709.01 | 1.62% | | 002500 | 山西证券 | 5.03 | 18.00 | +0.04 | +0.80% | 289940 | 14367.57 | 0.81% | | 601001 | 晋控煤业 | 15.95 | 15.90 | +0.12 | +0.76% | 168753 | 26259.89 | 1.01% | | 000755 | 山西高速 | 4.52 | 14.12 | +0.03 | +0.67% | 64083 | 2862.433 | 0.44% | | 000983 | 山西焦煤 | 6.18 | 24.64 | +0.04 | +0.65% | 464162 | 28377.12 | 0.82% | | 000767 | 晋控电力 | 3.12 | 55.62 | +0.02 | +0.65% | 593528 | 18100.47 | 2.04% | | 600740 | 山西焦化 | 3.41 | 59.78 | +0.02 | +0.59% | 270356 | 9046.446 | 1.06% | | 600495 | 晋西车轴 | 4.13 | 144.11 | +0.02 | +0.49% | 264890 | 10577.85 | 2.19% | | 600123 | 兰花科创 | 6.37 | -18.25 | +0.03 | +0.47% | 199557 | 12533.65 | 1.35% | | 300158 | 振东制药 | 4.96 | -12.25 | +0.02 | +0.40% | 133234 | 6458.989 | 1.34% | | 600546 | 山煤国际 | 12.15 | 15.84 | +0.04 | +0.33% | 191265 | 22926.06 | 0.96% | | 600617 | 国新能源 | 3.11 | -23.87 | +0.01 | +0.32% | 460319 | 13969.96 | 2.59% | | 000968 | 蓝焰控股 | 6.61 | 21.41 | +0.02 | +0.30% | 185176 | 12061.09 | 1.91% | | 000825 | 太钢不锈 | 3.32 | -91.81 | +0.01 | +0.30% | 318614 | 10458.29 | 0.56% | | 600408 | 安泰集团 | 3.34 | -11.98 | +0.01 | +0.30% | 1275976 | 41630.25 | 12.67% | | 920970 | 大禹生物 | 5.95 | -13.91 | -0.01 | -0.17% | 37617 | 2189.893 | 5.37% | | 002360 | ST同德 | 4.52 | -1.58 | -0.02 | -0.44% | 45240 | 2005.574 | 1.47% | | 600348 | 华阳股份 | 8.33 | 15.16 | -0.05 | -0.60% | 209069 | 17325.18 | 0.58% | | 601006 | 大秦铁路 | 4.83 | 15.88 | -0.06 | -1.23% | 1487393 | 72182.25 | 0.75% | | 600780 | 通宝能源 | 5.88 | 9.29 | -0.08 | -1.34% | 128360 | 7498.225 | 1.12% | | 003002 | 壶化股份 | 13.85 | 35.49 | -0.45 | -3.15% | 118458 | 15553.27 | 6.47% | | 600281 | 华阳新材 | 5.12 | -30.64 | -0.21 | -3.94% | 601318 | 29831.03 | 11.69% | | 002640 | 跨境通 | 3.43 | -23.56 | -0.16 | -4.46% | 1928874 | 65092.61 | 12.46% | | 920982 | 锦波生物 | 152.25 | 32.35 | -11.74 | -7.16% | 31433 | 49305.2 | 5.67% |
|