|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:45下跌家数:98平均涨幅:-0.19%平均换手:2.41%总成交额:357.17亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 88.20 | 573.15 | +8.90 | +11.22% | 55368.38 | 47042.67 | 1.33% | | 000908 | 石药景峰 | 6.83 | -183.98 | +0.62 | +9.98% | 338303 | 22112.22 | 3.85% | | 600127 | 金健米业 | 6.17 | -759.27 | +0.56 | +9.98% | 294766 | 17219.49 | 4.59% | | 600156 | 华升股份 | 8.84 | -124.71 | +0.80 | +9.95% | 96272 | 8426.9 | 2.39% | | 002667 | *ST威领 | 13.00 | -9.09 | +0.75 | +6.12% | 131873 | 17072.97 | 5.57% | | 688059 | 华锐精密 | 93.00 | 39.14 | +4.71 | +5.33% | 83697.94 | 77224.45 | 6.39% | | 002943 | 宇晶股份 | 32.55 | 201.47 | +1.62 | +5.24% | 90770 | 29150.26 | 6.23% | | 002903 | 宇环数控 | 27.37 | -135.66 | +1.22 | +4.67% | 123983 | 33864.32 | 11.62% | | 002913 | 奥士康 | 49.99 | 74.45 | +2.07 | +4.32% | 71098 | 35259.21 | 2.33% | | 688308 | 欧科亿 | 99.30 | 52.58 | +4.00 | +4.20% | 118788.2 | 116419.2 | 7.48% | | 920174 | 五新智能 | 28.94 | 27.88 | +1.12 | +4.03% | 16969 | 4926.079 | 3.04% | | 603319 | 美湖股份 | 26.05 | 123.32 | +1.00 | +3.99% | 144477 | 37438.33 | 4.26% | | 002297 | 博云新材 | 18.50 | 54.88 | +0.64 | +3.58% | 585052 | 108271.9 | 10.21% | | 301118 | 恒光股份 | 21.75 | 549.52 | +0.60 | +2.84% | 40129 | 8801.271 | 3.79% | | 603825 | ST华扬 | 7.92 | -3.23 | +0.19 | +2.46% | 35484 | 2819.41 | 1.40% | | 688598 | 金博股份 | 28.50 | -4.64 | +0.59 | +2.11% | 106740.8 | 30438.76 | 5.24% | | 001218 | 丽臣实业 | 23.50 | 14.95 | +0.48 | +2.09% | 14153 | 3319.464 | 1.18% | | 920078 | 族兴新材 | 20.41 | 34.56 | +0.36 | +1.80% | 26378 | 5511.41 | 6.77% | | 920751 | 惠同新材 | 17.44 | 31.92 | +0.29 | +1.69% | 8024 | 1405.439 | 0.97% | | 600476 | *ST湘邮 | 9.08 | -3.15 | +0.14 | +1.57% | 9742 | 886.5008 | 0.60% | | 688799 | 华纳药厂 | 44.66 | 26.65 | +0.67 | +1.52% | 15182.43 | 6801.354 | 1.14% | | 300700 | 岱勒新材 | 17.21 | -43.17 | +0.23 | +1.35% | 82878 | 14291.48 | 2.33% | | 688480 | 赛恩斯 | 79.81 | 63.11 | +1.06 | +1.35% | 16730.44 | 13589.32 | 1.76% | | 002155 | 湖南黄金 | 25.01 | 22.32 | +0.33 | +1.34% | 765084.9 | 194372.9 | 4.90% | | 301232 | 飞沃科技 | 111.38 | 260.80 | +1.35 | +1.23% | 29624 | 33143.33 | 4.73% | | 920037 | 广信科技 | 41.04 | 24.87 | +0.44 | +1.08% | 6212 | 2535.038 | 0.79% | | 300740 | 水羊股份 | 21.70 | 67.32 | +0.22 | +1.02% | 157984 | 34072.03 | 3.88% | | 300592 | 华凯易佰 | 16.86 | 28.27 | +0.17 | +1.02% | 195853 | 33294.88 | 5.70% | | 300730 | 科创信息 | 12.16 | -23.49 | +0.12 | +1.00% | 41986 | 5136.499 | 2.03% | | 002549 | 凯美特气 | 14.14 | 283.91 | +0.13 | +0.93% | 227017 | 31971.6 | 3.28% | | 688523 | 航天环宇 | 45.75 | 475.11 | +0.42 | +0.93% | 38041.4 | 17615.13 | 0.93% | | 000504 | 南华生物 | 8.18 | 64.05 | +0.07 | +0.86% | 40490 | 3292.709 | 1.23% | | 600961 | 株冶集团 | 26.86 | 14.47 | +0.20 | +0.75% | 735936.9 | 201546.7 | 9.79% | | 000799 | 酒鬼酒 | 41.37 | -413.81 | +0.28 | +0.68% | 93890 | 38522.95 | 2.89% | | 601636 | 旗滨集团 | 6.03 | 110.08 | +0.04 | +0.67% | 527754 | 31595.48 | 1.78% | | 000590 | 古汉医药 | 8.57 | -49.97 | +0.05 | +0.59% | 23188 | 1989.19 | 0.97% | | 300800 | 力合科技 | 9.55 | 49.32 | +0.05 | +0.53% | 17415 | 1663.52 | 0.74% | | 300672 | 国科微 | 145.24 | -137.19 | +0.73 | +0.51% | 77572 | 112888.7 | 3.69% | | 300726 | 宏达电子 | 53.02 | 49.61 | +0.22 | +0.42% | 106685 | 56582.45 | 4.98% | | 603989 | 艾华集团 | 27.35 | 41.25 | +0.11 | +0.40% | 211040 | 58225.06 | 5.29% | | 002650 | ST加加 | 6.06 | -52.11 | +0.02 | +0.33% | 19697 | 1197.64 | 0.18% | | 300148 | 天舟文化 | 3.54 | 55.77 | +0.01 | +0.28% | 377092 | 13647.93 | 4.63% | | 000998 | 隆平高科 | 8.29 | 328.45 | +0.01 | +0.12% | 146912 | 12050.97 | 1.12% | | 301126 | 达嘉维康 | 9.28 | -7.95 | +0.01 | +0.11% | 34510 | 3192.444 | 2.47% | | 301079 | 邵阳液压 | 28.85 | 386.16 | +0.01 | +0.03% | 27521 | 8033.571 | 3.58% | | 000722 | 湖南发展 | 13.46 | 94.97 | 0.00 | 0.00% | 92503 | 12416.78 | 1.99% | | 002096 | 易普力 | 9.47 | 15.98 | -0.01 | -0.11% | 46403 | 4425.059 | 0.37% | | 600257 | 大湖股份 | 5.15 | 445.14 | -0.01 | -0.19% | 75031 | 3846.39 | 1.56% | | 688157 | 松井股份 | 18.71 | 368.99 | -0.04 | -0.21% | 14500.19 | 2735.803 | 0.77% | | 002852 | 道道全 | 7.70 | 18.27 | -0.02 | -0.26% | 19373 | 1486.446 | 0.68% | | 002412 | 汉森制药 | 6.98 | 15.59 | -0.02 | -0.29% | 172167 | 11981.76 | 3.46% | | 688189 | ST南新 | 6.44 | -12.36 | -0.02 | -0.31% | 26774.32 | 1728.032 | 0.98% | | 601577 | 长沙银行 | 9.28 | 4.53 | -0.03 | -0.32% | 128977 | 11952.23 | 0.32% | | 000989 | 九芝堂 | 9.06 | 28.61 | -0.03 | -0.33% | 220767 | 19995.01 | 3.18% | | 600479 | 千金药业 | 9.69 | 15.48 | -0.04 | -0.41% | 25300 | 2453.198 | 0.60% | | 603959 | ST百利 | 4.29 | -12.29 | -0.02 | -0.46% | 32537 | 1407.733 | 0.66% | | 300665 | 飞鹿股份 | 9.52 | -10.46 | -0.05 | -0.52% | 59235 | 5699.538 | 2.72% | | 002097 | 山河智能 | 7.33 | 112.75 | -0.04 | -0.54% | 140939 | 10430.26 | 1.31% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.03 | -0.57% | 32028 | 1687.44 | 0.92% | | 688289 | 圣湘生物 | 15.28 | 56.41 | -0.09 | -0.59% | 34928.8 | 5321.335 | 0.60% | | 688152 | 麒麟信安 | 28.43 | -54.64 | -0.17 | -0.59% | 11052.17 | 3192.376 | 1.08% | | 002848 | 高斯贝尔 | 12.65 | -39.20 | -0.08 | -0.63% | 47825 | 6140.172 | 2.89% | | 688779 | 五矿新能 | 7.83 | 40.48 | -0.05 | -0.63% | 144568.4 | 11378.67 | 0.75% | | 603517 | ST绝味 | 10.90 | -27.56 | -0.07 | -0.64% | 23271 | 2548.189 | 0.38% | | 003000 | 劲仔食品 | 10.64 | 19.47 | -0.07 | -0.65% | 16279 | 1728.726 | 0.53% | | 002661 | 克明食品 | 7.48 | 59.91 | -0.05 | -0.66% | 18238 | 1360.195 | 0.59% | | 603353 | 和顺石油 | 29.34 | -411.97 | -0.20 | -0.68% | 17956 | 5320.045 | 1.05% | | 000157 | 中联重科 | 7.24 | 14.45 | -0.05 | -0.69% | 323708 | 23556.87 | 0.46% | | 301259 | 艾布鲁 | 23.77 | 118.70 | -0.17 | -0.71% | 28772 | 6851.07 | 2.88% | | 603998 | 方盛制药 | 9.38 | 13.44 | -0.07 | -0.74% | 37276 | 3493.598 | 0.85% | | 002982 | 湘佳股份 | 11.80 | 170.52 | -0.09 | -0.76% | 23001 | 2716.19 | 1.77% | | 002843 | 泰嘉股份 | 16.14 | -146.37 | -0.13 | -0.80% | 49893 | 8128.914 | 1.99% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.04 | -0.82% | 38479 | 1877.924 | 0.71% | | 300268 | 佳沃食品 | 10.90 | -7.47 | -0.09 | -0.82% | 8325 | 908.469 | 0.62% | | 300358 | 楚天科技 | 8.90 | 19.23 | -0.08 | -0.89% | 205349 | 18450.85 | 2.91% | | 920634 | 新威凌 | 17.80 | 66.91 | -0.16 | -0.89% | 30657 | 5627.562 | 7.56% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.04 | -0.89% | 7383 | 328.3454 | 0.66% | | 300705 | 九典制药 | 10.90 | 13.51 | -0.10 | -0.91% | 36116 | 3935.667 | 0.98% | | 000819 | 岳阳兴长 | 11.93 | -70.11 | -0.11 | -0.91% | 18599 | 2239.124 | 0.51% | | 000548 | 湖南投资 | 4.33 | 57.31 | -0.04 | -0.92% | 25884 | 1125.568 | 0.52% | | 301548 | 崇德科技 | 63.34 | 37.79 | -0.62 | -0.97% | 10886 | 6971.798 | 3.73% | | 600975 | 新五丰 | 4.92 | -4.83 | -0.05 | -1.01% | 55226 | 2722.867 | 0.44% | | 688067 | 爱威科技 | 21.33 | 48.39 | -0.22 | -1.02% | 5797.409 | 1247.524 | 0.85% | | 002716 | 湖南白银 | 8.68 | 52.39 | -0.09 | -1.03% | 2146368 | 190864.6 | 9.24% | | 001239 | 永达股份 | 11.57 | 87.18 | -0.12 | -1.03% | 14296 | 1670.737 | 1.25% | | 002452 | 长高电气 | 11.38 | 19.30 | -0.12 | -1.04% | 76334 | 8720.341 | 1.48% | | 300345 | 华民股份 | 5.66 | -16.94 | -0.06 | -1.05% | 80876 | 4619.67 | 1.68% | | 000430 | 张家界 | 6.50 | -24.81 | -0.07 | -1.07% | 33168 | 2173.628 | 0.90% | | 600969 | 郴电国际 | 8.14 | 39.22 | -0.09 | -1.09% | 41804 | 3408.7 | 1.13% | | 002397 | 梦洁股份 | 3.48 | 46.55 | -0.04 | -1.14% | 84313 | 2958.023 | 1.30% | | 300515 | 三德科技 | 15.68 | 17.10 | -0.19 | -1.20% | 34842 | 5521.61 | 1.72% | | 002277 | 友阿股份 | 5.75 | -24.38 | -0.07 | -1.20% | 107365 | 6201.71 | 0.77% | | 002847 | 盐津铺子 | 49.96 | 16.85 | -0.61 | -1.21% | 21951 | 10992.83 | 0.90% | | 300433 | 蓝思科技 | 34.66 | 53.20 | -0.43 | -1.23% | 773076.9 | 269254.4 | 1.56% | | 300267 | 尔康制药 | 3.10 | -16.19 | -0.04 | -1.27% | 158780 | 4946.781 | 1.12% | | 601098 | 中南传媒 | 10.61 | 11.87 | -0.14 | -1.30% | 64684 | 6878.982 | 0.36% | | 301109 | 军信股份 | 13.58 | 14.04 | -0.18 | -1.31% | 37465 | 5090.231 | 0.60% | | 300123 | ST亚光 | 4.34 | -3.60 | -0.06 | -1.36% | 362814 | 16144.7 | 3.65% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.08 | -1.38% | 38316 | 2209.64 | 0.71% | | 000669 | ST金鸿 | 3.54 | 54.70 | -0.05 | -1.39% | 24518 | 873.94 | 0.36% | | 688425 | 铁建重工 | 4.24 | 16.16 | -0.06 | -1.40% | 115452 | 4920.293 | 0.22% | | 601901 | 方正证券 | 7.03 | 13.58 | -0.10 | -1.40% | 357585 | 25249.21 | 0.43% | | 600929 | 雪天盐业 | 5.51 | 154.48 | -0.08 | -1.43% | 128736 | 7122.471 | 0.78% | | 001208 | 华菱线缆 | 15.18 | 89.33 | -0.23 | -1.49% | 211870 | 32441.04 | 6.65% | | 300474 | 景嘉微 | 53.14 | -167.44 | -0.82 | -1.52% | 61301 | 32695.09 | 1.51% | | 688750 | 金天钛业 | 14.63 | 113.71 | -0.24 | -1.61% | 27392.61 | 4053.706 | 1.18% | | 002261 | 拓维信息 | 27.36 | 576.00 | -0.45 | -1.62% | 333448 | 92003.29 | 2.91% | | 600458 | 时代新材 | 11.54 | 21.12 | -0.19 | -1.62% | 110000 | 12785.25 | 1.27% | | 300490 | 华自科技 | 11.89 | -47.67 | -0.20 | -1.65% | 70481 | 8460.632 | 1.79% | | 603883 | 老百姓 | 12.35 | 23.72 | -0.21 | -1.67% | 83305 | 10289.94 | 1.10% | | 300187 | 永清环保 | 4.65 | 23.19 | -0.08 | -1.69% | 72767 | 3414.213 | 1.13% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | -0.06 | -1.78% | 185892 | 6191.327 | 1.06% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.07 | -1.88% | 79434 | 2930.375 | 0.52% | | 002567 | 唐人神 | 3.56 | -2.94 | -0.07 | -1.93% | 109178 | 3911.914 | 0.76% | | 300298 | 三诺生物 | 16.20 | 67.66 | -0.32 | -1.94% | 49233 | 8060.221 | 1.10% | | 001216 | 华瓷股份 | 13.90 | 18.98 | -0.28 | -1.97% | 19038 | 2688.83 | 0.78% | | 300015 | 爱尔眼科 | 8.70 | 24.00 | -0.18 | -2.03% | 591091 | 51836.77 | 0.74% | | 920351 | 华光源海 | 11.52 | 68.46 | -0.24 | -2.04% | 11899 | 1379.482 | 2.99% | | 300413 | 芒果超媒 | 16.13 | 28.80 | -0.34 | -2.06% | 160706 | 26147.16 | 1.57% | | 603939 | 益丰药房 | 22.15 | 15.54 | -0.47 | -2.08% | 88464 | 19573.58 | 0.73% | | 603721 | 中广天择 | 17.79 | 85.00 | -0.38 | -2.09% | 41292 | 7458.687 | 3.18% | | 600698 | 湖南天雁 | 6.51 | -229.25 | -0.14 | -2.11% | 123397 | 8095.666 | 1.49% | | 002523 | 天桥起重 | 3.25 | 40.13 | -0.07 | -2.11% | 137742 | 4514.617 | 0.98% | | 301358 | 湖南裕能 | 64.52 | 21.54 | -1.39 | -2.11% | 102219 | 66682.98 | 1.34% | | 600478 | 科力远 | 4.98 | 59.33 | -0.11 | -2.16% | 193141 | 9709.674 | 1.14% | | 301087 | 可孚医疗 | 51.90 | 31.62 | -1.16 | -2.19% | 13816 | 7212.749 | 0.71% | | 600390 | 五矿资本 | 4.88 | 41.58 | -0.11 | -2.20% | 249431 | 12299.8 | 0.55% | | 600416 | 湘电股份 | 9.14 | 60.45 | -0.21 | -2.25% | 111576 | 10279.89 | 0.76% | | 688100 | 威胜信息 | 30.44 | 22.17 | -0.70 | -2.25% | 19938.48 | 6122.583 | 0.41% | | 002125 | 湘潭电化 | 12.46 | 29.33 | -0.29 | -2.27% | 148514 | 18717.03 | 2.36% | | 300035 | 中科电气 | 13.85 | 23.72 | -0.33 | -2.33% | 111345 | 15548.07 | 1.90% | | 000917 | 电广传媒 | 7.04 | 237.52 | -0.17 | -2.36% | 176926 | 12612.07 | 1.25% | | 002251 | 步步高 | 3.69 | 90.01 | -0.09 | -2.38% | 548061 | 20335.5 | 2.47% | | 688187 | 时代电气 | 48.94 | 15.85 | -1.21 | -2.41% | 48254.73 | 23790.57 | 0.56% | | 000428 | 华天酒店 | 4.00 | -19.47 | -0.10 | -2.44% | 398009 | 15977.72 | 3.91% | | 300866 | 安克创新 | 114.71 | 26.76 | -2.89 | -2.46% | 32633 | 37692.99 | 1.06% | | 000932 | 华菱钢铁 | 3.74 | 11.41 | -0.10 | -2.60% | 812388.9 | 30708.48 | 1.19% | | 002533 | 金杯电工 | 11.44 | 13.53 | -0.31 | -2.64% | 90770 | 10479.57 | 1.40% | | 002516 | 旷达科技 | 5.36 | 40.45 | -0.15 | -2.72% | 148704 | 8021.687 | 1.02% | | 600744 | 华银电力 | 7.14 | 100.48 | -0.23 | -3.12% | 780280.9 | 55965.59 | 3.84% | | 300338 | *ST开元 | 2.90 | -8.18 | -0.10 | -3.33% | 51238 | 1509.599 | 1.46% | | 300209 | 行云科技 | 35.59 | -452.46 | -1.38 | -3.73% | 1331051 | 481211.3 | 17.92% | | 300530 | 领湃科技 | 18.95 | -25.64 | -0.89 | -4.49% | 60049 | 11539.92 | 3.49% | | 002879 | 长缆科技 | 17.86 | 26.00 | -1.15 | -6.05% | 211625 | 38235.36 | 15.43% |
|