|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:331下跌家数:127平均涨幅:+1.54%平均换手:2.69%总成交额:1781.73亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.24 | -5.44 | +1.04 | +20.00% | 1755521 | 102214.3 | 18.86% | | 301080 | 百普赛斯 | 101.24 | 94.25 | +16.87 | +20.00% | 164098 | 155048.4 | 12.94% | | 300223 | 君正股份 | 111.98 | 42.07 | +17.38 | +18.37% | 664536 | 727480.9 | 15.71% | | 688315 | 诺禾致源 | 19.89 | 54.70 | +3.05 | +18.11% | 326722.3 | 61632.81 | 7.85% | | 301047 | 义翘神州 | 118.99 | 87.59 | +17.49 | +17.23% | 126927 | 145034.7 | 10.61% | | 300684 | 中石科技 | 75.60 | 63.77 | +9.53 | +14.42% | 214668 | 153300.4 | 10.51% | | 600715 | 文投控股 | 2.06 | -120.36 | +0.19 | +10.16% | 2278499 | 43249.32 | 7.96% | | 603533 | 掌阅科技 | 28.03 | -185.13 | +2.55 | +10.01% | 505545 | 135807.1 | 11.52% | | 688485 | 九州一轨 | 85.31 | -416.85 | +7.31 | +9.37% | 69248.01 | 58557.91 | 4.61% | | 688356 | 键凯科技 | 81.08 | 115.53 | +6.62 | +8.89% | 44485.59 | 35320.03 | 7.33% | | 301333 | 诺思格 | 56.29 | 45.21 | +4.44 | +8.56% | 40563 | 22812.16 | 4.21% | | 603516 | 淳中科技 | 65.02 | 29.29 | +5.01 | +8.35% | 83328 | 52674.33 | 4.10% | | 688004 | 博汇科技 | 38.84 | -72.35 | +2.84 | +7.89% | 78951.53 | 29821 | 9.86% | | 300364 | 中文在线 | 25.28 | -65.17 | +1.83 | +7.80% | 1250843 | 308623.7 | 18.92% | | 603986 | 兆易创新 | 289.88 | 25.74 | +20.90 | +7.77% | 433107 | 1227819 | 6.46% | | 603127 | 昭衍新药 | 46.85 | 35.66 | +3.29 | +7.55% | 354813 | 162094.2 | 5.65% | | 300315 | 掌趣科技 | 4.64 | -74.54 | +0.32 | +7.41% | 2255949 | 101913.2 | 8.33% | | 688028 | 沃尔德 | 87.31 | 120.55 | +5.81 | +7.13% | 113539.4 | 94937.6 | 7.52% | | 300302 | 同有科技 | 23.08 | 49.47 | +1.53 | +7.10% | 239363 | 54311.76 | 6.44% | | 688181 | 八亿时空 | 34.35 | 48.67 | +2.26 | +7.04% | 55012.97 | 18564.67 | 4.14% | | 300661 | 圣邦股份 | 90.03 | 80.71 | +5.81 | +6.90% | 134300 | 119815.9 | 2.23% | | 300369 | 绿盟科技 | 11.86 | -3506.35 | +0.76 | +6.85% | 1331358 | 151714.3 | 16.25% | | 688458 | 美芯晟 | 33.90 | -156.18 | +2.03 | +6.37% | 21418.79 | 7216.198 | 2.29% | | 300759 | 康龙化成 | 39.60 | 42.48 | +2.35 | +6.31% | 500012 | 194905.4 | 3.52% | | 688291 | 金橙子 | 33.34 | 46.80 | +1.95 | +6.21% | 19726.2 | 6457.918 | 1.92% | | 300016 | 北陆药业 | 8.07 | 32.94 | +0.46 | +6.04% | 301675 | 23993.69 | 5.37% | | 688282 | 理工导航 | 49.08 | -214.89 | +2.77 | +5.98% | 13808.23 | 6691.481 | 1.55% | | 688796 | 百奥赛图 | 82.70 | 100.90 | +4.59 | +5.88% | 29932.53 | 24445.06 | 7.75% | | 688795 | 摩尔线程 | 381.50 | -241.86 | +21.04 | +5.84% | 56454.99 | 210572.1 | 10.08% | | 301175 | 中科环保 | 5.56 | 19.80 | +0.30 | +5.70% | 375661 | 20666.84 | 6.04% | | 300072 | 海新能科 | 3.78 | -15.21 | +0.20 | +5.59% | 456360 | 16991.7 | 1.96% | | 688597 | 煜邦电力 | 5.86 | 297.75 | +0.31 | +5.59% | 63408.09 | 3648.734 | 1.89% | | 600968 | 海油发展 | 4.23 | 10.96 | +0.22 | +5.49% | 1022462 | 42533.48 | 1.01% | | 300456 | 赛微电子 | 27.93 | 4.90 | +1.45 | +5.48% | 277058 | 76406.98 | 4.64% | | 688729 | 屹唐股份 | 17.80 | 73.20 | +0.90 | +5.33% | 281951.4 | 49567.84 | 1.61% | | 300191 | 潜能恒信 | 29.69 | 50.30 | +1.49 | +5.28% | 100262 | 29038.1 | 4.53% | | 688246 | 嘉和美康 | 16.76 | -10.76 | +0.83 | +5.21% | 43268.07 | 7111.931 | 3.14% | | 688489 | 三未信安 | 26.80 | -169.44 | +1.30 | +5.10% | 35819.6 | 9463.639 | 2.13% | | 603025 | 大豪科技 | 13.82 | 18.30 | +0.66 | +5.02% | 139550 | 19003.61 | 1.26% | | 688432 | 有研硅 | 33.21 | 175.61 | +1.58 | +5.00% | 320672.4 | 105045.5 | 2.56% | | 688256 | 寒武纪 | 958.00 | 144.50 | +45.02 | +4.93% | 94681.89 | 899791.9 | 1.51% | | 688200 | 华峰测控 | 243.79 | 64.81 | +11.36 | +4.89% | 57873.38 | 137934 | 2.88% | | 688811 | 有研复材 | 17.00 | 117.55 | +0.79 | +4.87% | 48442.83 | 8145.942 | 4.88% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | +0.29 | +4.80% | 197420 | 12434.99 | 3.57% | | 688033 | *ST天宜 | 6.13 | -1.58 | +0.28 | +4.79% | 40647.22 | 2448.906 | 0.72% | | 688280 | 精进电动 | 4.61 | -42.11 | +0.21 | +4.77% | 123532 | 5662.906 | 2.37% | | 600860 | 京城股份 | 7.93 | -43.06 | +0.36 | +4.76% | 248654 | 19526.41 | 5.60% | | 688084 | 晶品特装 | 43.70 | -126.33 | +1.98 | +4.75% | 37973.26 | 16301.44 | 5.02% | | 002371 | 北方华创 | 511.68 | 65.53 | +23.18 | +4.75% | 102357 | 516255.3 | 1.41% | | 300353 | 东土科技 | 16.61 | 70.26 | +0.75 | +4.73% | 241414 | 40011.5 | 4.47% | | 688613 | 奥精医疗 | 17.34 | 275.66 | +0.77 | +4.65% | 56570.55 | 9862.816 | 4.13% | | 300445 | 康斯特 | 17.12 | 29.43 | +0.76 | +4.65% | 36002 | 6133.101 | 2.58% | | 920021 | 流金科技 | 8.24 | 164.71 | +0.36 | +4.57% | 298312 | 24182.49 | 12.05% | | 688244 | 永信至诚 | 16.77 | -41.91 | +0.73 | +4.55% | 97216.36 | 16133.5 | 6.44% | | 688722 | 同益中 | 14.71 | 29.85 | +0.64 | +4.55% | 63726.12 | 9388.32 | 2.84% | | 001259 | 利仁科技 | 39.35 | 267.88 | +1.70 | +4.52% | 8559 | 3305.368 | 1.80% | | 300182 | 捷成股份 | 5.57 | 72.18 | +0.24 | +4.50% | 2387640 | 130819.1 | 9.89% | | 300455 | 航天智装 | 16.10 | -642.09 | +0.69 | +4.48% | 78344 | 12435.1 | 1.11% | | 003007 | 直真科技 | 37.48 | 127.25 | +1.57 | +4.37% | 59051 | 22728.46 | 8.14% | | 002829 | 星网宇达 | 17.00 | 197.07 | +0.70 | +4.29% | 132861 | 22214.12 | 8.82% | | 601858 | 中国科传 | 22.80 | 38.20 | +0.90 | +4.11% | 179176 | 39810.03 | 2.27% | | 000729 | 燕京啤酒 | 10.46 | 14.92 | +0.41 | +4.08% | 678824.9 | 70507.46 | 2.70% | | 920344 | 三元基因 | 19.62 | 178.99 | +0.76 | +4.03% | 26142 | 5072.661 | 2.30% | | 300773 | 拉卡拉 | 15.00 | 9.61 | +0.58 | +4.02% | 524017 | 77410.62 | 5.09% | | 600118 | 中国卫星 | 50.82 | 597.27 | +1.95 | +3.99% | 233952 | 117239.8 | 1.98% | | 300608 | 思特奇 | 10.22 | -21.63 | +0.39 | +3.97% | 151174 | 15443.12 | 4.97% | | 688015 | 交控科技 | 16.31 | 19.29 | +0.62 | +3.95% | 16664.55 | 2704.211 | 0.88% | | 688400 | 凌云光 | 45.42 | 29.94 | +1.72 | +3.94% | 238310.6 | 109447.1 | 5.01% | | 300212 | *ST易录 | 7.13 | -1.94 | +0.27 | +3.94% | 83056 | 5846.234 | 1.18% | | 688172 | 燕东微 | 31.84 | -46.86 | +1.19 | +3.88% | 87721.16 | 27801.16 | 0.73% | | 300788 | 中信出版 | 28.98 | 64.11 | +1.08 | +3.87% | 56642 | 16197.79 | 2.98% | | 301169 | 零点有数 | 44.55 | -112.78 | +1.66 | +3.87% | 19791 | 8706.146 | 2.75% | | 688068 | 热景生物 | 71.80 | -25.67 | +2.67 | +3.86% | 20381.24 | 14490.93 | 2.20% | | 301571 | 国科天成 | 64.10 | 48.45 | +2.38 | +3.86% | 46765 | 29529.5 | 3.92% | | 920579 | 机科股份 | 14.64 | -32.22 | +0.54 | +3.83% | 15259 | 2226.313 | 3.42% | | 688277 | 天智航 | 16.84 | -40.22 | +0.62 | +3.82% | 134057 | 22527.17 | 2.87% | | 688790 | 昂瑞微 | 81.00 | 104.34 | +2.93 | +3.75% | 12393.05 | 9996.278 | 6.23% | | 001393 | 维通利 | 38.34 | 32.07 | +1.38 | +3.73% | 33891 | 12744.62 | 7.05% | | 301293 | 三博脑科 | 49.32 | 215.07 | +1.77 | +3.72% | 45802 | 22335.63 | 2.66% | | 688456 | 有研粉材 | 52.78 | 61.12 | +1.89 | +3.71% | 33372.34 | 17404.67 | 3.22% | | 601598 | 中国外运 | 7.05 | 13.31 | +0.25 | +3.68% | 243912 | 17209.52 | 0.47% | | 603698 | 航天工程 | 18.43 | 48.45 | +0.65 | +3.66% | 85615 | 15617.97 | 1.60% | | 688292 | 浩瀚深度 | 19.36 | -57.14 | +0.68 | +3.64% | 32845.13 | 6270.383 | 2.07% | | 688051 | 佳华科技 | 22.20 | -12.51 | +0.77 | +3.59% | 14590.89 | 3214.58 | 1.89% | | 603616 | 韩建河山 | 4.95 | -55.42 | +0.17 | +3.56% | 90947 | 4446.585 | 2.35% | | 002755 | 奥赛康 | 12.24 | 57.60 | +0.42 | +3.55% | 98393 | 12010.78 | 1.06% | | 002985 | 北摩高科 | 27.71 | 38.54 | +0.94 | +3.51% | 66604 | 18477.09 | 2.01% | | 301598 | 博科测试 | 52.33 | 23.11 | +1.75 | +3.46% | 12660 | 6611.224 | 6.97% | | 603082 | 北自科技 | 39.47 | 44.98 | +1.31 | +3.43% | 51563 | 20179 | 12.71% | | 920145 | 恒合股份 | 8.96 | -45.63 | +0.29 | +3.34% | 3463 | 305.4988 | 0.71% | | 603903 | 中持股份 | 11.83 | -29.83 | +0.38 | +3.32% | 50969 | 5997.03 | 2.00% | | 688078 | 龙软科技 | 27.85 | -27.73 | +0.84 | +3.11% | 16656.39 | 4528.474 | 2.29% | | 002599 | 盛通股份 | 5.64 | -751.64 | +0.17 | +3.11% | 240624 | 13392.27 | 5.82% | | 300289 | 利德曼 | 5.64 | -118.69 | +0.17 | +3.11% | 50889 | 2838.113 | 0.94% | | 688272 | 富吉瑞 | 24.57 | -21.07 | +0.74 | +3.11% | 13065.65 | 3185.198 | 1.72% | | 920189 | 康美特 | 18.08 | 25.76 | +0.54 | +3.08% | 19669 | 3523.215 | 2.32% | | 920808 | 曙光数创 | 49.66 | 2357.95 | +1.48 | +3.07% | 14482 | 7067.134 | 0.74% | | 688466 | 金科环境 | 12.78 | 77.11 | +0.38 | +3.06% | 12458.98 | 1581.713 | 1.02% | | 688198 | 佰仁医疗 | 71.63 | 59.45 | +2.10 | +3.02% | 2468.59 | 1768.238 | 0.18% | | 300667 | 必创科技 | 13.70 | -30.19 | +0.40 | +3.01% | 44345 | 6053.85 | 2.50% | | 300081 | ST恒信 | 3.10 | -4.98 | +0.09 | +2.99% | 58898 | 1812.239 | 0.97% | | 300825 | 阿尔特 | 11.82 | -35.26 | +0.34 | +2.96% | 301128 | 35886.11 | 6.22% | | 688236 | 春立医疗 | 13.36 | 18.43 | +0.38 | +2.93% | 38163.96 | 5072.887 | 1.32% | | 600871 | 石化油服 | 2.11 | 59.16 | +0.06 | +2.93% | 1546335 | 32251.58 | 1.14% | | 688562 | 航天软件 | 14.63 | -119.36 | +0.41 | +2.88% | 39863.25 | 5751.574 | 1.00% | | 688338 | 赛科希德 | 27.12 | 34.22 | +0.76 | +2.88% | 7182.38 | 1930.216 | 0.68% | | 300928 | 华安鑫创 | 21.52 | -13.82 | +0.60 | +2.87% | 22113 | 4772.073 | 4.05% | | 600855 | 航天长峰 | 12.08 | -33.66 | +0.33 | +2.81% | 61026 | 7294.417 | 1.30% | | 688168 | 安博通 | 35.89 | -57.38 | +0.97 | +2.78% | 26017.74 | 9209.479 | 2.41% | | 601698 | 中国卫通 | 22.09 | 249.65 | +0.59 | +2.74% | 177548 | 38889 | 0.42% | | 603871 | 嘉友国际 | 10.87 | 11.34 | +0.29 | +2.74% | 145222 | 15755.19 | 1.06% | | 300662 | 科锐国际 | 19.53 | 11.36 | +0.51 | +2.68% | 40545 | 7791.22 | 2.06% | | 301302 | 华如科技 | 23.55 | -17.08 | +0.61 | +2.66% | 114423 | 27208.81 | 8.23% | | 603267 | 鸿远电子 | 40.43 | 32.74 | +1.03 | +2.61% | 35361 | 14232 | 1.53% | | 300065 | 海兰信 | 13.52 | 595.01 | +0.34 | +2.58% | 213361 | 28595.14 | 3.25% | | 688080 | 映翰通 | 34.68 | 21.63 | +0.87 | +2.57% | 9071.349 | 3141.083 | 1.22% | | 600246 | 万通发展 | 10.37 | -24.11 | +0.26 | +2.57% | 612130 | 63041.62 | 3.24% | | 002405 | 四维图新 | 6.39 | -202.62 | +0.16 | +2.57% | 851026 | 54222.59 | 3.61% | | 300719 | 安达维尔 | 11.20 | -153.27 | +0.28 | +2.56% | 40828 | 4544.688 | 2.27% | | 603778 | 国晟科技 | 7.27 | -8.52 | +0.18 | +2.54% | 286942 | 20588.75 | 4.46% | | 002148 | 北纬科技 | 6.08 | 5903.29 | +0.15 | +2.53% | 98087 | 5930.315 | 2.17% | | 300200 | 高盟新材 | 7.77 | 47.94 | +0.19 | +2.51% | 36192 | 2795.345 | 0.85% | | 300485 | 赛升药业 | 7.79 | -21.21 | +0.19 | +2.50% | 33222 | 2563.959 | 1.21% | | 603392 | 万泰生物 | 23.80 | -78.66 | +0.58 | +2.50% | 91496 | 21791.9 | 0.72% | | 605178 | 时空科技 | 62.08 | -30.71 | +1.48 | +2.44% | 17484 | 10732.48 | 1.76% | | 920263 | 中航泰达 | 6.06 | -17.58 | +0.14 | +2.36% | 10724 | 641.577 | 1.05% | | 688326 | 经纬恒润 | 54.99 | -33.86 | +1.27 | +2.36% | 22345.02 | 12264 | 2.00% | | 300688 | 创业黑马 | 30.98 | -171.34 | +0.71 | +2.35% | 47850 | 14732.62 | 3.22% | | 300058 | 蓝色光标 | 12.66 | 133.80 | +0.29 | +2.34% | 2007543 | 253101.6 | 5.77% | | 920179 | 凯德石英 | 42.87 | 201.99 | +0.98 | +2.34% | 15020 | 6447.486 | 2.52% | | 688570 | 天玛智控 | 14.04 | 173.79 | +0.32 | +2.33% | 5110.85 | 712.6609 | 0.27% | | 300965 | 恒宇信通 | 38.37 | 941.92 | +0.86 | +2.29% | 6792 | 2588.809 | 1.24% | | 300332 | 天壕能源 | 4.50 | -13.76 | +0.10 | +2.27% | 185869 | 8361.018 | 2.29% | | 000802 | 北京文化 | 3.61 | -15.33 | +0.08 | +2.27% | 437453 | 15553.17 | 6.11% | | 300045 | 华力创通 | 13.10 | -80.23 | +0.29 | +2.26% | 583214 | 75728.77 | 11.14% | | 603979 | 金诚信 | 59.88 | 13.14 | +1.32 | +2.25% | 66309 | 39505.63 | 1.06% | | 300406 | 九强生物 | 12.80 | 33.35 | +0.28 | +2.24% | 173945 | 21947.45 | 4.10% | | 300444 | 双杰电气 | 8.26 | 21.03 | +0.18 | +2.23% | 410197 | 33344.57 | 6.54% | | 000969 | 安泰科技 | 14.75 | 34.04 | +0.32 | +2.22% | 169006 | 24949.31 | 1.62% | | 301159 | 三维天地 | 34.60 | 81.89 | +0.75 | +2.22% | 98476 | 33602.85 | 18.58% | | 688468 | 科美诊断 | 6.03 | 68.89 | +0.13 | +2.20% | 31480.12 | 1882.253 | 0.78% | | 688652 | 京仪装备 | 100.01 | 112.18 | +2.13 | +2.18% | 48309.15 | 48042.03 | 4.00% | | 601126 | 四方股份 | 29.12 | 27.98 | +0.62 | +2.18% | 109909 | 31895.1 | 1.33% | | 920493 | 并行科技 | 88.30 | 109.02 | +1.87 | +2.16% | 8302 | 7250.972 | 1.86% | | 300251 | 光线传媒 | 11.84 | -66.26 | +0.25 | +2.16% | 489567 | 57380.37 | 1.78% | | 688563 | 航材股份 | 49.75 | 45.97 | +1.05 | +2.16% | 19071.06 | 9376.05 | 1.41% | | 000938 | 紫光股份 | 25.18 | 25.61 | +0.53 | +2.15% | 867596 | 217671.2 | 3.03% | | 300204 | 舒泰神 | 17.27 | -104.00 | +0.36 | +2.13% | 76394 | 13136.24 | 1.68% | | 000725 | 京东方A | 4.83 | 22.77 | +0.10 | +2.11% | 5989040 | 288066.4 | 1.69% | | 920184 | 国源科技 | 11.25 | 66.26 | +0.23 | +2.09% | 18194 | 2049.257 | 2.04% | | 920047 | 诺思兰德 | 12.88 | -55.90 | +0.26 | +2.06% | 22833 | 2922.476 | 1.27% | | 603590 | 康辰药业 | 27.04 | 25.56 | +0.54 | +2.04% | 19790 | 5311.582 | 1.24% | | 002350 | 北京科锐 | 12.21 | 396.37 | +0.24 | +2.01% | 52291 | 6342.44 | 0.99% | | 688197 | 首药控股 | 33.58 | -58.39 | +0.66 | +2.00% | 18693.34 | 6314.259 | 1.26% | | 688687 | 凯因科技 | 16.33 | 280.22 | +0.32 | +2.00% | 18626.27 | 3023.964 | 1.09% | | 300418 | 昆仑万维 | 39.97 | 146.41 | +0.78 | +1.99% | 397641 | 158412.3 | 3.39% | | 300935 | 盈建科 | 24.60 | -22.82 | +0.48 | +1.99% | 12566 | 3079.473 | 2.08% | | 688651 | 盛邦安全 | 22.57 | -44.80 | +0.44 | +1.99% | 32536.34 | 7301.533 | 6.92% | | 002413 | 雷科防务 | 7.20 | -150.26 | +0.14 | +1.98% | 461112 | 32848.63 | 3.56% | | 600743 | 华远控股 | 2.07 | -46.47 | +0.04 | +1.97% | 305755 | 6253.436 | 1.30% | | 300851 | 交大思诺 | 22.28 | 23.88 | +0.43 | +1.97% | 9844 | 2188.116 | 1.74% | | 300079 | 数码视讯 | 4.73 | 158.92 | +0.09 | +1.94% | 245810 | 11593.97 | 1.90% | | 002368 | 太极股份 | 14.27 | -7.96 | +0.27 | +1.93% | 369107 | 51638.29 | 5.94% | | 300736 | 百邦科技 | 28.64 | -139.10 | +0.54 | +1.92% | 23377 | 6703.658 | 1.87% | | 600206 | 有研新材 | 36.37 | 108.90 | +0.68 | +1.91% | 593752 | 214421.6 | 7.01% | | 300810 | 中科海讯 | 21.19 | -102.69 | +0.39 | +1.88% | 35288 | 7381.42 | 3.10% | | 300071 | 福石控股 | 3.84 | -55.36 | +0.07 | +1.86% | 355178 | 13563.59 | 3.76% | | 000620 | 盈新发展 | 2.78 | -17.63 | +0.05 | +1.83% | 1054400 | 29315.73 | 2.26% | | 002658 | 雪迪龙 | 6.73 | 29.54 | +0.12 | +1.82% | 30280 | 2040.472 | 0.84% | | 300895 | 铜牛信息 | 44.40 | -79.01 | +0.79 | +1.81% | 25590 | 11362.88 | 3.75% | | 301208 | 中亦科技 | 27.11 | 58.67 | +0.47 | +1.76% | 14904 | 4023.304 | 2.21% | | 600560 | 金自天正 | 12.14 | 56.90 | +0.21 | +1.76% | 64645 | 7874.581 | 2.89% | | 301372 | 科净源 | 33.08 | -52.78 | +0.57 | +1.75% | 11717 | 3806.252 | 2.85% | | 688201 | ST信安 | 7.60 | 102.71 | +0.13 | +1.74% | 20407.9 | 1535.622 | 0.64% | | 002453 | 华软科技 | 4.17 | -13.97 | +0.07 | +1.71% | 121968 | 5057.741 | 1.90% | | 300541 | 先进数通 | 9.02 | 92.49 | +0.15 | +1.69% | 46503 | 4194.224 | 1.20% | | 601985 | 中国核电 | 9.66 | 27.30 | +0.16 | +1.68% | 1391594 | 134277.2 | 0.74% | | 688253 | 英诺特 | 48.59 | 132.70 | +0.80 | +1.67% | 8385.809 | 4051.961 | 0.61% | | 300055 | 万邦达 | 4.88 | -17.01 | +0.08 | +1.67% | 106031 | 5154.67 | 1.68% | | 605305 | 中际联合 | 27.49 | 10.99 | +0.45 | +1.66% | 34489 | 9395.772 | 1.62% | | 300612 | 宣亚国际 | 12.35 | -23.30 | +0.20 | +1.65% | 89951 | 11027.23 | 4.94% | | 920879 | 基康技术 | 12.36 | 30.00 | +0.20 | +1.64% | 8069 | 992.57 | 0.54% | | 601949 | 中国出版 | 5.64 | 20.27 | +0.09 | +1.62% | 262431 | 14595.44 | 1.38% | | 300593 | 新雷能 | 22.72 | -62.91 | +0.36 | +1.61% | 117414 | 26416.1 | 2.61% | | 688520 | 神州细胞 | 32.20 | -16.89 | +0.50 | +1.58% | 15422.28 | 4951.069 | 0.35% | | 002467 | 二六三 | 4.52 | -18.31 | +0.07 | +1.57% | 262033 | 11756.58 | 1.92% | | 603803 | 瑞斯康达 | 9.06 | -552.18 | +0.14 | +1.57% | 83829 | 7577.543 | 1.97% | | 600271 | 航天信息 | 7.14 | -16.13 | +0.11 | +1.56% | 395774 | 27860.67 | 2.14% | | 600055 | 万东医疗 | 10.50 | -21.42 | +0.16 | +1.55% | 53186 | 5555.942 | 0.76% | | 688369 | 致远互联 | 18.43 | -10.16 | +0.28 | +1.54% | 36764.92 | 6688.796 | 3.19% | | 600429 | 三元股份 | 4.62 | -30.96 | +0.07 | +1.54% | 110768 | 5081.131 | 0.74% | | 688561 | 奇安信 | 28.40 | -20.86 | +0.43 | +1.54% | 94272.68 | 26683.39 | 1.38% | | 600657 | 信达地产 | 2.65 | -1.37 | +0.04 | +1.53% | 306757 | 8045.822 | 1.08% | | 000609 | *ST中迪 | 9.31 | -6.36 | +0.14 | +1.53% | 44056 | 4063.318 | 1.52% | | 300324 | 旋极信息 | 3.35 | -11.88 | +0.05 | +1.52% | 351967 | 11677.03 | 2.06% | | 920017 | 星昊医药 | 15.60 | 16.86 | +0.23 | +1.50% | 9123 | 1414.577 | 0.74% | | 300139 | 晓程科技 | 35.42 | 58.93 | +0.52 | +1.49% | 130535 | 46187.16 | 5.59% | | 300011 | 鼎汉技术 | 5.51 | -84.32 | +0.08 | +1.47% | 47906 | 2643.27 | 0.94% | | 001280 | 中国铀业 | 58.03 | 64.25 | +0.84 | +1.47% | 30866 | 17879.48 | 1.78% | | 002738 | 中矿资源 | 34.67 | 17.09 | +0.50 | +1.46% | 175832 | 61190.18 | 2.47% | | 600386 | 北巴传媒 | 3.49 | -66.33 | +0.05 | +1.45% | 97683 | 3382.154 | 1.21% | | 002362 | 汉王科技 | 16.89 | -18.32 | +0.24 | +1.44% | 101931 | 17175.56 | 4.91% | | 301265 | 华新科技 | 21.55 | 108.03 | +0.30 | +1.41% | 110722 | 23645.64 | 4.48% | | 300005 | 探路者 | 10.09 | 228.00 | +0.14 | +1.41% | 396367 | 39707.98 | 4.52% | | 001210 | 金房能源 | 20.44 | 23.64 | +0.28 | +1.39% | 33655 | 6814.238 | 3.53% | | 688339 | 亿华通 | 17.57 | -6.91 | +0.24 | +1.38% | 34603.94 | 6069.219 | 1.77% | | 300774 | 倍杰特 | 8.14 | 215.34 | +0.11 | +1.37% | 62050 | 5069.738 | 3.04% | | 600161 | 天坛生物 | 12.59 | 32.88 | +0.17 | +1.37% | 143638 | 17999.35 | 0.73% | | 600683 | 京投发展 | 7.47 | -4.37 | +0.10 | +1.36% | 99486 | 7394.559 | 1.34% | | 000970 | 中科三环 | 10.46 | 164.97 | +0.14 | +1.36% | 131803 | 13831.17 | 1.08% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.04 | +1.34% | 108281 | 3275.896 | 0.72% | | 603613 | 国联股份 | 18.19 | 9.87 | +0.24 | +1.34% | 62728 | 11397.23 | 0.87% | | 300846 | 首都在线 | 16.71 | -136.66 | +0.22 | +1.33% | 139163 | 23263.62 | 3.34% | | 301276 | 嘉曼服饰 | 16.03 | 20.04 | +0.21 | +1.33% | 14693 | 2347.978 | 2.03% | | 300785 | 值得买 | 32.90 | 78.97 | +0.43 | +1.32% | 78770 | 25972.76 | 6.05% | | 688169 | 石头科技 | 107.19 | 16.64 | +1.38 | +1.30% | 51422 | 54959.09 | 1.98% | | 600980 | 北矿科技 | 18.13 | 23.35 | +0.23 | +1.28% | 76334 | 13845.76 | 4.03% | | 688509 | 正元地信 | 3.98 | -15.48 | +0.05 | +1.27% | 32274.1 | 1281.737 | 0.84% | | 600159 | 大龙地产 | 2.39 | -7.15 | +0.03 | +1.27% | 104127 | 2472.382 | 1.25% | | 600463 | 空港股份 | 7.20 | -26.05 | +0.09 | +1.27% | 29463 | 2113.031 | 0.98% | | 000065 | 北方国际 | 9.62 | 15.09 | +0.12 | +1.26% | 242574 | 23272.54 | 2.28% | | 002151 | 北斗星通 | 26.05 | -64.97 | +0.32 | +1.24% | 159119 | 40832.59 | 3.59% | | 601991 | 大唐发电 | 4.90 | 10.90 | +0.06 | +1.24% | 933848.9 | 45609.12 | 0.75% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | +0.05 | +1.23% | 83721 | 3461.79 | 1.81% | | 002306 | ST云网 | 1.68 | -23.87 | +0.02 | +1.20% | 58376 | 977.8681 | 0.72% | | 002713 | 东易日盛 | 7.59 | 161.49 | +0.09 | +1.20% | 88295 | 6641.596 | 1.68% | | 301668 | 昊创瑞通 | 28.31 | 41.59 | +0.33 | +1.18% | 6525 | 1842.192 | 1.35% | | 688500 | 慧辰股份 | 35.66 | -40.06 | +0.41 | +1.16% | 59759.11 | 21365.89 | 7.97% | | 300860 | 锋尚文化 | 34.09 | -191.44 | +0.39 | +1.16% | 64914 | 21820.93 | 5.93% | | 300465 | 高伟达 | 10.52 | 194.04 | +0.12 | +1.15% | 66477 | 6981.902 | 1.50% | | 600288 | 大恒科技 | 10.60 | 24.98 | +0.12 | +1.15% | 364836 | 38735.57 | 8.35% | | 688621 | 阳光诺和 | 53.90 | 121.63 | +0.60 | +1.13% | 28710.59 | 15465.49 | 2.56% | | 603598 | 引力传媒 | 18.22 | 262.87 | +0.20 | +1.11% | 223202 | 40117.78 | 8.26% | | 603860 | 中公高科 | 24.92 | 34.24 | +0.27 | +1.10% | 12483 | 3102.998 | 1.87% | | 600376 | 首开股份 | 2.77 | -1.08 | +0.03 | +1.09% | 442423 | 12319.08 | 1.72% | | 603098 | 森特股份 | 10.21 | 59.43 | +0.11 | +1.09% | 22525 | 2305.485 | 0.42% | | 688568 | 中科星图 | 29.84 | -65.64 | +0.32 | +1.08% | 144866.4 | 41965.39 | 1.79% | | 301508 | 中机认检 | 23.58 | 32.76 | +0.25 | +1.07% | 7972 | 1875.6 | 1.35% | | 001220 | 世盟股份 | 28.76 | 20.46 | +0.30 | +1.05% | 7266 | 2091.955 | 3.15% | | 301153 | 中科江南 | 17.76 | 47.02 | +0.18 | +1.02% | 52279 | 9278.058 | 1.58% | | 600037 | 歌华有线 | 6.91 | 37.36 | +0.07 | +1.02% | 167823 | 11525.19 | 1.21% | | 600582 | 天地科技 | 5.00 | 18.78 | +0.05 | +1.01% | 180270 | 9005.394 | 0.44% | | 301270 | 汉仪股份 | 28.08 | 285.22 | +0.28 | +1.01% | 16334 | 4546.55 | 1.73% | | 002310 | 东方新能 | 2.04 | -171.56 | +0.02 | +0.99% | 350144 | 7090.619 | 0.80% | | 603859 | 能科科技 | 42.35 | 53.80 | +0.41 | +0.98% | 238763 | 101633 | 9.76% | | 603060 | 国检集团 | 5.17 | 44.71 | +0.05 | +0.98% | 32339 | 1667.717 | 0.40% | | 603569 | 长久物流 | 5.70 | -38.18 | +0.05 | +0.88% | 22962 | 1302.346 | 0.38% | | 002649 | 博彦科技 | 9.16 | 105.77 | +0.08 | +0.88% | 112143 | 10228.85 | 1.92% | | 002642 | 荣联科技 | 6.92 | 268.20 | +0.06 | +0.87% | 108746 | 7486.219 | 1.64% | | 300318 | 博晖创新 | 4.67 | -42.94 | +0.04 | +0.86% | 62857 | 2933.512 | 0.79% | | 300542 | 新晨科技 | 11.78 | -353.53 | +0.10 | +0.86% | 45673 | 5362.348 | 1.81% | | 002721 | 金一文化 | 2.40 | 70.61 | +0.02 | +0.84% | 233296 | 5609.881 | 0.88% | | 300858 | 科拓生物 | 13.24 | 44.49 | +0.11 | +0.84% | 27094 | 3583.197 | 1.38% | | 300430 | *ST益通 | 3.62 | -1.03 | +0.03 | +0.84% | 47846 | 1731.504 | 1.84% | | 688411 | 海博思创 | 133.59 | 19.23 | +1.07 | +0.81% | 16315.67 | 21863.75 | 1.23% | | 600578 | 京能电力 | 5.02 | 9.51 | +0.04 | +0.80% | 268209 | 13488.24 | 0.40% | | 300449 | 汉邦高科 | 6.32 | -36.07 | +0.05 | +0.80% | 60308 | 3802.162 | 1.56% | | 603123 | 翠微股份 | 8.98 | -20.49 | +0.07 | +0.79% | 122743 | 10991.18 | 1.88% | | 603588 | 高能环境 | 11.87 | 12.96 | +0.09 | +0.76% | 259789 | 30640.03 | 1.71% | | 601908 | 京运通 | 2.72 | -3.96 | +0.02 | +0.74% | 235975 | 6412.49 | 0.98% | | 000882 | 华联股份 | 1.40 | -7.29 | +0.01 | +0.72% | 433030 | 6071.379 | 1.58% | | 601658 | 邮储银行 | 5.65 | 7.57 | +0.04 | +0.71% | 1530027 | 85999.83 | 0.21% | | 920819 | 颖泰生物 | 2.85 | -10.99 | +0.02 | +0.71% | 31336 | 898.3439 | 0.26% | | 920429 | 康比特 | 9.99 | 25.87 | +0.07 | +0.71% | 7791 | 783.2869 | 0.69% | | 002573 | 清新环境 | 2.88 | -10.11 | +0.02 | +0.70% | 98747 | 2827.924 | 0.70% | | 003004 | 声迅股份 | 56.48 | -288.89 | +0.39 | +0.70% | 11696 | 6500.843 | 1.73% | | 688056 | 莱伯泰科 | 41.23 | 85.11 | +0.28 | +0.68% | 16075.07 | 6599.813 | 2.38% | | 601016 | 节能风电 | 3.01 | 46.95 | +0.02 | +0.67% | 383558 | 11531.1 | 0.64% | | 688658 | 悦康药业 | 12.17 | -20.40 | +0.08 | +0.66% | 90680.73 | 11046.49 | 2.02% | | 920090 | *ST同辉 | 3.05 | -10.83 | +0.02 | +0.66% | 7497 | 229.2992 | 0.56% | | 688047 | 龙芯中科 | 92.10 | -96.03 | +0.60 | +0.66% | 23478.85 | 21693.56 | 0.59% | | 002819 | 东方中科 | 20.06 | -42.86 | +0.13 | +0.65% | 27869 | 5586.876 | 1.18% | | 600100 | 同方股份 | 6.27 | 85.23 | +0.04 | +0.64% | 175387 | 11011.38 | 0.52% | | 688207 | 格灵深瞳 | 18.97 | -24.38 | +0.12 | +0.64% | 190732 | 36529.3 | 7.36% | | 601588 | 北辰实业 | 1.60 | -2.36 | +0.01 | +0.63% | 138650 | 2212.714 | 0.52% | | 300374 | 中铁装配 | 9.71 | -16.31 | +0.06 | +0.62% | 24041 | 2337.285 | 0.98% | | 300075 | 数字政通 | 9.73 | -14.51 | +0.06 | +0.62% | 112371 | 10874.81 | 2.14% | | 301162 | 国能日新 | 35.69 | 43.16 | +0.22 | +0.62% | 24481 | 8816.649 | 2.02% | | 605069 | 正和生态 | 9.96 | -8.41 | +0.06 | +0.61% | 41161 | 4085.994 | 1.94% | | 601718 | ST际华 | 1.69 | -14.63 | +0.01 | +0.60% | 113979 | 1924.528 | 0.26% | | 920806 | 云星宇 | 10.15 | 41.86 | +0.06 | +0.59% | 16059 | 1632.003 | 0.53% | | 688058 | 宝兰德 | 22.80 | -26.23 | +0.13 | +0.57% | 12161.39 | 2770.926 | 1.60% | | 300663 | 科蓝软件 | 7.07 | -7.29 | +0.04 | +0.57% | 117523 | 8297.755 | 2.51% | | 920122 | 中纺标 | 21.40 | 77.07 | +0.12 | +0.56% | 5014 | 1071.516 | 1.34% | | 000605 | 渤海股份 | 5.40 | 188.25 | +0.03 | +0.56% | 43117 | 2331.393 | 1.22% | | 601088 | 中国神华 | 49.65 | 19.77 | +0.27 | +0.55% | 277097 | 137463.8 | 0.16% | | 001391 | 国货航 | 3.93 | 21.21 | +0.02 | +0.51% | 161511 | 6347.16 | 0.22% | | 002963 | 豪尔赛 | 16.10 | -19.83 | +0.08 | +0.50% | 39941 | 6454.862 | 2.67% | | 002051 | 中工国际 | 8.36 | 39.66 | +0.04 | +0.48% | 172651 | 14409.69 | 1.41% | | 002392 | 北京利尔 | 6.52 | 13.68 | +0.03 | +0.46% | 92894 | 6044.072 | 0.80% | | 300229 | 拓尔思 | 13.05 | -29.32 | +0.06 | +0.46% | 223885 | 29410.3 | 2.56% | | 300803 | 指南针 | 48.60 | 206.33 | +0.22 | +0.45% | 167495 | 81745.2 | 1.89% | | 601857 | 中国石油 | 13.26 | 13.78 | +0.06 | +0.45% | 1476458 | 193990.1 | 0.09% | | 000402 | 金融街 | 2.23 | -1.49 | +0.01 | +0.45% | 175796 | 3907.782 | 0.59% | | 920160 | 北矿检测 | 17.85 | 22.95 | +0.08 | +0.45% | 1013 | 180.8506 | 0.40% | | 601288 | 农业银行 | 7.43 | 8.73 | +0.03 | +0.41% | 2942878 | 217612.6 | 0.09% | | 002038 | 双鹭药业 | 5.09 | -7.23 | +0.02 | +0.39% | 111163 | 5656.03 | 1.30% | | 000839 | 国安股份 | 2.57 | -427.47 | +0.01 | +0.39% | 348439 | 8924.387 | 0.89% | | 300477 | ST合纵 | 2.58 | -2.96 | +0.01 | +0.39% | 71264 | 1838.23 | 0.72% | | 688229 | 博睿数据 | 60.37 | -25.22 | +0.23 | +0.38% | 6430.889 | 3925.688 | 1.45% | | 002987 | 京北方 | 10.75 | 36.39 | +0.04 | +0.37% | 115873 | 12482.41 | 1.14% | | 600008 | 首创环保 | 2.76 | 12.04 | +0.01 | +0.36% | 462742 | 12763.99 | 0.63% | | 600977 | 中国电影 | 14.47 | 231.18 | +0.05 | +0.35% | 217496 | 31428.14 | 1.16% | | 300797 | 钢研纳克 | 11.97 | 26.26 | +0.04 | +0.34% | 54378 | 6493.604 | 1.42% | | 000603 | 盛达资源 | 23.70 | 19.18 | +0.07 | +0.30% | 170954 | 40743.4 | 2.56% | | 301380 | 挖金客 | 30.97 | 63.27 | +0.09 | +0.29% | 30354 | 9391.623 | 3.69% | | 300958 | 建工修复 | 10.41 | -21.05 | +0.03 | +0.29% | 34190 | 3563.2 | 3.76% | | 001213 | 中铁特货 | 3.48 | 53.63 | +0.01 | +0.29% | 58938 | 2044.642 | 0.13% | | 300674 | 宇信科技 | 14.93 | 20.18 | +0.04 | +0.27% | 156885 | 23501.44 | 2.23% | | 300231 | 银信科技 | 7.61 | 116.60 | +0.02 | +0.26% | 64868 | 4948.896 | 1.46% | | 600266 | 城建发展 | 3.95 | -7.81 | +0.01 | +0.25% | 145196 | 5743.648 | 0.67% | | 002659 | 凯文教育 | 4.16 | -148.37 | +0.01 | +0.24% | 106492 | 4426.177 | 1.78% | | 002739 | 儒意电影 | 8.40 | -100.37 | +0.02 | +0.24% | 307897 | 25888.8 | 1.47% | | 601998 | 中信银行 | 9.13 | 7.08 | +0.02 | +0.22% | 367531 | 33535.63 | 0.09% | | 600764 | 中国海防 | 18.43 | 161.03 | +0.04 | +0.22% | 63720 | 11763 | 0.90% | | 688316 | 青云科技 | 43.80 | -35.21 | +0.09 | +0.21% | 19635.03 | 8570.311 | 4.10% | | 600155 | 华创云信 | 5.49 | 35.07 | +0.01 | +0.18% | 183186 | 10080.66 | 0.84% | | 601111 | 中国国航 | 5.69 | -51.81 | +0.01 | +0.18% | 393792 | 22420.39 | 0.34% | | 920553 | 凯腾精工 | 6.23 | 70.97 | +0.01 | +0.16% | 4909 | 305.6349 | 0.52% | | 688569 | 铁科轨道 | 20.88 | 22.80 | +0.03 | +0.14% | 39206.1 | 8123.111 | 1.86% | | 688787 | 海天瑞声 | 135.57 | 407.15 | +0.19 | +0.14% | 107990.3 | 149234.2 | 17.90% | | 001289 | 龙源电力 | 14.36 | 33.87 | +0.02 | +0.14% | 19159 | 2746.874 | 0.04% | | 002657 | 中科金财 | 14.38 | -29.08 | +0.02 | +0.14% | 79065 | 11282.99 | 2.35% | | 002373 | 千方科技 | 8.00 | 92.74 | +0.01 | +0.13% | 314699 | 25119.45 | 2.28% | | 002612 | 朗姿股份 | 17.12 | 9.10 | +0.02 | +0.12% | 78452 | 13459.12 | 3.00% | | 600511 | 国药股份 | 27.83 | 10.60 | +0.03 | +0.11% | 46549 | 12922.34 | 0.84% | | 603970 | 中农立华 | 10.09 | 17.56 | +0.01 | +0.10% | 23705 | 2385.317 | 0.88% | | 920208 | 青矩技术 | 10.21 | 9.62 | +0.01 | +0.10% | 10763 | 1102.231 | 0.67% | | 601101 | 昊华能源 | 11.37 | 20.24 | +0.01 | +0.09% | 101534 | 11551.41 | 0.71% | | 603511 | 爱慕股份 | 11.77 | 27.31 | +0.01 | +0.09% | 26023 | 3063.035 | 0.65% | | 003001 | 中岩大地 | 14.95 | -97.29 | +0.01 | +0.07% | 48302 | 7209.727 | 4.22% | | 000008 | 神州高铁 | 2.27 | -7.77 | 0.00 | 0.00% | 141532 | 3210.674 | 0.52% | | 000931 | 中关村 | 3.91 | -142.12 | 0.00 | 0.00% | 86860 | 3403.313 | 1.16% | | 000959 | 首钢股份 | 3.30 | 28.91 | 0.00 | 0.00% | 183874 | 6064.243 | 0.25% | | 600056 | 中国医药 | 8.88 | 31.01 | 0.00 | 0.00% | 58850 | 5230.815 | 0.39% | | 600166 | 福田汽车 | 2.51 | 13.32 | 0.00 | 0.00% | 709580 | 17933.71 | 0.90% | | 600658 | 电子城 | 3.69 | -2.18 | 0.00 | 0.00% | 76307 | 2816.728 | 0.68% | | 600733 | 北汽蓝谷 | 4.21 | -6.39 | 0.00 | 0.00% | 461600 | 19531.33 | 0.76% | | 600962 | 国投中鲁 | 21.94 | 325.71 | 0.00 | 0.00% | 21515 | 4744.146 | 0.82% | | 601988 | 中国银行 | 7.02 | 9.08 | 0.00 | 0.00% | 2853697 | 198762.4 | 0.14% | | 002153 | 石基信息 | 7.36 | -116.88 | 0.00 | 0.00% | 146167 | 10778.78 | 0.91% | | 601668 | 中国建筑 | 4.58 | 5.98 | 0.00 | 0.00% | 2288070 | 104382 | 0.55% | | 300036 | 超图软件 | 10.20 | -53.66 | 0.00 | 0.00% | 168766 | 17054.58 | 3.79% | | 300048 | 合康新能 | 4.51 | -38.96 | 0.00 | 0.00% | 73737 | 3330.398 | 0.65% | | 601818 | 光大银行 | 3.08 | 5.53 | 0.00 | 0.00% | 2472493 | 75908.86 | 0.53% | | 601800 | 中国交建 | 6.16 | 8.02 | 0.00 | 0.00% | 285834 | 17601.61 | 0.24% | | 601226 | 华电科工 | 5.98 | 38.82 | 0.00 | 0.00% | 73216 | 4403.264 | 0.63% | | 002771 | 真视通 | 11.17 | -45.45 | 0.00 | 0.00% | 58290 | 6517.514 | 3.23% | | 002878 | 元隆雅图 | 14.00 | -128.17 | 0.00 | 0.00% | 247260 | 34212.66 | 10.48% | | 002893 | 京能热力 | 9.33 | 37.62 | 0.00 | 0.00% | 64624 | 5999.67 | 3.20% | | 002995 | 天地在线 | 18.51 | -34.11 | -0.01 | -0.05% | 273271 | 50096.13 | 22.46% | | 601089 | 福元医药 | 15.02 | 18.60 | -0.01 | -0.07% | 19190 | 2893.26 | 0.40% | | 002439 | 启明星辰 | 14.69 | -39.71 | -0.01 | -0.07% | 424966 | 61848.85 | 5.83% | | 601939 | 建设银行 | 11.77 | 8.89 | -0.01 | -0.08% | 1395989 | 164011.8 | 1.46% | | 300496 | 中科创达 | 56.93 | 48.93 | -0.05 | -0.09% | 155297 | 88492.42 | 4.20% | | 600372 | 中航机载 | 11.06 | 51.78 | -0.01 | -0.09% | 206613 | 22856.91 | 0.43% | | 300166 | 东方国信 | 10.95 | -56.71 | -0.01 | -0.09% | 276802 | 30337.62 | 2.97% | | 300383 | 光环新网 | 9.95 | -21.99 | -0.01 | -0.10% | 267393 | 26778.27 | 1.49% | | 300002 | 神州泰岳 | 8.01 | 23.38 | -0.01 | -0.12% | 375396 | 30195.47 | 2.03% | | 601186 | 中国铁建 | 6.10 | 5.07 | -0.01 | -0.16% | 343049 | 20898.92 | 0.30% | | 000758 | 中色股份 | 5.55 | 17.26 | -0.01 | -0.18% | 167094 | 9311.467 | 0.84% | | 600886 | 国投电力 | 15.88 | 17.82 | -0.03 | -0.19% | 190923 | 30251.67 | 0.26% | | 601336 | 新华保险 | 50.85 | 3.58 | -0.10 | -0.20% | 82510 | 41972.94 | 0.40% | | 601136 | 首创证券 | 13.46 | 29.72 | -0.03 | -0.22% | 77627 | 10468.4 | 0.28% | | 600007 | 中国国贸 | 22.28 | 18.65 | -0.05 | -0.22% | 32225 | 7158.155 | 0.32% | | 601669 | 中国电建 | 4.45 | 9.12 | -0.01 | -0.22% | 448183 | 19950.57 | 0.34% | | 300365 | 恒华科技 | 4.12 | -9.30 | -0.01 | -0.24% | 99612 | 4111.623 | 1.95% | | 300003 | 乐普医疗 | 12.10 | 33.89 | -0.03 | -0.25% | 203862 | 24806.62 | 1.29% | | 300523 | 辰安科技 | 19.90 | -29.16 | -0.05 | -0.25% | 31633 | 6284.498 | 1.36% | | 600299 | 安迪苏 | 7.64 | 17.84 | -0.02 | -0.26% | 173902 | 13314.34 | 0.56% | | 600916 | 中国黄金 | 7.01 | 49.89 | -0.02 | -0.28% | 138818 | 9762.895 | 0.83% | | 601628 | 中国人寿 | 35.00 | 3.99 | -0.10 | -0.28% | 166743 | 58151.47 | 0.08% | | 002271 | 东方雨虹 | 10.25 | -630.29 | -0.03 | -0.29% | 348744 | 35967.88 | 1.79% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.02 | -0.29% | 100384 | 6822.848 | 0.77% | | 002383 | 合众思壮 | 6.76 | -27.12 | -0.02 | -0.29% | 103387 | 6979.457 | 1.40% | | 600905 | 三峡能源 | 3.37 | 86.12 | -0.01 | -0.30% | 956871.1 | 32238.82 | 0.33% | | 600361 | 创新新材 | 3.35 | 15.12 | -0.01 | -0.30% | 288226 | 9714.462 | 0.77% | | 300157 | 新锦动力 | 3.27 | -811.59 | -0.01 | -0.30% | 210303 | 6842.449 | 2.86% | | 601061 | 中信金属 | 9.65 | 12.08 | -0.03 | -0.31% | 139445 | 13577.91 | 0.28% | | 600015 | 华夏银行 | 6.36 | 4.03 | -0.02 | -0.31% | 621689 | 39442.82 | 0.40% | | 300887 | 谱尼测试 | 6.35 | -20.72 | -0.02 | -0.31% | 98910 | 6233.94 | 2.72% | | 000151 | 中成股份 | 8.93 | 8.19 | -0.03 | -0.33% | 40386 | 3605.182 | 1.31% | | 002933 | 新兴装备 | 26.63 | 77.83 | -0.09 | -0.34% | 46761 | 12201.4 | 4.00% | | 300271 | 华宇软件 | 5.59 | -30.73 | -0.02 | -0.36% | 161755 | 9017.72 | 2.01% | | 601888 | 中国中免 | 50.00 | 25.38 | -0.18 | -0.36% | 109420 | 54701.82 | 0.56% | | 603087 | 甘李药业 | 68.06 | 35.37 | -0.25 | -0.37% | 78796 | 53465.21 | 1.40% | | 601618 | 中国中冶 | 2.50 | 94.29 | -0.01 | -0.40% | 604169 | 15124.46 | 0.34% | | 601319 | 中国人保 | 7.32 | 5.69 | -0.03 | -0.41% | 666353 | 48810.7 | 0.19% | | 601868 | 中国能建 | 2.29 | 19.05 | -0.01 | -0.43% | 1485305 | 34016.2 | 0.42% | | 688349 | 三一重能 | 13.70 | 22.72 | -0.06 | -0.44% | 71011.45 | 9811.311 | 0.45% | | 300384 | 三联虹普 | 11.28 | 22.83 | -0.05 | -0.44% | 20790 | 2367.584 | 0.94% | | 300513 | 恒实科技 | 6.65 | -3.26 | -0.03 | -0.45% | 68031 | 4530.728 | 2.17% | | 601390 | 中国中铁 | 4.24 | 5.27 | -0.02 | -0.47% | 686158 | 29104.01 | 0.34% | | 603888 | 新华网 | 16.69 | 38.62 | -0.08 | -0.48% | 98839 | 16582.32 | 1.33% | | 601068 | 中铝国际 | 4.07 | 49.37 | -0.02 | -0.49% | 70319 | 2871.272 | 0.27% | | 600405 | 动力源 | 4.05 | -8.85 | -0.02 | -0.49% | 63990 | 2605.316 | 1.04% | | 600859 | 王府井 | 9.56 | -160.86 | -0.05 | -0.52% | 101155 | 9690.197 | 0.90% | | 600028 | 中国石化 | 5.48 | 18.40 | -0.03 | -0.54% | 2323976 | 126405.8 | 0.25% | | 002186 | 全聚德 | 9.03 | 266.05 | -0.05 | -0.55% | 32227 | 2916.974 | 1.05% | | 300073 | 当升科技 | 33.64 | 21.76 | -0.19 | -0.56% | 148411 | 49971.59 | 2.93% | | 600016 | 民生银行 | 3.52 | 5.37 | -0.02 | -0.56% | 2590615 | 91178.91 | 0.73% | | 600528 | 中铁工业 | 6.92 | 11.89 | -0.04 | -0.57% | 85582 | 5951.122 | 0.39% | | 601117 | 中国化学 | 6.90 | 6.50 | -0.04 | -0.58% | 260499 | 17991.22 | 0.43% | | 601816 | 京沪高铁 | 5.14 | 18.45 | -0.03 | -0.58% | 1638180 | 84472.7 | 0.33% | | 920508 | 殷图网联 | 13.67 | 216.10 | -0.08 | -0.58% | 2781 | 382.7902 | 0.87% | | 600410 | 华胜天成 | 11.61 | -35.65 | -0.07 | -0.60% | 342018 | 39786.27 | 3.12% | | 002707 | 众信旅游 | 4.78 | -1756.71 | -0.03 | -0.62% | 82457 | 3960.353 | 0.95% | | 002385 | 大北农 | 2.97 | -8.18 | -0.02 | -0.67% | 264660 | 7866.817 | 0.77% | | 600050 | 中国联通 | 4.36 | 19.71 | -0.03 | -0.68% | 1549232 | 67460.62 | 0.50% | | 002462 | 嘉事堂 | 11.56 | 37.11 | -0.08 | -0.69% | 24150 | 2806.973 | 0.83% | | 603377 | ST东时 | 2.89 | -2.50 | -0.02 | -0.69% | 13935 | 402.6568 | 0.19% | | 601398 | 工商银行 | 8.56 | 8.15 | -0.06 | -0.70% | 4325437 | 369494.7 | 0.16% | | 600313 | 农发种业 | 5.63 | 103.13 | -0.04 | -0.71% | 220047 | 12374.65 | 2.03% | | 002701 | 奥瑞金 | 4.19 | 12.38 | -0.03 | -0.71% | 256423 | 10793.64 | 1.00% | | 600861 | 北京人力 | 12.54 | 9.26 | -0.09 | -0.71% | 25159 | 3169.126 | 0.44% | | 601169 | 北京银行 | 5.57 | 5.63 | -0.04 | -0.71% | 1593700 | 88780.55 | 0.75% | | 603000 | 人民网 | 16.29 | 75.33 | -0.12 | -0.73% | 146911 | 23932.91 | 1.33% | | 601992 | 金隅集团 | 1.33 | -8.42 | -0.01 | -0.75% | 249575 | 3340.722 | 0.30% | | 300552 | 万集科技 | 22.21 | -41.94 | -0.17 | -0.76% | 163300 | 36368.96 | 11.84% | | 603927 | 中科软 | 14.20 | 56.94 | -0.11 | -0.77% | 151504 | 21574.1 | 1.82% | | 601766 | 中国中车 | 6.39 | 13.17 | -0.05 | -0.78% | 1046564 | 67083.68 | 0.43% | | 600085 | 同仁堂 | 24.70 | 34.92 | -0.20 | -0.80% | 60960 | 15096.05 | 0.44% | | 600730 | *ST高科 | 6.09 | -27.29 | -0.05 | -0.81% | 83224 | 5115.208 | 1.42% | | 600588 | 用友网络 | 9.63 | -23.96 | -0.08 | -0.82% | 422946 | 40788.04 | 1.24% | | 301085 | 亚康股份 | 59.05 | -46.27 | -0.53 | -0.89% | 41816 | 24487.14 | 7.00% | | 002065 | 东华软件 | 6.31 | 57.08 | -0.06 | -0.94% | 278718 | 17671.59 | 0.95% | | 601881 | 中国银河 | 11.49 | 9.09 | -0.11 | -0.95% | 169577 | 19539.96 | 0.23% | | 301370 | 国科恒泰 | 8.28 | 145.60 | -0.08 | -0.96% | 28132 | 2334 | 0.60% | | 300419 | ST浩丰 | 7.03 | -21.44 | -0.07 | -0.99% | 40896 | 2888.715 | 1.11% | | 601728 | 中国电信 | 6.88 | 22.00 | -0.07 | -1.01% | 1126735 | 76855.4 | 0.15% | | 000786 | 北新建材 | 16.41 | 12.52 | -0.17 | -1.03% | 164986 | 27262.18 | 0.98% | | 601066 | 中信建投 | 22.25 | 13.73 | -0.24 | -1.07% | 98648 | 22028.04 | 0.15% | | 000860 | 顺鑫农业 | 11.10 | -28.90 | -0.12 | -1.07% | 113037 | 12535.12 | 1.52% | | 600031 | 三一重工 | 17.86 | 18.49 | -0.21 | -1.16% | 542284 | 97681.09 | 0.64% | | 600435 | 北方导航 | 11.79 | -235.13 | -0.14 | -1.17% | 305555 | 36161.27 | 2.02% | | 600138 | 中青旅 | 6.71 | 125.22 | -0.08 | -1.18% | 60297 | 4066.529 | 0.83% | | 600058 | 五矿发展 | 8.31 | -107.59 | -0.10 | -1.19% | 70088 | 5884.22 | 0.65% | | 000798 | 中水渔业 | 8.45 | 24.49 | -0.11 | -1.29% | 117783 | 9940.566 | 3.22% | | 603818 | 曲美家居 | 3.82 | -14.97 | -0.05 | -1.29% | 290119 | 10998.99 | 4.23% | | 301236 | 软通动力 | 34.03 | 419.12 | -0.46 | -1.33% | 167048 | 57062.31 | 1.92% | | 600536 | 中国软件 | 30.25 | 1363.88 | -0.42 | -1.37% | 124085 | 37901.4 | 1.47% | | 002410 | 广联达 | 8.62 | 38.69 | -0.12 | -1.37% | 269911 | 23359.55 | 1.70% | | 601995 | 中金公司 | 30.13 | 17.49 | -0.43 | -1.41% | 157058 | 47621.75 | 0.39% | | 600791 | 京能置业 | 5.57 | -2.25 | -0.08 | -1.42% | 226724 | 12476.69 | 5.01% | | 003005 | 竞业达 | 13.86 | -68.52 | -0.20 | -1.42% | 94884 | 12970.06 | 7.07% | | 300296 | 利亚德 | 6.22 | 82.45 | -0.09 | -1.43% | 4562438 | 289793.5 | 19.66% | | 300579 | 数字认证 | 23.46 | -120.35 | -0.34 | -1.43% | 105728 | 24632.76 | 4.02% | | 600900 | 长江电力 | 29.40 | 19.87 | -0.43 | -1.44% | 1339930 | 393506.4 | 0.55% | | 300287 | 飞利信 | 3.38 | -32.82 | -0.05 | -1.46% | 337078 | 11422.8 | 2.55% | | 600258 | 首旅酒店 | 11.15 | 14.57 | -0.17 | -1.50% | 97276 | 10949.77 | 0.87% | | 300070 | 碧水源 | 3.25 | 59.36 | -0.05 | -1.52% | 344916 | 11256.44 | 0.99% | | 301120 | 新特电气 | 12.10 | 92.43 | -0.19 | -1.55% | 99832 | 11934.2 | 4.42% | | 300896 | 爱美客 | 97.32 | 26.90 | -1.54 | -1.56% | 32716 | 32009.16 | 1.48% | | 002066 | 瑞泰科技 | 16.18 | -28.56 | -0.26 | -1.58% | 27016 | 4413.981 | 1.17% | | 300352 | ST信源 | 2.42 | -10.04 | -0.04 | -1.63% | 166090 | 4044.753 | 1.30% | | 920703 | 广厦环能 | 8.82 | 15.61 | -0.15 | -1.67% | 8004 | 701.8793 | 1.50% | | 600489 | 中金黄金 | 20.01 | 14.71 | -0.35 | -1.72% | 461158 | 93443.72 | 0.95% | | 605599 | 菜百股份 | 12.78 | 8.95 | -0.23 | -1.77% | 55661 | 7181.826 | 0.72% | | 688009 | 中国通号 | 4.87 | 14.57 | -0.09 | -1.81% | 265115.2 | 12987.65 | 0.31% | | 301269 | 华大九天 | 101.92 | 4344.74 | -1.90 | -1.83% | 95739 | 99655.78 | 1.75% | | 601886 | 江河集团 | 11.21 | 17.57 | -0.21 | -1.84% | 95692 | 10766.98 | 0.84% | | 002542 | *ST中岩 | 1.47 | -2.75 | -0.03 | -2.00% | 138854 | 2060.792 | 0.79% | | 601898 | 中煤能源 | 13.95 | 10.19 | -0.30 | -2.11% | 354275 | 49729.99 | 0.39% | | 601600 | 中国铝业 | 8.53 | 8.37 | -0.23 | -2.63% | 1693193 | 145908.2 | 1.28% | | 301367 | 瑞迈特 | 44.47 | 25.22 | -1.28 | -2.80% | 32432 | 14302.99 | 3.38% | | 603138 | 海量数据 | 16.20 | -48.85 | -0.51 | -3.05% | 450227 | 73486.37 | 15.61% | | 688050 | 爱博医疗 | 43.26 | 35.24 | -1.48 | -3.31% | 62862.1 | 27544.35 | 3.25% | | 920592 | 华信永道 | 25.61 | -44.42 | -0.91 | -3.43% | 48650 | 12566.95 | 9.67% | | 300386 | 飞天诚信 | 10.95 | -56.26 | -0.42 | -3.69% | 140294 | 15195.57 | 5.45% | | 002780 | 三夫户外 | 13.15 | 24.23 | -0.51 | -3.73% | 91464 | 12132.39 | 6.90% | | 300034 | 钢研高纳 | 13.72 | 86.43 | -0.57 | -3.99% | 192543 | 26131.34 | 2.51% | | 600062 | 华润双鹤 | 15.53 | 10.00 | -0.67 | -4.14% | 188917 | 29465.88 | 1.82% | | 300010 | ST豆神 | 2.93 | -104.45 | -0.13 | -4.25% | 652789 | 19404.82 | 3.99% | | 600195 | 中牧股份 | 6.09 | 44.61 | -0.32 | -4.99% | 135380 | 8286.634 | 1.33% | | 920575 | *ST康乐 | 6.66 | -3.55 | -0.36 | -5.13% | 83167 | 5767.588 | 4.43% | | 688111 | 金山办公 | 223.08 | 28.70 | -21.40 | -8.75% | 95019.3 | 217556 | 2.05% | | 002279 | 久其软件 | 6.00 | 54.32 | -0.66 | -9.91% | 646450 | 39177.95 | 8.12% |
|