|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:140下跌家数:325平均涨幅:-0.66%平均换手:1.63%总成交额:1273.90亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 20728.56 | 22250.04 | 3.42% | | 300016 | 北陆药业 | 9.70 | 45.81 | +1.00 | +11.49% | 615726 | 55861.11 | 10.95% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 225432 | 24774.93 | 5.31% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 564307 | 39942.51 | 6.62% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 580939 | 29492.74 | 7.74% | | 920344 | 三元基因 | 26.92 | 177.67 | +2.16 | +8.72% | 112409 | 28703.89 | 9.88% | | 002306 | ST云网 | 2.12 | -32.78 | +0.17 | +8.72% | 326815 | 6884.68 | 4.02% | | 920429 | 康比特 | 11.23 | 29.08 | +0.90 | +8.71% | 36894 | 4015.687 | 3.25% | | 300593 | 新雷能 | 31.23 | -86.98 | +1.93 | +6.59% | 191185 | 58886.79 | 4.25% | | 000603 | 盛达资源 | 35.33 | 28.60 | +2.05 | +6.16% | 695054 | 242702.3 | 10.43% | | 002721 | 金一文化 | 2.74 | 87.21 | +0.15 | +5.79% | 1653214 | 44522.7 | 6.22% | | 002738 | 中矿资源 | 54.38 | 47.76 | +2.75 | +5.33% | 231098 | 124753.1 | 3.25% | | 300773 | 拉卡拉 | 15.55 | 10.50 | +0.76 | +5.14% | 610305 | 93582.07 | 5.93% | | 601126 | 四方股份 | 45.61 | 44.28 | +2.12 | +4.87% | 269973 | 123735 | 3.27% | | 300139 | 晓程科技 | 51.78 | 86.15 | +2.33 | +4.71% | 464131 | 238064 | 19.86% | | 002542 | *ST中岩 | 1.89 | -3.54 | +0.07 | +3.85% | 354493 | 6580.899 | 2.02% | | 603123 | 翠微股份 | 9.58 | -17.83 | +0.35 | +3.79% | 596234 | 57606.92 | 9.14% | | 300674 | 宇信科技 | 15.76 | 26.46 | +0.52 | +3.41% | 193056 | 30322.86 | 2.75% | | 600916 | 中国黄金 | 7.94 | 43.79 | +0.25 | +3.25% | 634924 | 50265.69 | 3.78% | | 300157 | 新锦动力 | 3.96 | -44.96 | +0.12 | +3.13% | 238646 | 9304.592 | 3.25% | | 688256 | 寒武纪 | 1042.12 | 196.68 | +31.24 | +3.09% | 83768.56 | 867392.3 | 1.33% | | 600246 | 万通发展 | 12.06 | -32.02 | +0.36 | +3.08% | 625388 | 74874.72 | 3.31% | | 603516 | 淳中科技 | 96.53 | 66.32 | +2.86 | +3.05% | 38922 | 37494.98 | 1.91% | | 601886 | 江河集团 | 13.24 | 20.75 | +0.38 | +2.95% | 212443 | 27292.34 | 1.88% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.17 | +2.89% | 130691 | 7793.52 | 2.07% | | 688489 | 三未信安 | 23.94 | -125.88 | +0.67 | +2.88% | 9064.818 | 2145.978 | 0.54% | | 920189 | 康美特 | 20.40 | 33.70 | +0.57 | +2.87% | 44662 | 9209.429 | 5.26% | | 688028 | 沃尔德 | 91.37 | 135.54 | +2.37 | +2.66% | 32716.34 | 29877.26 | 2.17% | | 601857 | 中国石油 | 11.28 | 13.05 | +0.29 | +2.64% | 868724 | 98003.77 | 0.05% | | 605599 | 菜百股份 | 16.20 | 10.40 | +0.41 | +2.60% | 55180 | 8878.568 | 0.71% | | 000798 | 中水渔业 | 8.70 | 43.21 | +0.22 | +2.59% | 115560 | 9980.126 | 3.16% | | 300803 | 指南针 | 81.25 | 247.15 | +1.93 | +2.43% | 101304 | 81663.08 | 1.67% | | 300579 | 数字认证 | 21.65 | -70.33 | +0.49 | +2.32% | 37967 | 8226.386 | 1.46% | | 603871 | 嘉友国际 | 12.82 | 14.53 | +0.29 | +2.31% | 72750 | 9265.305 | 0.53% | | 300081 | ST恒信 | 3.18 | -5.07 | +0.07 | +2.25% | 90153 | 2815.688 | 1.49% | | 300958 | 建工修复 | 12.27 | -19.69 | +0.27 | +2.25% | 44426 | 5408.76 | 4.88% | | 603082 | 北自科技 | 40.30 | 45.02 | +0.86 | +2.18% | 20039 | 7930.34 | 4.94% | | 600489 | 中金黄金 | 26.94 | 20.81 | +0.57 | +2.16% | 757187.1 | 204231 | 1.56% | | 300332 | 天壕能源 | 4.98 | -13.38 | +0.10 | +2.05% | 453662 | 22874.17 | 5.58% | | 300465 | 高伟达 | 12.49 | 230.37 | +0.24 | +1.96% | 180224 | 21822.4 | 4.06% | | 300073 | 当升科技 | 41.48 | 28.27 | +0.77 | +1.89% | 83037 | 34399.22 | 1.64% | | 688411 | 海博思创 | 203.72 | 35.03 | +3.74 | +1.87% | 12333.17 | 25168.76 | 0.93% | | 603392 | 万泰生物 | 31.38 | -103.72 | +0.57 | +1.85% | 155278 | 48693.53 | 1.23% | | 603588 | 高能环境 | 13.91 | 15.61 | +0.25 | +1.83% | 365553 | 50566.97 | 2.40% | | 300542 | 新晨科技 | 12.06 | -147.27 | +0.21 | +1.77% | 48944 | 5879.836 | 1.94% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.17 | +1.73% | 4257 | 424.5204 | 0.80% | | 601600 | 中国铝业 | 9.32 | 10.90 | +0.15 | +1.64% | 1069964 | 99373.33 | 0.81% | | 605178 | 时空科技 | 66.75 | -30.68 | +1.07 | +1.63% | 22993 | 15268.67 | 2.32% | | 300191 | 潜能恒信 | 33.73 | 57.14 | +0.53 | +1.60% | 114396 | 38473.43 | 5.17% | | 300477 | ST合纵 | 2.56 | -3.05 | +0.04 | +1.59% | 127088 | 3222.57 | 1.28% | | 600980 | 北矿科技 | 19.91 | 27.84 | +0.31 | +1.58% | 26373 | 5218.33 | 1.39% | | 300005 | 探路者 | 10.96 | 112.48 | +0.17 | +1.58% | 272467 | 29398.24 | 3.11% | | 300736 | 百邦科技 | 29.41 | -129.51 | +0.45 | +1.55% | 29532 | 8582.24 | 2.36% | | 601336 | 新华保险 | 58.92 | 4.98 | +0.84 | +1.45% | 143313 | 83975.41 | 0.69% | | 300541 | 先进数通 | 9.71 | 99.57 | +0.13 | +1.36% | 62955 | 6117.27 | 1.62% | | 000758 | 中色股份 | 6.03 | 24.60 | +0.08 | +1.34% | 153131 | 9202.654 | 0.77% | | 002963 | 豪尔赛 | 17.40 | -21.43 | +0.22 | +1.28% | 19420 | 3361.64 | 1.30% | | 000938 | 紫光股份 | 36.09 | 48.58 | +0.43 | +1.21% | 1093362 | 394320.1 | 3.82% | | 002657 | 中科金财 | 14.96 | -30.25 | +0.16 | +1.08% | 60289 | 8993.56 | 1.79% | | 688338 | 赛科希德 | 31.09 | 38.47 | +0.33 | +1.07% | 9115.438 | 2790.479 | 0.86% | | 920808 | 曙光数创 | 59.89 | 579.35 | +0.60 | +1.01% | 6646 | 3973.643 | 0.34% | | 920179 | 凯德石英 | 52.21 | 246.00 | +0.52 | +1.01% | 13729 | 7085.51 | 2.30% | | 603267 | 鸿远电子 | 49.09 | 39.66 | +0.48 | +0.99% | 34045 | 16584.2 | 1.47% | | 000969 | 安泰科技 | 16.62 | 45.76 | +0.16 | +0.97% | 99866 | 16577.4 | 0.96% | | 301120 | 新特电气 | 14.72 | 171.61 | +0.14 | +0.96% | 49657 | 7316.86 | 2.20% | | 601898 | 中煤能源 | 14.39 | 10.74 | +0.13 | +0.91% | 251515 | 36210.83 | 0.27% | | 600871 | 石化油服 | 2.24 | 62.80 | +0.02 | +0.90% | 923739.1 | 20756.45 | 0.68% | | 688004 | 博汇科技 | 21.89 | -67.44 | +0.19 | +0.88% | 11855.45 | 2550.077 | 1.48% | | 300045 | 华力创通 | 12.71 | -132.00 | +0.11 | +0.87% | 57274 | 7244.273 | 1.09% | | 601319 | 中国人保 | 6.98 | 7.24 | +0.06 | +0.87% | 360195 | 25053.36 | 0.10% | | 301571 | 国科天成 | 66.41 | 55.21 | +0.55 | +0.84% | 17940 | 11759.43 | 1.51% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 228738 | 8303.418 | 0.61% | | 002987 | 京北方 | 11.07 | 37.66 | +0.09 | +0.82% | 195537 | 21719.78 | 1.93% | | 688456 | 有研粉材 | 82.57 | 95.22 | +0.67 | +0.82% | 35894.34 | 29595.73 | 3.46% | | 601198 | 东兴证券 | 13.65 | 19.12 | +0.11 | +0.81% | 128820 | 17604.61 | 0.40% | | 300419 | ST浩丰 | 8.78 | -29.70 | +0.07 | +0.80% | 45192 | 3971.36 | 1.23% | | 002371 | 北方华创 | 718.20 | 93.47 | +5.65 | +0.79% | 31138 | 223860.6 | 0.43% | | 001259 | 利仁科技 | 46.36 | 274.02 | +0.34 | +0.74% | 8130 | 3701.818 | 1.71% | | 601059 | 信达证券 | 16.47 | 27.16 | +0.12 | +0.73% | 38980 | 6418.951 | 0.12% | | 601998 | 中信银行 | 8.38 | 6.55 | +0.06 | +0.72% | 398759 | 33433.95 | 0.10% | | 601628 | 中国人寿 | 37.14 | 7.25 | +0.25 | +0.68% | 195150 | 72308.79 | 0.09% | | 000065 | 北方国际 | 8.99 | 15.89 | +0.06 | +0.67% | 64115 | 5746.923 | 0.60% | | 601061 | 中信金属 | 12.04 | 16.88 | +0.08 | +0.67% | 168335 | 20359.5 | 0.34% | | 603979 | 金诚信 | 75.40 | 18.68 | +0.50 | +0.67% | 29598 | 22338.04 | 0.47% | | 300034 | 钢研高纳 | 15.51 | 123.87 | +0.10 | +0.65% | 41983 | 6442.126 | 0.55% | | 688562 | 航天软件 | 13.96 | -219.06 | +0.09 | +0.65% | 16612.12 | 2302.511 | 0.42% | | 301269 | 华大九天 | 95.22 | -2400.29 | +0.58 | +0.61% | 28940 | 27679.08 | 0.53% | | 600118 | 中国卫星 | 61.81 | 726.44 | +0.37 | +0.60% | 235851 | 146173 | 1.99% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.06 | +0.60% | 8646 | 879.6019 | 0.29% | | 603986 | 兆易创新 | 405.84 | 35.92 | +2.34 | +0.58% | 203951 | 829482.1 | 3.05% | | 603616 | 韩建河山 | 5.40 | -87.96 | +0.03 | +0.56% | 44458 | 2372.76 | 1.16% | | 300810 | 中科海讯 | 23.78 | -85.34 | +0.12 | +0.51% | 7446 | 1752.31 | 0.65% | | 002878 | 元隆雅图 | 12.37 | -87.35 | +0.06 | +0.49% | 23103 | 2841.94 | 0.98% | | 688056 | 莱伯泰科 | 42.61 | 83.94 | +0.19 | +0.45% | 5308.3 | 2249.665 | 0.79% | | 603778 | 国晟科技 | 9.39 | -10.95 | +0.04 | +0.43% | 157003 | 14610.58 | 2.44% | | 601881 | 中国银河 | 12.00 | 10.23 | +0.05 | +0.42% | 94742 | 11315.43 | 0.13% | | 002392 | 北京利尔 | 7.44 | 21.87 | +0.03 | +0.40% | 52544 | 3902.106 | 0.45% | | 601169 | 北京银行 | 5.08 | 5.24 | +0.02 | +0.40% | 665139 | 33736.97 | 0.31% | | 300445 | 康斯特 | 18.18 | 33.29 | +0.07 | +0.39% | 8380 | 1514.36 | 0.60% | | 688500 | 慧辰股份 | 36.53 | -55.84 | +0.13 | +0.36% | 8867.37 | 3231.407 | 1.18% | | 603377 | ST东时 | 2.91 | -2.75 | +0.01 | +0.34% | 6580 | 190.67 | 0.09% | | 920819 | 颖泰生物 | 3.02 | -13.89 | +0.01 | +0.33% | 33595 | 1006.71 | 0.28% | | 601088 | 中国神华 | 46.69 | 19.64 | +0.14 | +0.30% | 100148 | 46743.43 | 0.06% | | 300523 | 辰安科技 | 20.01 | -21.46 | +0.06 | +0.30% | 11904 | 2363.47 | 0.51% | | 300608 | 思特奇 | 10.05 | -19.26 | +0.03 | +0.30% | 36309 | 3612.79 | 1.19% | | 688729 | 屹唐股份 | 24.28 | 117.15 | +0.07 | +0.29% | 111632.4 | 27323.09 | 0.64% | | 688229 | 博睿数据 | 65.92 | -29.48 | +0.19 | +0.29% | 2482.48 | 1620.974 | 0.56% | | 300369 | 绿盟科技 | 6.95 | -135.54 | +0.02 | +0.29% | 234416 | 16000.91 | 2.90% | | 600016 | 民生银行 | 3.48 | 5.19 | +0.01 | +0.29% | 949659.1 | 32927.98 | 0.27% | | 002066 | 瑞泰科技 | 21.54 | -65.33 | +0.06 | +0.28% | 14133 | 3033.73 | 0.61% | | 300719 | 安达维尔 | 11.46 | -257.18 | +0.03 | +0.26% | 13028 | 1479.15 | 0.73% | | 600855 | 航天长峰 | 11.95 | -33.73 | +0.03 | +0.25% | 25086 | 2982.13 | 0.54% | | 600968 | 海油发展 | 4.02 | 10.40 | +0.01 | +0.25% | 191882 | 7740.169 | 0.19% | | 920160 | 北矿检测 | 20.12 | 27.09 | +0.05 | +0.25% | 1245 | 248.9606 | 0.49% | | 601101 | 昊华能源 | 12.78 | 22.75 | +0.03 | +0.24% | 292982 | 37170.85 | 2.03% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 52498 | 2381.25 | 1.03% | | 688047 | 龙芯中科 | 107.23 | -102.91 | +0.23 | +0.21% | 15629.88 | 16779.05 | 0.39% | | 300552 | 万集科技 | 20.19 | -27.60 | +0.04 | +0.20% | 21014 | 4236.571 | 1.52% | | 300296 | 利亚德 | 5.08 | 67.34 | +0.01 | +0.20% | 226991 | 11438.8 | 0.98% | | 605069 | 正和生态 | 10.45 | -10.43 | +0.02 | +0.19% | 14793 | 1524.92 | 0.70% | | 002362 | 汉王科技 | 15.77 | -17.18 | +0.03 | +0.19% | 16023 | 2499.826 | 0.77% | | 301270 | 汉仪股份 | 31.80 | 410.39 | +0.06 | +0.19% | 14263 | 4489.27 | 1.51% | | 300965 | 恒宇信通 | 43.24 | 94.17 | +0.08 | +0.19% | 3587 | 1544.22 | 0.65% | | 300774 | 倍杰特 | 11.02 | 118.86 | +0.02 | +0.18% | 43506 | 4767.39 | 2.13% | | 301208 | 中亦科技 | 29.55 | 63.95 | +0.05 | +0.17% | 6621 | 1938.37 | 0.98% | | 000725 | 京东方A | 5.91 | 36.79 | +0.01 | +0.17% | 7227437 | 425290.9 | 2.04% | | 688033 | *ST天宜 | 5.95 | -1.50 | +0.01 | +0.17% | 13186.58 | 780.1151 | 0.23% | | 601988 | 中国银行 | 6.06 | 7.96 | +0.01 | +0.17% | 1174758 | 71138 | 0.06% | | 688563 | 航材股份 | 49.98 | 43.15 | +0.08 | +0.16% | 4742.12 | 2359.827 | 0.35% | | 920021 | 流金科技 | 6.52 | 142.14 | +0.01 | +0.15% | 29081 | 1885.974 | 1.17% | | 300302 | 同有科技 | 29.29 | 230.33 | +0.04 | +0.14% | 95221 | 27899.73 | 2.58% | | 605305 | 中际联合 | 37.13 | 14.08 | +0.05 | +0.13% | 14776 | 5439.428 | 0.70% | | 601398 | 工商银行 | 7.79 | 7.48 | +0.01 | +0.13% | 1774505 | 138213.1 | 0.07% | | 300663 | 科蓝软件 | 8.01 | -9.18 | +0.01 | +0.13% | 122634 | 9737.512 | 2.66% | | 002985 | 北摩高科 | 25.26 | 39.27 | +0.03 | +0.12% | 12595 | 3164.43 | 0.38% | | 301153 | 中科江南 | 16.87 | 49.37 | +0.02 | +0.12% | 16516 | 2774.25 | 0.50% | | 300166 | 东方国信 | 13.03 | -67.71 | +0.01 | +0.08% | 180345 | 23379.77 | 1.99% | | 600764 | 中国海防 | 17.41 | 107.45 | +0.01 | +0.06% | 15837 | 2738.97 | 0.22% | | 300455 | 航天智装 | 17.69 | -550.89 | +0.01 | +0.06% | 31486 | 5584.406 | 0.45% | | 920493 | 并行科技 | 113.00 | 338.40 | +0.01 | +0.01% | 4854 | 5484.086 | 1.09% | | 600028 | 中国石化 | 5.14 | 17.48 | 0.00 | 0.00% | 1082082 | 55742.64 | 0.11% | | 600015 | 华夏银行 | 6.73 | 3.95 | 0.00 | 0.00% | 377659 | 25423.86 | 0.25% | | 600405 | 动力源 | 4.51 | -9.85 | 0.00 | 0.00% | 57948 | 2623.51 | 0.95% | | 300010 | ST豆神 | 2.15 | -186.63 | 0.00 | 0.00% | 141830 | 3013.68 | 0.85% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | 0.00 | 0.00% | 40179 | 2374.61 | 0.79% | | 002350 | 北京科锐 | 14.55 | 393.15 | 0.00 | 0.00% | 40100 | 5759.5 | 0.76% | | 002662 | 峰璟股份 | 3.16 | 20.90 | 0.00 | 0.00% | 57162 | 1798.022 | 0.38% | | 300324 | 旋极信息 | 3.60 | -14.05 | 0.00 | 0.00% | 111889 | 4020.68 | 0.65% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 101320 | 2273.55 | 0.79% | | 300430 | *ST益通 | 4.35 | -1.25 | 0.00 | 0.00% | 23629 | 1015.23 | 0.91% | | 601698 | 中国卫通 | 24.36 | 258.80 | 0.00 | 0.00% | 116957 | 28541.08 | 0.28% | | 601658 | 邮储银行 | 4.97 | 6.79 | 0.00 | 0.00% | 531881 | 26401.18 | 0.07% | | 688201 | ST信安 | 7.12 | 72.63 | 0.00 | 0.00% | 7292.54 | 513.7408 | 0.23% | | 920090 | *ST同辉 | 3.88 | -12.72 | 0.00 | 0.00% | 36769 | 1465.234 | 2.73% | | 000151 | 中成股份 | 10.00 | 8.86 | -0.01 | -0.10% | 33837 | 3366.583 | 1.10% | | 601995 | 中金公司 | 34.02 | 14.50 | -0.04 | -0.12% | 52379 | 17836.88 | 0.18% | | 002413 | 雷科防务 | 7.70 | -160.69 | -0.01 | -0.13% | 171658 | 13169.05 | 1.33% | | 601117 | 中国化学 | 7.50 | 6.98 | -0.01 | -0.13% | 279295 | 20871.35 | 0.46% | | 300449 | 汉邦高科 | 7.00 | -34.82 | -0.01 | -0.14% | 27916 | 1933.79 | 0.72% | | 002151 | 北斗星通 | 27.91 | -70.81 | -0.04 | -0.14% | 50553 | 14117.79 | 1.14% | | 688722 | 同益中 | 13.79 | 30.20 | -0.02 | -0.14% | 11754.16 | 1612.618 | 0.52% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 75734 | 5018.668 | 0.23% | | 002439 | 启明星辰 | 13.29 | -30.65 | -0.02 | -0.15% | 70779 | 9342.711 | 0.97% | | 300383 | 光环新网 | 12.27 | -27.37 | -0.02 | -0.16% | 226735 | 27680.49 | 1.26% | | 600977 | 中国电影 | 11.91 | 155.17 | -0.02 | -0.17% | 83503 | 9912.71 | 0.45% | | 300065 | 海兰信 | 15.08 | 1518.95 | -0.03 | -0.20% | 168512 | 25474.04 | 2.57% | | 920145 | 恒合股份 | 9.87 | -65.59 | -0.02 | -0.20% | 1194 | 118.403 | 0.24% | | 688084 | 晶品特装 | 44.03 | -217.71 | -0.09 | -0.20% | 6866.36 | 2987.488 | 0.91% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 67714 | 6344.46 | 1.26% | | 301169 | 零点有数 | 51.48 | -110.18 | -0.11 | -0.21% | 5917 | 3030.743 | 0.82% | | 688811 | 有研复材 | 21.53 | 150.68 | -0.05 | -0.23% | 19074.51 | 4117.669 | 2.07% | | 688400 | 凌云光 | 47.00 | 64.60 | -0.11 | -0.23% | 45518.5 | 21380.74 | 0.99% | | 600050 | 中国联通 | 4.24 | 19.16 | -0.01 | -0.24% | 620278 | 26296.7 | 0.20% | | 003004 | 声迅股份 | 71.24 | -6417.22 | -0.17 | -0.24% | 6684 | 4753.8 | 0.97% | | 003007 | 直真科技 | 37.07 | 188.36 | -0.09 | -0.24% | 8243 | 3058.29 | 1.14% | | 688282 | 理工导航 | 55.66 | -392.45 | -0.15 | -0.27% | 4272.22 | 2378.822 | 0.48% | | 002642 | 荣联科技 | 7.01 | 232.52 | -0.02 | -0.28% | 58159 | 4048.96 | 0.88% | | 600376 | 首开股份 | 3.50 | -1.43 | -0.01 | -0.28% | 623142 | 21530.11 | 2.42% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.01 | -0.28% | 107549 | 3752.89 | 0.81% | | 688080 | 映翰通 | 36.69 | 19.86 | -0.11 | -0.30% | 5486.01 | 2017.636 | 0.74% | | 002933 | 新兴装备 | 26.51 | 77.48 | -0.08 | -0.30% | 6714 | 1765.57 | 0.57% | | 920122 | 中纺标 | 22.95 | 89.85 | -0.07 | -0.30% | 6338 | 1461.708 | 1.70% | | 301265 | 华新科技 | 19.64 | 72.96 | -0.06 | -0.30% | 29507 | 5782.74 | 1.21% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 45333 | 2806.626 | 0.82% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.01 | -0.33% | 965128.9 | 29150.05 | 0.21% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 125903 | 3709.158 | 0.52% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.03 | -0.34% | 194774 | 16957.44 | 0.10% | | 600155 | 华创云信 | 5.75 | 50.37 | -0.02 | -0.35% | 77647 | 4472.146 | 0.35% | | 300456 | 赛微电子 | 31.44 | 16.19 | -0.11 | -0.35% | 82300 | 25952.92 | 1.38% | | 688272 | 富吉瑞 | 28.35 | -25.32 | -0.10 | -0.35% | 8931.45 | 2539.205 | 1.18% | | 601066 | 中信建投 | 24.72 | 15.25 | -0.09 | -0.36% | 68761 | 17001.34 | 0.11% | | 603698 | 航天工程 | 21.77 | 52.18 | -0.08 | -0.37% | 88105 | 19288.62 | 1.64% | | 301175 | 中科环保 | 5.41 | 19.27 | -0.02 | -0.37% | 66653 | 3595.81 | 1.07% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 43846 | 4685.733 | 0.84% | | 603927 | 中科软 | 13.21 | 48.94 | -0.05 | -0.38% | 35036 | 4617.51 | 0.42% | | 001289 | 龙源电力 | 15.57 | 30.67 | -0.06 | -0.38% | 21924 | 3401.88 | 0.04% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 765263.1 | 19216 | 0.24% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.02 | -0.41% | 153363 | 7372.392 | 0.37% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.01 | -0.41% | 167194 | 4041.11 | 0.62% | | 300182 | 捷成股份 | 4.82 | 74.60 | -0.02 | -0.41% | 277708 | 13341.92 | 1.15% | | 688349 | 三一重能 | 14.07 | 20.70 | -0.06 | -0.42% | 25216.55 | 3539.614 | 0.16% | | 600900 | 长江电力 | 28.04 | 19.01 | -0.12 | -0.43% | 370363 | 103876.7 | 0.15% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.03 | -0.44% | 33959 | 2294.258 | 0.46% | | 601068 | 中铝国际 | 4.42 | 50.37 | -0.02 | -0.45% | 49433 | 2185.074 | 0.19% | | 002051 | 中工国际 | 8.29 | 38.01 | -0.04 | -0.48% | 79324 | 6545.862 | 0.65% | | 600860 | 京城股份 | 8.25 | -44.94 | -0.04 | -0.48% | 27928 | 2287.66 | 0.63% | | 920508 | 殷图网联 | 14.20 | 334.98 | -0.07 | -0.49% | 835 | 118.4774 | 0.26% | | 601226 | 华电科工 | 6.08 | 37.81 | -0.03 | -0.49% | 44787 | 2706.95 | 0.39% | | 688795 | 摩尔线程 | 544.28 | -345.06 | -2.71 | -0.50% | 4161.45 | 22684.48 | 1.38% | | 603025 | 大豪科技 | 13.83 | 18.31 | -0.07 | -0.50% | 49713 | 6855.319 | 0.45% | | 688339 | 亿华通 | 16.96 | -6.48 | -0.09 | -0.53% | 10999.73 | 1854.207 | 0.56% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 188346 | 6963.307 | 0.07% | | 688181 | 八亿时空 | 38.59 | 54.67 | -0.21 | -0.54% | 26937 | 10375.65 | 2.02% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 92475 | 1688.35 | 0.21% | | 300251 | 光线传媒 | 10.88 | -99.63 | -0.06 | -0.55% | 114171 | 12377.65 | 0.41% | | 300513 | 恒实科技 | 7.24 | -3.27 | -0.04 | -0.55% | 27121 | 1943.9 | 0.94% | | 301302 | 华如科技 | 21.61 | -15.83 | -0.12 | -0.55% | 18899 | 4076.43 | 1.36% | | 300825 | 阿尔特 | 10.52 | -21.02 | -0.06 | -0.57% | 59344 | 6207.17 | 1.22% | | 001213 | 中铁特货 | 3.50 | 41.52 | -0.02 | -0.57% | 38632 | 1347.61 | 0.09% | | 002368 | 太极股份 | 13.94 | -9.81 | -0.08 | -0.57% | 42029 | 5890.734 | 0.68% | | 601016 | 节能风电 | 3.36 | 44.16 | -0.02 | -0.59% | 309130 | 10350.48 | 0.51% | | 300223 | 君正股份 | 137.47 | 106.77 | -0.83 | -0.60% | 150918 | 209411.4 | 3.58% | | 601728 | 中国电信 | 6.52 | 18.84 | -0.04 | -0.61% | 649775 | 42593.79 | 0.08% | | 688561 | 奇安信 | 25.38 | -13.77 | -0.16 | -0.63% | 20710.55 | 5231.707 | 0.30% | | 300860 | 锋尚文化 | 26.88 | -485.86 | -0.17 | -0.63% | 4922 | 1320.66 | 0.45% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.04 | -0.63% | 127037 | 7999.623 | 0.54% | | 600372 | 中航机载 | 10.83 | 45.71 | -0.07 | -0.64% | 122120 | 13162.65 | 0.25% | | 920592 | 华信永道 | 19.94 | -41.95 | -0.13 | -0.65% | 8755 | 1743.527 | 1.74% | | 601669 | 中国电建 | 4.60 | 8.49 | -0.03 | -0.65% | 340436 | 15666.54 | 0.26% | | 920208 | 青矩技术 | 12.20 | 11.49 | -0.08 | -0.65% | 16578 | 2039.541 | 1.03% | | 601136 | 首创证券 | 13.72 | 34.03 | -0.09 | -0.65% | 33663 | 4613.55 | 0.12% | | 920579 | 机科股份 | 14.74 | -34.30 | -0.10 | -0.67% | 3659 | 537.3972 | 0.82% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 79729 | 3476.44 | 0.62% | | 001280 | 中国铀业 | 67.09 | 80.70 | -0.46 | -0.68% | 29816 | 19950.54 | 1.72% | | 601111 | 中国国航 | 5.81 | 59.90 | -0.04 | -0.68% | 196698 | 11409.84 | 0.17% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | -0.03 | -0.71% | 20991 | 881.95 | 0.45% | | 300353 | 东土科技 | 18.05 | 119.26 | -0.13 | -0.72% | 45393 | 8177.127 | 0.84% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 50402 | 693.93 | 0.06% | | 300036 | 超图软件 | 10.96 | 111.62 | -0.08 | -0.72% | 33196 | 3629.226 | 0.75% | | 000970 | 中科三环 | 12.32 | 155.14 | -0.09 | -0.73% | 115952 | 14266.87 | 0.95% | | 603859 | 能科科技 | 37.80 | 44.62 | -0.28 | -0.74% | 25045 | 9445.08 | 1.02% | | 600410 | 华胜天成 | 13.46 | -69.37 | -0.10 | -0.74% | 161146 | 21618.85 | 1.47% | | 688326 | 经纬恒润 | 63.86 | 179.24 | -0.48 | -0.75% | 4279.72 | 2713.868 | 0.38% | | 603888 | 新华网 | 15.89 | 35.75 | -0.12 | -0.75% | 20310 | 3230.228 | 0.27% | | 688458 | 美芯晟 | 33.41 | -161.08 | -0.26 | -0.77% | 9018.559 | 3012.688 | 0.96% | | 603138 | 海量数据 | 12.82 | -52.78 | -0.10 | -0.77% | 21452 | 2738.36 | 0.74% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 345929 | 8848.11 | 0.19% | | 000609 | *ST中迪 | 10.18 | -6.95 | -0.08 | -0.78% | 28740 | 2908.09 | 0.99% | | 600886 | 国投电力 | 13.83 | 14.89 | -0.11 | -0.79% | 132096 | 18289.77 | 0.18% | | 600962 | 国投中鲁 | 25.02 | 361.07 | -0.20 | -0.79% | 27341 | 6834.77 | 1.04% | | 301236 | 软通动力 | 37.06 | 711.62 | -0.30 | -0.80% | 86990 | 32214.01 | 1.11% | | 300058 | 蓝色光标 | 13.53 | 190.29 | -0.11 | -0.81% | 1007122 | 135992.3 | 2.90% | | 600791 | 京能置业 | 7.34 | -2.93 | -0.06 | -0.81% | 52032 | 3792.01 | 1.15% | | 300444 | 双杰电气 | 9.77 | 16.87 | -0.08 | -0.81% | 118991 | 11647.9 | 1.90% | | 300364 | 中文在线 | 22.91 | -26.54 | -0.19 | -0.82% | 136111 | 31008.63 | 2.06% | | 001220 | 世盟股份 | 30.88 | 23.09 | -0.26 | -0.83% | 2432 | 747.69 | 1.05% | | 300231 | 银信科技 | 8.10 | 69.91 | -0.07 | -0.86% | 50408 | 4057.841 | 1.13% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.02 | -0.86% | 302926 | 6966.66 | 0.69% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.03 | -0.87% | 148017 | 5054.441 | 0.43% | | 300386 | 飞天诚信 | 11.39 | -115.41 | -0.10 | -0.87% | 116406 | 13224.63 | 4.64% | | 601288 | 农业银行 | 6.75 | 8.03 | -0.06 | -0.88% | 2252856 | 152595.5 | 0.07% | | 600730 | *ST高科 | 10.12 | -46.14 | -0.09 | -0.88% | 73246 | 7339.616 | 1.25% | | 688015 | 交控科技 | 15.60 | 18.98 | -0.14 | -0.89% | 6430.17 | 1000.564 | 0.34% | | 600258 | 首旅酒店 | 12.20 | 16.26 | -0.11 | -0.89% | 76516 | 9334.952 | 0.69% | | 688172 | 燕东微 | 55.05 | -172.26 | -0.50 | -0.90% | 51617.64 | 28602.03 | 0.43% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.10 | -0.90% | 9305 | 1019.85 | 0.42% | | 601668 | 中国建筑 | 4.39 | 4.78 | -0.04 | -0.90% | 990740 | 43612.3 | 0.24% | | 603060 | 国检集团 | 5.45 | 35.51 | -0.05 | -0.91% | 27127 | 1473.613 | 0.34% | | 002893 | 京能热力 | 9.80 | 39.76 | -0.09 | -0.91% | 33915 | 3322.36 | 1.68% | | 002453 | 华软科技 | 4.35 | -12.92 | -0.04 | -0.91% | 58565 | 2534.89 | 0.97% | | 600299 | 安迪苏 | 8.53 | 19.91 | -0.08 | -0.93% | 208826 | 17811.19 | 0.68% | | 300271 | 华宇软件 | 5.33 | -21.01 | -0.05 | -0.93% | 41936 | 2229.75 | 0.52% | | 688568 | 中科星图 | 32.73 | -188.65 | -0.31 | -0.94% | 34846.25 | 11450.24 | 0.43% | | 600031 | 三一重工 | 18.87 | 20.61 | -0.18 | -0.94% | 172789 | 32665.35 | 0.20% | | 300851 | 交大思诺 | 24.03 | 25.60 | -0.23 | -0.95% | 4875 | 1166.04 | 0.86% | | 603860 | 中公高科 | 26.08 | 37.27 | -0.25 | -0.95% | 4449 | 1152.31 | 0.67% | | 688790 | 昂瑞微 | 95.83 | -69.71 | -0.93 | -0.96% | 1593.26 | 1535.46 | 1.26% | | 001391 | 国货航 | 4.09 | 20.15 | -0.04 | -0.97% | 85488 | 3496.042 | 0.56% | | 001393 | 维通利 | 41.84 | 35.00 | -0.41 | -0.97% | 9287 | 3889.35 | 1.93% | | 601186 | 中国铁建 | 6.01 | 4.64 | -0.06 | -0.99% | 150645 | 9052.311 | 0.13% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.08 | -1.00% | 134708 | 10742.29 | 0.73% | | 601816 | 京沪高铁 | 4.91 | 17.99 | -0.05 | -1.01% | 519708 | 25641.87 | 0.11% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.06 | -1.01% | 127196 | 7466.743 | 0.11% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.06 | -1.02% | 18068 | 1052.67 | 0.30% | | 600037 | 歌华有线 | 6.79 | 139.92 | -0.07 | -1.02% | 56647 | 3857.246 | 0.41% | | 301598 | 博科测试 | 47.40 | 22.48 | -0.49 | -1.02% | 2124 | 1001.95 | 1.18% | | 600271 | 航天信息 | 6.67 | -17.83 | -0.07 | -1.04% | 47344 | 3155.79 | 0.26% | | 601939 | 建设银行 | 10.47 | 8.01 | -0.11 | -1.04% | 632540 | 66534.3 | 0.66% | | 600008 | 首创环保 | 2.80 | 11.40 | -0.03 | -1.06% | 290444 | 8169.32 | 0.40% | | 603818 | 曲美家居 | 3.73 | -17.89 | -0.04 | -1.06% | 130573 | 4851.386 | 1.90% | | 300846 | 首都在线 | 18.65 | -61.95 | -0.20 | -1.06% | 130491 | 24182.16 | 3.14% | | 300661 | 圣邦股份 | 115.34 | 129.42 | -1.24 | -1.06% | 53667 | 62160.86 | 0.89% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.27 | -1.07% | 4450 | 1114.2 | 0.89% | | 688652 | 京仪装备 | 143.47 | 152.08 | -1.57 | -1.08% | 35119.94 | 50940.96 | 2.91% | | 688280 | 精进电动 | 5.43 | 305.26 | -0.06 | -1.09% | 51863.82 | 2801.705 | 1.00% | | 002467 | 二六三 | 4.48 | -19.70 | -0.05 | -1.10% | 146233 | 6524.29 | 1.07% | | 002995 | 天地在线 | 16.68 | -26.66 | -0.19 | -1.13% | 18892 | 3134.73 | 1.68% | | 688058 | 宝兰德 | 22.62 | -21.69 | -0.26 | -1.14% | 3663.72 | 825.3932 | 0.48% | | 600528 | 中铁工业 | 6.93 | 11.25 | -0.08 | -1.14% | 50794 | 3523.423 | 0.23% | | 000959 | 首钢股份 | 3.46 | 31.93 | -0.04 | -1.14% | 130176 | 4504.92 | 0.17% | | 688111 | 金山办公 | 238.84 | 30.73 | -2.80 | -1.16% | 33114.04 | 79276.88 | 0.71% | | 002065 | 东华软件 | 6.82 | 45.17 | -0.08 | -1.16% | 145829 | 9946.505 | 0.50% | | 688570 | 天玛智控 | 15.32 | 117.59 | -0.18 | -1.16% | 4443.11 | 682.8584 | 0.24% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.06 | -1.17% | 50075 | 2543.56 | 0.26% | | 600159 | 大龙地产 | 2.51 | -7.75 | -0.03 | -1.18% | 120596 | 2985.724 | 1.45% | | 300229 | 拓尔思 | 13.36 | -33.52 | -0.16 | -1.18% | 86660 | 11571.69 | 0.99% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 109169.7 | 5357.985 | 0.13% | | 920879 | 基康技术 | 12.43 | 26.25 | -0.16 | -1.27% | 2683 | 338.0732 | 0.21% | | 300612 | 宣亚国际 | 11.65 | -23.84 | -0.15 | -1.27% | 31622 | 3672.39 | 1.76% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.02 | -1.27% | 101648 | 1569.85 | 0.36% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 48575 | 3378.96 | 0.67% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 64118 | 3943.86 | 1.42% | | 002771 | 真视通 | 12.29 | -42.27 | -0.16 | -1.29% | 25679 | 3149.104 | 1.50% | | 688207 | 格灵深瞳 | 19.19 | -27.22 | -0.25 | -1.29% | 43567.12 | 8320.967 | 1.68% | | 002153 | 石基信息 | 7.62 | -127.14 | -0.10 | -1.30% | 136845 | 10432.27 | 0.86% | | 301508 | 中机认检 | 23.53 | 34.96 | -0.31 | -1.30% | 4886 | 1147.55 | 0.83% | | 600511 | 国药股份 | 26.49 | 10.37 | -0.35 | -1.30% | 38848 | 10251.56 | 0.70% | | 002829 | 星网宇达 | 19.53 | -32.72 | -0.26 | -1.31% | 40175 | 7859.34 | 2.75% | | 300384 | 三联虹普 | 12.67 | 21.41 | -0.17 | -1.32% | 28297 | 3566.674 | 1.28% | | 600288 | 大恒科技 | 11.09 | 29.62 | -0.15 | -1.33% | 127594 | 14146.02 | 2.92% | | 920184 | 国源科技 | 10.90 | 66.83 | -0.15 | -1.36% | 5390 | 587.2367 | 0.60% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 23342.07 | 4558.134 | 2.03% | | 603903 | 中持股份 | 14.35 | -39.97 | -0.20 | -1.37% | 44024 | 6354.01 | 1.72% | | 601390 | 中国中铁 | 4.30 | 4.97 | -0.06 | -1.38% | 450962 | 19434.89 | 0.22% | | 600588 | 用友网络 | 10.73 | -26.65 | -0.15 | -1.38% | 241170 | 25937.47 | 0.71% | | 002739 | 儒意电影 | 8.38 | -77.23 | -0.12 | -1.41% | 317251 | 26521.04 | 1.51% | | 688316 | 青云科技 | 47.69 | -39.74 | -0.69 | -1.43% | 9888.67 | 4687.43 | 2.06% | | 688277 | 天智航 | 15.83 | -34.19 | -0.23 | -1.43% | 29976.75 | 4750.55 | 0.64% | | 301162 | 国能日新 | 36.37 | 43.97 | -0.53 | -1.44% | 10532 | 3836.93 | 0.87% | | 300662 | 科锐国际 | 19.86 | 11.24 | -0.29 | -1.44% | 9494 | 1882.96 | 0.48% | | 920263 | 中航泰达 | 6.77 | -25.25 | -0.10 | -1.46% | 1262 | 85.5131 | 0.12% | | 600463 | 空港股份 | 8.03 | -24.28 | -0.12 | -1.47% | 20279 | 1628.41 | 0.68% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.05 | -1.48% | 47391 | 1581.24 | 0.59% | | 000839 | 国安股份 | 2.66 | 119.13 | -0.04 | -1.48% | 263280 | 6966.6 | 0.67% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.09 | -1.49% | 65748 | 3865.72 | 1.21% | | 002701 | 奥瑞金 | 4.62 | 13.76 | -0.07 | -1.49% | 86512 | 4020.392 | 0.34% | | 603000 | 人民网 | 15.80 | 91.67 | -0.24 | -1.50% | 41675 | 6601.089 | 0.38% | | 688292 | 浩瀚深度 | 16.95 | -114.24 | -0.26 | -1.51% | 9693.099 | 1651.954 | 0.61% | | 688651 | 盛邦安全 | 22.65 | -46.46 | -0.35 | -1.52% | 5204.41 | 1176.664 | 1.11% | | 002599 | 盛通股份 | 5.78 | 321.90 | -0.09 | -1.53% | 33437 | 1936.6 | 0.81% | | 601858 | 中国科传 | 21.83 | 35.46 | -0.34 | -1.53% | 43421 | 9449 | 0.55% | | 003005 | 竞业达 | 13.32 | -352.08 | -0.21 | -1.55% | 12323 | 1638.4 | 0.97% | | 688168 | 安博通 | 35.20 | -40.96 | -0.56 | -1.57% | 16262.15 | 5738.994 | 1.50% | | 002573 | 清新环境 | 3.14 | -10.87 | -0.05 | -1.57% | 78542 | 2468.77 | 0.56% | | 603098 | 森特股份 | 10.02 | 59.73 | -0.16 | -1.57% | 19166 | 1923.22 | 0.36% | | 002659 | 凯文教育 | 4.37 | -151.00 | -0.07 | -1.58% | 56985 | 2486.667 | 0.95% | | 002279 | 久其软件 | 6.23 | 71.63 | -0.10 | -1.58% | 114906 | 7156.071 | 1.44% | | 601888 | 中国中免 | 52.26 | 26.53 | -0.84 | -1.58% | 116563 | 60953.26 | 0.60% | | 601766 | 中国中车 | 6.09 | 12.55 | -0.10 | -1.62% | 776138 | 47626.7 | 0.32% | | 688291 | 金橙子 | 42.31 | 55.76 | -0.70 | -1.63% | 10407.8 | 4392.148 | 1.01% | | 002186 | 全聚德 | 9.31 | 276.93 | -0.16 | -1.69% | 25405 | 2361.96 | 0.83% | | 300496 | 中科创达 | 56.48 | 56.70 | -0.98 | -1.71% | 47408 | 26835.35 | 1.28% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.07 | -1.73% | 260131 | 10275.33 | 2.75% | | 300667 | 必创科技 | 14.67 | -32.32 | -0.26 | -1.74% | 56969 | 8360.449 | 3.21% | | 603598 | 引力传媒 | 16.85 | 227.82 | -0.30 | -1.75% | 51225 | 8609.1 | 1.90% | | 300858 | 科拓生物 | 15.57 | 46.02 | -0.28 | -1.77% | 44925 | 6988.6 | 2.30% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 155551 | 3432.55 | 0.66% | | 603970 | 中农立华 | 10.54 | 16.33 | -0.19 | -1.77% | 22232 | 2339.97 | 0.83% | | 920553 | 凯腾精工 | 7.17 | 37.72 | -0.13 | -1.78% | 13280 | 951.7338 | 1.42% | | 688244 | 永信至诚 | 14.80 | -46.08 | -0.27 | -1.79% | 7905.599 | 1172.139 | 0.52% | | 600007 | 中国国贸 | 18.59 | 15.65 | -0.34 | -1.80% | 11630 | 2171.86 | 0.12% | | 300072 | 海新能科 | 3.79 | -15.64 | -0.07 | -1.81% | 311609 | 11837.57 | 1.34% | | 000860 | 顺鑫农业 | 10.27 | -23.88 | -0.19 | -1.82% | 42214 | 4338.34 | 0.57% | | 000605 | 渤海股份 | 5.83 | 234.37 | -0.11 | -1.85% | 25608 | 1498.265 | 0.73% | | 300374 | 中铁装配 | 10.56 | -21.15 | -0.20 | -1.86% | 13621 | 1435.75 | 0.55% | | 002410 | 广联达 | 8.94 | 36.07 | -0.17 | -1.87% | 114251 | 10208.32 | 0.73% | | 688621 | 阳光诺和 | 65.20 | 37.46 | -1.25 | -1.88% | 57404.34 | 39181.93 | 5.13% | | 600435 | 北方导航 | 10.40 | 129.30 | -0.20 | -1.89% | 149515 | 15529.86 | 0.99% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.10 | -1.89% | 162405 | 8439.511 | 1.88% | | 301367 | 瑞迈特 | 43.51 | 28.37 | -0.84 | -1.89% | 8864 | 3840.04 | 0.90% | | 002713 | 东易日盛 | 9.27 | 230.19 | -0.18 | -1.90% | 76699 | 7133.68 | 1.46% | | 688432 | 有研硅 | 44.12 | 233.30 | -0.86 | -1.91% | 347552.2 | 155156.1 | 2.78% | | 300797 | 钢研纳克 | 14.35 | 31.50 | -0.28 | -1.91% | 50053 | 7182.36 | 1.31% | | 688597 | 煜邦电力 | 6.66 | 47.51 | -0.13 | -1.91% | 26647.86 | 1770.81 | 0.79% | | 603613 | 国联股份 | 18.23 | 9.90 | -0.36 | -1.94% | 43626 | 7961.311 | 0.61% | | 601598 | 中国外运 | 6.51 | 11.51 | -0.13 | -1.96% | 91785 | 6003.06 | 0.18% | | 920017 | 星昊医药 | 16.95 | 18.23 | -0.34 | -1.97% | 28824 | 4879.574 | 2.35% | | 002373 | 千方科技 | 7.45 | 151.19 | -0.15 | -1.97% | 88491 | 6611.042 | 0.64% | | 600861 | 北京人力 | 12.90 | 8.68 | -0.26 | -1.98% | 14536 | 1881.76 | 0.26% | | 000402 | 金融街 | 2.45 | -1.57 | -0.05 | -2.00% | 208300 | 5105.64 | 0.70% | | 688200 | 华峰测控 | 407.25 | 143.88 | -8.35 | -2.01% | 18252.48 | 74924.13 | 0.91% | | 600859 | 王府井 | 9.70 | -248.50 | -0.20 | -2.02% | 76475 | 7434.967 | 0.68% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.03 | -2.07% | 332249 | 4724.54 | 1.21% | | 300200 | 高盟新材 | 8.46 | 40.51 | -0.18 | -2.08% | 59791 | 5033.95 | 1.41% | | 600198 | 大唐电信 | 7.42 | -198.08 | -0.16 | -2.11% | 130810 | 9692.96 | 1.00% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.09 | -2.11% | 23500.24 | 983.4961 | 0.61% | | 688253 | 英诺特 | 55.95 | 85.33 | -1.21 | -2.12% | 9306.18 | 5238.224 | 0.68% | | 301380 | 挖金客 | 29.95 | 81.47 | -0.65 | -2.12% | 16358 | 4876.345 | 1.99% | | 301293 | 三博脑科 | 51.92 | 175.60 | -1.13 | -2.13% | 44269 | 22871.84 | 2.15% | | 600578 | 京能电力 | 5.50 | 10.38 | -0.12 | -2.14% | 375359 | 20674.64 | 0.56% | | 688485 | 九州一轨 | 82.77 | -973.42 | -1.82 | -2.15% | 41557.82 | 34563.24 | 2.77% | | 300048 | 合康新能 | 5.00 | 254.16 | -0.11 | -2.15% | 55437 | 2768.95 | 0.49% | | 002462 | 嘉事堂 | 12.07 | 34.08 | -0.27 | -2.19% | 31427 | 3781.5 | 1.08% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.15 | -2.19% | 54127 | 3627.558 | 0.53% | | 003001 | 中岩大地 | 15.55 | 269.56 | -0.35 | -2.20% | 43675 | 6786.689 | 3.82% | | 688466 | 金科环境 | 13.77 | 58.92 | -0.31 | -2.20% | 10690.95 | 1467.748 | 0.88% | | 603533 | 掌阅科技 | 20.86 | -67.37 | -0.47 | -2.20% | 62117 | 12992.96 | 1.42% | | 600658 | 电子城 | 3.92 | -2.31 | -0.09 | -2.24% | 57365 | 2240.846 | 0.51% | | 300788 | 中信出版 | 23.44 | 37.95 | -0.54 | -2.25% | 42414 | 9985.66 | 2.23% | | 600058 | 五矿发展 | 10.36 | -358.11 | -0.24 | -2.26% | 55558 | 5818.733 | 0.52% | | 688078 | 龙软科技 | 23.15 | -23.05 | -0.54 | -2.28% | 6441 | 1490.06 | 0.88% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.04 | -2.31% | 177354 | 3001.2 | 0.67% | | 300935 | 盈建科 | 30.24 | -27.88 | -0.72 | -2.33% | 14390 | 4358.42 | 2.39% | | 300887 | 谱尼测试 | 7.11 | -18.97 | -0.17 | -2.34% | 69933 | 4954.136 | 1.92% | | 688613 | 奥精医疗 | 15.42 | 148.69 | -0.37 | -2.34% | 14984.12 | 2304.879 | 1.09% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.44 | -2.35% | 36705.55 | 6642.822 | 2.15% | | 600085 | 同仁堂 | 23.86 | 30.35 | -0.58 | -2.37% | 55528 | 13275.41 | 0.40% | | 600429 | 三元股份 | 4.49 | -31.66 | -0.11 | -2.39% | 67944 | 3047.06 | 0.45% | | 688787 | 海天瑞声 | 103.27 | 281.26 | -2.55 | -2.41% | 10234.1 | 10587.48 | 1.70% | | 603511 | 爱慕股份 | 12.53 | 31.73 | -0.31 | -2.41% | 6753 | 847.99 | 0.17% | | 300785 | 值得买 | 35.52 | 71.57 | -0.89 | -2.44% | 27060 | 9649.393 | 2.08% | | 688169 | 石头科技 | 116.66 | 21.34 | -2.94 | -2.46% | 23059.6 | 27115.36 | 0.89% | | 601991 | 大唐发电 | 5.90 | 13.58 | -0.15 | -2.48% | 1347658 | 79632.84 | 1.09% | | 688246 | 嘉和美康 | 17.35 | -9.65 | -0.45 | -2.53% | 16008.99 | 2780.164 | 1.16% | | 688050 | 爱博医疗 | 41.10 | 30.01 | -1.10 | -2.61% | 22622.74 | 9336.312 | 1.17% | | 301159 | 三维天地 | 31.72 | 108.18 | -0.85 | -2.61% | 13508 | 4305.63 | 2.55% | | 002780 | 三夫户外 | 12.92 | 29.95 | -0.35 | -2.64% | 24739 | 3201.898 | 1.89% | | 688051 | 佳华科技 | 24.34 | -14.73 | -0.66 | -2.64% | 7360.08 | 1790.312 | 0.95% | | 688796 | 百奥赛图 | 134.50 | 206.93 | -3.68 | -2.66% | 22934.01 | 31032.02 | 5.94% | | 300418 | 昆仑万维 | 43.83 | 160.55 | -1.22 | -2.71% | 528383 | 232123.5 | 4.50% | | 301372 | 科净源 | 29.46 | -46.76 | -0.87 | -2.87% | 6443 | 1902.05 | 1.56% | | 301370 | 国科恒泰 | 8.80 | 52.86 | -0.26 | -2.87% | 29188 | 2565.919 | 0.62% | | 000802 | 北京文化 | 4.01 | -13.43 | -0.12 | -2.91% | 669860 | 26933.74 | 9.36% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.31 | -3.01% | 126905 | 12529.36 | 4.63% | | 600266 | 城建发展 | 4.18 | -30.81 | -0.13 | -3.02% | 322748 | 13521.14 | 1.50% | | 600166 | 福田汽车 | 2.88 | 15.95 | -0.09 | -3.03% | 800542 | 23218.03 | 1.01% | | 600733 | 北汽蓝谷 | 5.05 | -7.18 | -0.16 | -3.07% | 604850 | 30332.73 | 1.00% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.20 | -3.08% | 24136.92 | 1521.62 | 0.60% | | 300688 | 创业黑马 | 29.32 | -89.83 | -0.96 | -3.17% | 68180 | 20041.9 | 4.60% | | 301333 | 诺思格 | 59.22 | 42.79 | -1.94 | -3.17% | 20853 | 12432.14 | 2.16% | | 920047 | 诺思兰德 | 16.95 | -80.31 | -0.56 | -3.20% | 41365 | 7016.349 | 2.30% | | 600062 | 华润双鹤 | 15.69 | 10.03 | -0.52 | -3.21% | 98706 | 15515.4 | 0.95% | | 603590 | 康辰药业 | 33.20 | 31.30 | -1.13 | -3.29% | 80765 | 27584.04 | 5.10% | | 300406 | 九强生物 | 11.74 | 32.42 | -0.40 | -3.29% | 56604 | 6640.33 | 1.33% | | 600161 | 天坛生物 | 12.28 | 24.97 | -0.42 | -3.31% | 204522 | 25298.31 | 1.03% | | 002271 | 东方雨虹 | 10.99 | 161.83 | -0.38 | -3.34% | 309636 | 34307.44 | 1.59% | | 301276 | 嘉曼服饰 | 20.20 | 23.54 | -0.70 | -3.35% | 15428 | 3128.56 | 2.13% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.09 | -3.36% | 317785 | 8109.3 | 1.11% | | 688198 | 佰仁医疗 | 78.75 | 53.58 | -2.75 | -3.37% | 6555.7 | 5186.436 | 0.48% | | 600055 | 万东医疗 | 11.15 | -28.11 | -0.39 | -3.38% | 39324 | 4409.581 | 0.56% | | 300315 | 掌趣科技 | 3.92 | -81.16 | -0.14 | -3.45% | 409894 | 16099.63 | 1.61% | | 688197 | 首药控股 | 37.61 | -60.03 | -1.35 | -3.47% | 29712.21 | 11323.4 | 4.64% | | 600056 | 中国医药 | 9.26 | 28.69 | -0.34 | -3.54% | 207779 | 19320.87 | 1.39% | | 688569 | 铁科轨道 | 18.46 | 20.16 | -0.68 | -3.55% | 16554.82 | 3074.184 | 0.79% | | 688236 | 春立医疗 | 14.55 | 20.21 | -0.54 | -3.58% | 14236.02 | 2073.854 | 0.49% | | 301080 | 百普赛斯 | 93.13 | 91.19 | -3.53 | -3.65% | 183673 | 174750 | 14.48% | | 002612 | 朗姿股份 | 14.91 | 6.94 | -0.57 | -3.68% | 38871 | 5866.908 | 1.53% | | 301085 | 亚康股份 | 57.71 | -36.88 | -2.24 | -3.74% | 32930 | 18792.76 | 5.50% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.30 | -3.82% | 66632 | 5061.55 | 1.86% | | 603087 | 甘李药业 | 69.10 | 40.31 | -2.77 | -3.85% | 106430 | 74220.71 | 1.90% | | 002819 | 东方中科 | 21.00 | -42.73 | -0.85 | -3.89% | 31509 | 6640.31 | 1.33% | | 300896 | 爱美客 | 93.18 | 24.61 | -3.94 | -4.06% | 33883 | 31911.89 | 1.66% | | 688315 | 诺禾致源 | 16.38 | 41.95 | -0.72 | -4.21% | 215820.6 | 35604.48 | 5.19% | | 300895 | 铜牛信息 | 52.42 | -102.79 | -2.31 | -4.22% | 40690 | 21146.97 | 2.93% | | 920575 | *ST康乐 | 5.65 | -2.84 | -0.27 | -4.56% | 67347 | 3807.762 | 3.59% | | 688068 | 热景生物 | 106.06 | -39.88 | -5.12 | -4.61% | 31779.41 | 33918.6 | 3.43% | | 000620 | 盈新发展 | 3.10 | -15.30 | -0.15 | -4.62% | 2934228 | 92293.68 | 6.28% | | 600206 | 有研新材 | 54.03 | 143.84 | -2.63 | -4.64% | 682648.9 | 374691.4 | 8.06% | | 301668 | 昊创瑞通 | 34.00 | 46.85 | -1.67 | -4.68% | 10991 | 3759.95 | 4.52% | | 300003 | 乐普医疗 | 12.20 | 27.09 | -0.60 | -4.69% | 286601 | 35277.61 | 1.82% | | 300291 | 百纳千成 | 4.88 | -4.24 | -0.25 | -4.87% | 302029 | 14840.73 | 3.25% | | 688658 | 悦康药业 | 14.71 | -26.88 | -0.78 | -5.04% | 391858.6 | 55685.32 | 8.71% | | 001210 | 金房能源 | 28.26 | 32.32 | -1.50 | -5.04% | 132919 | 37606.46 | 13.95% | | 300759 | 康龙化成 | 47.98 | 52.05 | -2.92 | -5.74% | 621855 | 302858.1 | 4.38% | | 600536 | 中国软件 | 33.87 | -916.61 | -2.08 | -5.79% | 342406 | 116690.4 | 4.06% | | 300318 | 博晖创新 | 5.03 | -43.18 | -0.31 | -5.81% | 207024 | 10382.12 | 2.61% | | 688520 | 神州细胞 | 38.52 | -22.53 | -2.42 | -5.91% | 49074.56 | 19091.9 | 1.10% | | 603127 | 昭衍新药 | 49.43 | 74.82 | -3.14 | -5.97% | 372864 | 187153.3 | 5.94% | | 600313 | 农发种业 | 6.50 | 148.20 | -0.42 | -6.07% | 791800 | 51574.46 | 7.32% | | 600683 | 京投发展 | 10.00 | -5.85 | -0.65 | -6.10% | 349989 | 35428.53 | 4.72% | | 002385 | 大北农 | 3.20 | -14.41 | -0.21 | -6.16% | 1347394 | 43235.77 | 3.78% | | 002755 | 奥赛康 | 13.12 | 45.72 | -0.88 | -6.29% | 194711 | 25942.9 | 2.10% | | 300684 | 中石科技 | 84.88 | 74.42 | -5.79 | -6.39% | 177726 | 150915.7 | 8.70% | | 000729 | 燕京啤酒 | 11.44 | 18.13 | -0.82 | -6.69% | 440724 | 50641.14 | 1.76% | | 601089 | 福元医药 | 16.90 | 20.92 | -1.24 | -6.84% | 104034 | 17873.14 | 2.17% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 287535 | 64271.37 | 6.34% | | 301047 | 义翘神州 | 119.01 | 92.06 | -12.50 | -9.50% | 138187 | 170968.6 | 11.56% | | 000786 | 北新建材 | 16.80 | 9.97 | -1.85 | -9.92% | 415231 | 70268.49 | 2.46% | | 300212 | *ST易录 | 7.75 | -2.11 | -0.94 | -10.82% | 223579 | 17468.08 | 3.20% |
|