中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST萃华(002731)辽宁省上涨家数:35下跌家数:43平均涨幅:-0.07%平均换手:1.33%总成交额:87.05亿元
更新时间：2026-09-14 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920119美德乐57.5020.51+6.02+11.69%97695371.8423.54%
600609金杯汽车3.6321.05+0.33+10.00%46457216563.643.56%
603255鼎际得30.0679.35+1.21+4.19%86382551.941.42%
301566达利凯普26.3055.64+0.65+2.53%15416439951.597.14%
600303曙光股份3.08-6.19+0.07+2.33%1644625058.822.43%
301007德迈仕32.80117.20+0.73+2.28%91652942.510.61%
920455汇隆活塞6.4835.54+0.12+1.89%2566165.81340.27%
600719大连热电7.75-806.06+0.13+1.71%821646358.052.03%
301100风光股份15.10-103.21+0.24+1.62%3951592.30.45%
600718东软集团7.89-13.42+0.10+1.28%274282161.180.23%
920186中科仪68.986.07+0.80+1.17%104327054.8811.09%
600396华电辽能14.77458.52+0.17+1.16%909782134688.66.18%
301509金凯生科27.2651.85+0.31+1.15%56701530.661.00%
600694大商股份14.3011.01+0.15+1.06%278724002.660.74%
688267中触媒20.1328.97+0.20+1.00%12023.172409.0650.53%
002606大连电瓷12.5617.23+0.12+0.96%249843120.60.59%
688529豪森智能14.74-2.04+0.14+0.96%5464.69797.98080.32%
002354天娱数科7.54-392.94+0.06+0.80%764375.157244.254.70%
002123梦网科技7.82-19.48+0.06+0.77%352122743.890.49%
002952亚世光电18.54153.48+0.14+0.76%102521887.050.76%
300573兴齐眼药35.9816.14+0.27+0.76%98893535.660.36%
300405科隆股份5.62-53.25+0.04+0.72%280431562.331.28%
600593大连圣亚38.8885.43+0.22+0.57%227178923.6091.76%
603315福鞍股份10.77129.53+0.06+0.56%140861511.980.44%
600125铁龙物流5.3913.23+0.02+0.37%292761582.210.22%
688233神工股份90.32163.14+0.28+0.31%15030.9213290.360.88%
300024机器人13.19-42.01+0.04+0.30%708839242.760.45%
300293蓝英装备14.21-33.13+0.04+0.28%6118866.210.18%
600241时代万恒7.32-14.51+0.02+0.27%9317680.60.32%
300758七彩化学11.0368.67+0.03+0.27%165241802.20.46%
688409富创精密172.97467.56+0.42+0.24%14616.3624896.070.48%
688305科德数控54.8797.74+0.13+0.24%2583.361407.9540.20%
000597东北制药4.7231.36+0.01+0.21%281071322.810.20%
002487大金重工35.3222.59+0.02+0.06%310655110420.94.92%
301349信德新材41.2959.29+0.01+0.02%74773057.880.86%
000692惠天热电4.28-434.690.000.00%565242430.461.06%
600653申华控股1.73-24.470.000.00%1222272127.660.63%
601880辽港股份1.4728.040.000.00%5594288257.5510.30%
002689ST远智2.9037.280.000.00%15729455.170.15%
002731*ST萃华--------------
603866桃李面包4.2830.390.000.00%327501406.80.20%
920826盖世食品8.7126.940.000.00%133581168.5782.12%
920018宏远股份14.6720.69-0.01-0.07%2398351.99230.37%
603399永杉锂业13.34804.14-0.01-0.07%404775370.460.79%
301103何氏眼科15.83101.92-0.02-0.13%2619414.020.22%
000881中广核技6.62-20.27-0.01-0.15%207691372.830.23%
000410沈阳机床5.04-192.41-0.01-0.20%351271771.950.18%
688739成大生物19.81192.86-0.04-0.20%5315.181049.7690.13%
300097智云股份9.51-14.22-0.04-0.42%351773281.641.33%
000761本钢板材2.29-2.11-0.01-0.43%786931820.560.21%
300082奥克股份8.0982.08-0.04-0.49%155911261.710.23%
000818航锦科技11.74-66.25-0.06-0.51%257273023.170.39%
300125聆达股份9.3641.40-0.05-0.53%3648434541.01%
000698ST沈化3.57653.40-0.02-0.56%15414547.630.20%
600795国电电力5.2914.54-0.03-0.56%34758918535.140.19%
600739辽宁成大10.379.63-0.06-0.58%277402877.260.18%
000530冰山冷热5.13141.19-0.03-0.58%291261498.440.49%
300210森远股份7.36-63.57-0.06-0.81%241301771.280.50%
000751锌业股份4.73108.96-0.04-0.84%863164058.90.53%
600233圆通速递17.6910.69-0.15-0.84%6822812145.140.20%
000809和展能源3.42-165.98-0.03-0.87%399611366.50.48%
603318水发燃气9.83241.53-0.09-0.91%40652240731.718.86%
603396金辰股份26.6472.31-0.26-0.97%72751932.960.53%
000898鞍钢股份2.03-3.80-0.02-0.98%1056582156.090.13%
600167联美控股5.7926.47-0.06-1.03%310851816.070.14%
600758辽宁能源3.76-6.65-0.05-1.31%30356811600.082.30%
000715中兴商业5.4426.40-0.08-1.45%430872371.170.89%
603360百傲化学12.0748.58-0.18-1.47%291763502.190.41%
920792东和新材9.3019.11-0.15-1.59%104697.91940.10%
920810春光智能9.14-139.08-0.16-1.72%102194.10360.16%
600231凌钢股份1.71-2.75-0.03-1.72%39752687.470.14%
603609禾丰股份6.64-31.75-0.12-1.78%233171556.520.26%
002069獐子岛3.76-332.80-0.07-1.83%535582036.450.75%
688072拓荆科技609.2781.84-11.61-1.87%11114.1167414.940.39%
600399抚顺特钢4.55-11.51-0.09-1.94%1283885878.940.65%
920071金钛股份26.0230.87-0.53-2.00%4282311396.8713.59%
920368连城数控21.50-4008.21-0.44-2.01%103812233.1610.46%
002204大连重工5.5616.74-0.12-2.11%29324516418.691.52%
300473德尔股份28.1627.82-0.69-2.39%342329580.6492.24%
600346恒力石化16.8410.56-0.43-2.49%12267920844.790.17%
688037芯源微304.20961.38-7.80-2.50%13097.0239747.570.65%
000059华锦股份5.44-21.27-0.14-2.51%1659209134.871.04%
601999出版传媒6.7139.40-0.27-3.87%1451029947.092.63%
000679大连友谊6.31-23.92-0.37-5.54%1538039941.324.32%
300290ST荣科7.95-29.93-0.49-5.81%44554236289.926.97%

转至*ST萃华（002731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。