中财网 中财网股票行情
ST龙元(600491)浙江省上涨家数:375下跌家数:353平均涨幅:+0.44%平均换手:1.21%总成交额:896.54亿元
更新时间：2026-08-13 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材24.8833.09+3.23+14.92%7996119566.688.37%
688583思看科技85.85139.44+10.46+13.87%24779.1720710.985.75%
601789宁波建工4.9223.71+0.45+10.07%859568.941257.497.91%
601579会稽山17.4530.89+1.59+10.03%16225127310.343.38%
002322理工能科11.8621.11+1.08+10.02%469875572.641.34%
301607富特科技45.1238.80+4.03+9.81%6467528243.294.26%
605179一鸣食品33.30248.65+2.91+9.58%17868158306.324.46%
300234开尔新材10.02-277.61+0.82+8.91%11895711570.193.46%
002364中恒电气45.07193.86+3.48+8.37%379949170691.86.81%
300943春晖智控30.45109.00+2.28+8.09%11420034122.668.50%
601108财通证券9.0214.15+0.65+7.77%1207019108244.72.60%
605303园林股份23.12-22.50+1.55+7.19%300466747.991.86%
300911亿田智能23.44-26.10+1.54+7.03%13331731890.227.78%
002131利欧股份5.88-925.53+0.36+6.52%9058612531871.115.47%
603897长城科技34.1222.02+2.07+6.46%24424281793.0811.83%
300461田中精机36.481267.25+2.19+6.39%4794216706.133.31%
300270中威电子13.96-99.57+0.83+6.32%16427022793.446.40%
002586ST围海4.0017.21+0.23+6.10%741702984.550.68%
605066天正电气7.0945.99+0.39+5.82%1164788116.592.32%
300863卡倍亿44.8770.29+2.44+5.75%3113113662.931.24%
301225恒勃股份61.8768.62+3.24+5.53%126677635.932.88%
605060联德股份46.7446.11+2.31+5.20%2582211844.041.08%
301550斯菱智驱93.13188.85+4.44+5.01%7739769911.153.77%
688449联芸科技65.44171.22+2.99+4.79%52036.0733688.931.77%
301448开创电气46.43-846.45+2.00+4.50%131236075.661.85%
002687乔治白6.3139.32+0.26+4.30%30396519272.087.35%
300838浙江力诺14.35-60.65+0.58+4.21%367065357.943.61%
002730电光科技24.60130.42+0.96+4.06%4681511355.421.35%
002569*ST步森13.15218.49+0.51+4.03%131561703.260.94%
603277银都股份12.1022.54+0.46+3.95%14391817964.162.36%
000739普洛药业23.2130.17+0.87+3.89%20390346596.961.76%
605116奥锐特21.4722.15+0.77+3.72%381998148.880.94%
300181佐力药业15.0816.26+0.54+3.71%22609433425.513.75%
300244迪安诊断21.52103.91+0.76+3.66%12943827279.442.58%
001211双枪科技24.87-1763.75+0.86+3.58%190464635.252.04%
603171税友股份48.55138.18+1.64+3.50%5171324916.151.27%
300347泰格医药55.5662.01+1.86+3.46%8241644742.321.45%
300898熊猫乳品22.5425.11+0.74+3.39%435359756.873.79%
002897意华股份60.0639.62+1.97+3.39%4134324736.642.24%
000967盈峰环境9.6455.51+0.31+3.32%60101757576.581.79%
603178圣龙股份17.95-26.26+0.57+3.28%401736951.961.70%
301052果麦文化25.57-52.24+0.81+3.27%4065610378.375.07%
002203海亮股份20.0144.34+0.63+3.25%10447520681.210.47%
603301振德医疗86.7086.65+2.70+3.21%86977442.070.33%
300314戴维医疗11.5644.77+0.35+3.12%637427332.024.43%
688203海正生材11.58219.80+0.35+3.12%48346.865529.1222.39%
600671天目药业22.23165.63+0.67+3.11%260455748.172.14%
688296和达科技22.39-35.31+0.67+3.08%22691.445024.0562.11%
300571平治信息35.87-24.29+1.07+3.07%7480126959.056.47%
600330天通股份24.98-120.84+0.74+3.05%501058125548.84.06%
603186华正新材160.2386.86+4.73+3.04%98600161012.46.29%
002686亿利达6.45194.35+0.19+3.04%1410229061.662.70%
001237惠康科技56.3421.21+1.62+2.96%144248059.364.14%
688039当虹科技36.78-42.98+1.05+2.94%8422.833072.7460.76%
001270铖昌科技117.98177.80+3.35+2.92%2574630252.551.26%
603602纵横通信11.93-17.07+0.33+2.84%319333794.051.38%
300548长芯博创185.94146.09+4.96+2.74%56480104103.21.92%
002115三维通信12.311394.50+0.32+2.67%29112035667.823.90%
300649杭州园林26.21-82.16+0.68+2.66%194055064.561.81%
000631顺发恒能3.10153.95+0.08+2.65%1181093623.490.51%
688141杰华特140.45-71.88+3.55+2.59%34867.4648897.180.77%
688777中控技术101.76203.28+2.57+2.59%63065.9263705.50.80%
001312福恩股份18.2718.92+0.46+2.58%230614201.154.03%
300203聚光科技13.11-20.66+0.33+2.58%502736577.71.12%
600797浙大网新7.59-107.80+0.19+2.57%31187723816.363.04%
603373安邦护卫42.2035.26+1.04+2.53%99014168.112.18%
301316慧博云通41.33164.68+1.01+2.50%4648419172.691.19%
300133华策影视7.5178.10+0.18+2.46%34361725733.792.06%
301280珠城科技41.9838.02+1.00+2.44%42541771.790.43%
003041真爱美家44.78210.03+1.06+2.42%71753197.50.52%
600633浙数文化11.4324.61+0.27+2.42%18487121035.271.46%
300113顺网科技18.7029.69+0.44+2.41%13376624968.882.63%
300033同花顺239.5453.97+5.54+2.37%65652156384.71.50%
300766每日互动25.21-288.04+0.58+2.35%16672742113.974.66%
300478杭州高新30.43-110.92+0.70+2.35%85432581.290.69%
600986浙文互联8.43-265.83+0.19+2.31%78377666450.465.27%
603045福达合金56.3825.95+1.27+2.30%2419713643.311.79%
600857宁波中百20.1897.05+0.45+2.28%7381814904.493.29%
688362甬矽电子70.21380.02+1.55+2.26%101460.970775.022.24%
605318法狮龙80.4032658.46+1.77+2.25%40643258.670.32%
603040新坐标58.7143.53+1.29+2.25%36252114.160.18%
600059古越龙山8.2133.22+0.18+2.24%728705941.660.80%
300878维康药业36.10-24.23+0.79+2.24%209817400.861.46%
002056横店东磁22.8420.88+0.49+2.19%15150334439.850.93%
603297永新光学105.1255.34+2.25+2.19%46164839.940.42%
603711香飘飘12.3024.49+0.26+2.16%706638665.881.71%
603055台华新材8.9916.01+0.19+2.16%457024071.70.52%
300920润阳科技35.02180.89+0.74+2.16%118214132.761.37%
300853申昊科技28.42-22.43+0.59+2.12%146614135.781.49%
920924广脉科技15.95119.47+0.33+2.11%206223328.6953.15%
605177东亚药业17.98-18.64+0.37+2.10%95301693.050.84%
300558贝达药业69.0266.23+1.42+2.10%6194342292.041.47%
002931锋龙股份53.07646.78+1.09+2.10%2766314630.261.37%
688365光云科技16.65-998.33+0.34+2.08%63017.310498.741.48%
688577浙海德曼44.85108.45+0.89+2.02%5480.152425.3540.35%
301677欣兴工具63.2331.69+1.24+2.00%2280514399.8110.64%
603048浙江黎明22.4598.16+0.44+2.00%72781619.730.50%
301345涛涛车业255.9630.79+5.00+1.99%446811450.011.28%
300698万马科技26.6574.25+0.52+1.99%170814537.281.42%
603995甬金股份24.7114.89+0.48+1.98%276046843.260.76%
603456九洲药业17.1625.57+0.33+1.96%14802625022.571.68%
300357我武生物25.4831.33+0.48+1.92%397799994.010.82%
301095广立微76.82167.81+1.43+1.90%1742113253.351.01%
301317鑫磊股份46.75-55.71+0.87+1.90%77693625.251.49%
603667五洲新春57.59261.62+1.07+1.89%6658137852.111.82%
688023安恒信息40.96-69.55+0.76+1.89%13442.15515.111.32%
300076*ST宁视4.91-25.86+0.09+1.87%213181037.010.50%
600460士兰微33.45121.32+0.60+1.83%300340100346.81.80%
603687大胜达14.54115.26+0.26+1.82%623999111.4891.13%
688127蓝特光学67.7458.15+1.21+1.82%24795.4916830.760.61%
300401花园生物15.8833.45+0.28+1.79%13895421734.262.59%
600226亨通股份6.2792.03+0.11+1.79%52826333206.961.78%
920227美登科技53.6047.59+0.94+1.79%76584109.9234.32%
300795米奥会展17.1734.48+0.30+1.78%28374849780.1716.31%
688255凯尔达26.9891.99+0.47+1.77%8513.492277.1660.77%
688088虹软科技34.5852.78+0.60+1.77%27491.589474.5910.69%
688270ST臻镭66.82133.33+1.12+1.70%25894.2517313.370.86%
688290景业智能68.63-243.09+1.12+1.66%2500.491701.7740.24%
002434万里扬6.1639.59+0.10+1.65%1200077337.750.92%
300792壹网壹创25.9254.54+0.42+1.65%380189841.641.78%
300582英飞特11.75-7.14+0.19+1.64%188632192.970.83%
603662柯力传感54.7850.27+0.88+1.63%175479546.830.62%
002472双环传动39.3726.36+0.63+1.63%7786230527.481.04%
002712思美传媒5.00-54.77+0.08+1.63%733173636.511.36%
688469芯联集成9.44-541.19+0.15+1.61%500194.747095.480.85%
300953震裕科技105.7835.69+1.68+1.61%2470626137.11.41%
688606奥泰生物49.8722.17+0.79+1.61%1924.45946.85950.24%
600768宁波富邦15.2118.94+0.24+1.60%205683124.871.54%
300969恒帅股份80.0979.66+1.25+1.59%73015793.820.93%
002344海宁皮城3.95105.28+0.06+1.54%1770697055.071.38%
688581安杰思53.9220.36+0.81+1.53%6281.513413.2491.53%
002570贝因美4.6933.72+0.07+1.52%1734178076.341.61%
688215瑞晟智能44.2595.04+0.65+1.49%4979.42188.0810.55%
002488金固股份9.00157.09+0.13+1.47%941498465.051.02%
000925众合科技7.83-116.43+0.11+1.42%724745674.031.08%
603500祥和实业10.0424.16+0.14+1.41%368293682.461.11%
301157华塑科技63.27122.45+0.88+1.41%1562982.030.76%
301201诚达药业36.25-1591.54+0.50+1.40%7556926640.086.96%
603657春光科技27.58-76.44+0.38+1.40%96532665.720.71%
600776东方通信13.1436.09+0.18+1.39%407995347.180.43%
002048宁波华翔20.0037.33+0.27+1.37%466009250.4090.66%
605005合兴股份15.7131.59+0.21+1.35%5150805.920.13%
000607华媒控股3.79-11.11+0.05+1.34%727292753.190.82%
603610麒盛科技15.9659.82+0.21+1.33%184132911.120.52%
301295美硕科技48.08140.06+0.63+1.33%699933302.38%
605056咸亨国际15.4323.93+0.20+1.31%229813515.590.57%
300307慈星股份7.7555.39+0.10+1.31%929967163.31.18%
605488福莱新材31.11152.41+0.40+1.30%3551111014.61.29%
920036觅睿科技30.8926.62+0.39+1.28%3118966.29582.39%
300880迦南智能20.0951.64+0.25+1.26%79751598.40.41%
003036泰坦股份55.93247.85+0.69+1.25%4127323266.151.91%
603931格林达38.1163.37+0.47+1.25%204757791.61.03%
300078思创智联3.25-64.01+0.04+1.25%1195243851.721.07%
603316诚邦股份14.71-40.09+0.18+1.24%340665038.081.29%
605020永和股份35.2627.95+0.43+1.23%4543716112.320.90%
603210泰鸿万立13.9522.32+0.17+1.23%206832899.880.89%
600699均胜电子21.4923.85+0.26+1.22%9551420495.210.68%
603229奥翔药业8.2963.71+0.10+1.22%274512255.720.33%
603222济民健康9.13-18.59+0.11+1.22%793287162.151.51%
002718友邦吊顶91.241062.59+1.09+1.21%32462959.330.35%
603120肯特催化48.6852.24+0.58+1.21%51382494.951.36%
688130晶华微25.19-143.67+0.30+1.21%12684.33180.0622.10%
605277新亚电子15.3527.40+0.18+1.19%193962986.010.51%
300488恒锋工具32.7334.27+0.38+1.17%126124109.40.78%
603637镇海股份13.9557.10+0.16+1.16%180102521.420.75%
603300海南华铁5.2523.56+0.06+1.16%36439119167.41.82%
603595ST东尼27.20-124.25+0.31+1.15%90262486.250.39%
603310巍华新材14.9729.23+0.17+1.15%169782562.070.88%
603010万盛股份11.45-7.01+0.13+1.15%3355338450.59%
600176中国巨石43.8045.87+0.49+1.13%816528359178.82.06%
300145南方泵业4.4934.42+0.05+1.13%1997578910.031.05%
002273水晶光电27.8632.33+0.31+1.13%12831535745.880.94%
301096百诚医药48.65-103.41+0.54+1.12%145376944.231.75%
605158华达新材7.21-1436.56+0.08+1.12%8576613.630.17%
605369拱东医疗17.2867.72+0.19+1.11%64901111.290.30%
688379华光新材50.9637.32+0.56+1.11%6589.9093363.1830.73%
688616西力科技10.9519.33+0.12+1.11%6405.99698.79520.36%
603685晨丰科技27.50188.61+0.30+1.10%58851614.320.29%
301193家联科技18.41-29.33+0.20+1.10%62321141.170.34%
002326永太科技19.68379.41+0.21+1.08%9154817991.11.13%
688611杭州柯林62.89-897.01+0.67+1.08%1567.16980.57020.10%
300459汤姆猫3.83-11.45+0.04+1.06%44528617047.91.36%
002119康强电子24.4779.15+0.25+1.03%11786128938.533.14%
603823百合花78.49199.17+0.79+1.02%8820968500.182.12%
003026中晶科技30.0378.07+0.30+1.01%221986682.632.22%
600927永安期货13.2423.60+0.13+0.99%195022569.370.13%
603119浙江荣泰55.2985.69+0.54+0.99%2613114322.610.55%
300702天宇股份22.6382.27+0.21+0.94%104312333.870.50%
002767先锋电子18.35108.99+0.17+0.94%100241843.480.77%
603290斯达半导89.0164.96+0.82+0.93%2129218985.680.89%
688805健信超导41.6884.37+0.38+0.92%2217.57917.7760.66%
301097天益医疗35.29-176.27+0.32+0.92%1833638.790.63%
300604长川科技289.73118.92+2.62+0.91%71319207900.81.46%
301359东南电子16.8858.75+0.15+0.90%65681103.650.96%
301585蓝宇股份28.2041.26+0.25+0.89%44941254.490.66%
605003众望布艺21.4637.35+0.19+0.89%4046863.560.37%
300163先锋新材6.7893.88+0.06+0.89%514513492.71.12%
603258电魂网络13.59-13.84+0.12+0.89%118461606.450.49%
600521华海药业18.1972.98+0.16+0.89%15780728549.921.05%
301073君亭酒店18.76135.37+0.16+0.86%227834265.921.28%
603578三星新材13.07-16.72+0.11+0.85%174862291.790.97%
002937兴瑞科技29.8066.97+0.25+0.85%4266412931.271.35%
601878浙商证券9.5416.73+0.08+0.85%12392111792.450.27%
603271永杰新材42.5218.23+0.35+0.83%44051872.050.47%
300351永贵电器14.58324.14+0.12+0.83%204102960.340.77%
002940昂利康27.0842.95+0.22+0.82%3327889001.80%
300489光智科技250.02-1270.60+2.02+0.81%52134128678.73.76%
301399英特科技17.40144.13+0.14+0.81%123642159.292.26%
002403爱仕达9.96-14.54+0.08+0.81%206562031.830.70%
300897山科智能16.30211.73+0.13+0.80%151162464.961.24%
605180华生科技12.6298.77+0.10+0.80%5652711.330.33%
603867新化股份29.0323.37+0.23+0.80%101862962.580.47%
603093南华期货12.6321.66+0.10+0.80%749029420.680.85%
300553集智股份45.72296.44+0.36+0.79%2276310691.672.68%
002664信质集团16.7443.86+0.13+0.78%130902177.490.33%
600114东睦股份30.1134.57+0.23+0.77%4650113964.870.75%
002020京新药业14.4716.40+0.11+0.77%7904711274.991.20%
300439美康生物9.2153.17+0.07+0.77%164381497.670.56%
002849威星智能17.3873.30+0.13+0.75%198073420.120.91%
688306均普智能9.361422.60+0.07+0.75%28747.122689.0680.23%
600571信雅达10.77142.79+0.08+0.75%368413983.20.80%
300901中胤时尚16.44417.26+0.12+0.74%92811517.840.39%
300839博汇股份11.0088.71+0.08+0.73%215822371.930.76%
300768迪普科技16.5552.88+0.12+0.73%309865136.350.74%
000156华数传媒6.9630.52+0.05+0.72%335222334.420.20%
300277汽轮科技12.65418.70+0.09+0.72%3237541030.42%
688298东方生物19.75-7.21+0.14+0.71%4278.03836.40170.21%
301216万凯新材17.0719.73+0.12+0.71%301045132.880.55%
001225和泰机电45.6098.81+0.32+0.71%48742218.582.32%
600570恒生电子22.9632.48+0.16+0.70%9221021171.080.49%
300984金沃股份34.59131.72+0.24+0.70%97393334.010.79%
002095生意宝14.58-271.97+0.10+0.69%152472223.240.61%
605011杭州热电17.5336.89+0.12+0.69%209423661.370.52%
601916浙商银行2.936.20+0.02+0.69%35705510441.720.17%
003017大洋生物22.0621.93+0.15+0.68%3840843.50.46%
688299长阳科技13.24-25.96+0.09+0.68%11957.841580.8620.42%
603733仙鹤股份22.1717.64+0.15+0.68%272836046.360.33%
002795永和智控7.44-63.28+0.05+0.68%1193198869.922.75%
000559万向钱潮11.9640.09+0.08+0.67%9593511424.090.29%
688310迈得医疗15.0143.50+0.10+0.67%4678.15699.83270.28%
300360炬华科技12.3313.01+0.08+0.65%189582335.590.38%
003030祖名股份23.15103.67+0.15+0.65%47241088.670.58%
300349金卡智能10.8117.90+0.07+0.65%260712823.150.71%
605580恒盛能源18.6232.14+0.12+0.65%104561947.410.37%
001325元创股份38.8119.24+0.25+0.65%42911659.912.19%
603806福斯特15.5559.63+0.10+0.65%6551910183.660.25%
002062宏润建设7.8136.91+0.05+0.64%338752638.130.30%
601116三江购物10.9834.02+0.07+0.64%437164789.690.80%
600208衢州发展3.18178.45+0.02+0.63%49627415549.590.58%
603703盛洋科技9.55-168.48+0.06+0.63%230912208.090.56%
600572康恩贝4.7825.10+0.03+0.63%164314378378.946.49%
301469恒达新材28.8528.03+0.18+0.63%2238640.370.49%
301459丰茂股份35.7744.07+0.22+0.62%51991854.381.99%
603216梦天家居21.3374.29+0.13+0.61%96212048.50.43%
002236大华股份16.7214.01+0.10+0.60%14401824152.230.60%
301556托普云农61.8749.13+0.37+0.60%47692958.361.62%
603070万控智造11.7477.47+0.07+0.60%6375747.830.16%
301356天振股份20.4446.26+0.12+0.59%70901452.60.56%
300316晶盛机电43.87138.64+0.25+0.57%3373814863.810.27%
603075热威股份19.3523.90+0.11+0.57%78421508.791.85%
300469信息发展62.15-90.01+0.35+0.57%2319114396.590.93%
688475萤石网络30.4135.54+0.17+0.56%10892.133302.9170.14%
920211新睿电子107.9061.97+0.60+0.56%12761371.8491.10%
603980吉华集团7.2552.58+0.04+0.55%18415513411.422.72%
002099海翔药业5.51-120.76+0.03+0.55%483312629.590.30%
300813泰林生物20.57140.08+0.11+0.54%76731562.941.01%
603181皇马科技13.2517.44+0.07+0.53%114251510.540.19%
300913兆龙互连36.5850.70+0.19+0.52%2962610854.511.04%
002126银轮股份42.7137.72+0.22+0.52%4289618475.970.54%
688075安旭生物29.52149.87+0.15+0.51%2625.08765.95140.21%
301279金道科技21.2655.04+0.10+0.47%86931838.450.67%
300882万胜智能15.1440.13+0.07+0.46%5802877.250.22%
300637扬帆新材9.071077.70+0.04+0.44%148101348.510.63%
603089正裕工业9.0843.66+0.04+0.44%7886709.890.33%
002534西子洁能16.3530.85+0.07+0.43%245224021.550.30%
300519新光药业14.2940.80+0.06+0.42%117041653.861.03%
300998宁波方正26.20153.15+0.11+0.42%112712945.71.05%
920527夜光明14.3443.54+0.06+0.42%2446350.09020.53%
688767博拓生物41.10202.47+0.17+0.42%12081.794952.150.81%
300611美力科技24.5040.02+0.10+0.41%102392497.830.69%
601921浙版传媒7.3613.04+0.03+0.41%264921950.590.12%
603665康隆达22.24-192.06+0.09+0.41%51021131.010.32%
605337李子园9.8921.01+0.04+0.41%278362744.050.71%
605055迎丰股份9.93-68.91+0.04+0.40%137441368.90.31%
000411英特集团10.0211.78+0.04+0.40%265892635.10.47%
605007五洲特纸15.2620.57+0.06+0.39%246963764.930.52%
001228永泰运28.2428.21+0.11+0.39%2409682.160.30%
301255通力科技21.2481.39+0.08+0.38%3920834.540.29%
300587天铁科技5.39-33.25+0.02+0.37%1542138330.61.47%
601177杭齿前进13.5521.03+0.05+0.37%155102095.90.39%
603015弘讯科技10.85165.81+0.04+0.37%99061076.540.25%
301057汇隆新材21.7765.11+0.08+0.37%48581056.450.59%
600580卧龙电驱35.9949.58+0.13+0.36%14277451261.110.92%
002196方正电机11.38118.37+0.04+0.35%653157425.421.34%
002332仙琚制药8.6121.32+0.03+0.35%411033519.880.42%
301368丰立智能43.71-182.04+0.15+0.34%50342194.250.42%
603700宁水集团11.8031.08+0.04+0.34%431145101.622.16%
603305旭升集团11.9935.11+0.04+0.33%355564262.040.31%
301252同星科技33.5759.96+0.11+0.33%124044142.790.91%
301669高特电子30.54104.35+0.10+0.33%261908043.123.20%
600261阳光照明3.0930.33+0.01+0.32%27084833.440.20%
603130云中马44.0055.72+0.14+0.32%48112137.630.35%
002135东南网架6.30405.27+0.02+0.32%210581322.290.20%
300817双飞集团15.8050.19+0.05+0.32%4557717.850.36%
301222浙江恒威25.2940.19+0.08+0.32%3549897.860.33%
601018宁波港3.3412.58+0.01+0.30%1618005395.350.08%
601689拓普集团50.4531.70+0.15+0.30%6283131625.810.36%
603617君禾股份7.1358.44+0.02+0.28%252631787.580.65%
300020ST银江3.59-1.59+0.01+0.28%21640773.580.28%
920395朗鸿科技7.2530.67+0.02+0.28%1895136.89030.18%
002515金字火腿7.26-1529.55+0.02+0.28%16200711780.391.47%
300451创业慧康3.74-12.45+0.01+0.27%777822895.630.51%
603811诚意药业7.5117.77+0.02+0.27%141071053.530.31%
300643万通智控19.5028.13+0.05+0.26%193033721.180.84%
002896中大力德80.37280.19+0.20+0.25%5544044174.812.82%
920069普昂医疗34.6020.12+0.08+0.23%753259.46130.51%
601137博威合金17.94-58.15+0.04+0.22%247114444.50.27%
605566福莱蒽特26.9263.89+0.06+0.22%91432457.470.69%
600130波导股份4.49587.69+0.01+0.22%923564152.361.23%
002034旺能环境14.3010.24+0.03+0.21%381485433.420.74%
603538美诺华33.4097.15+0.07+0.21%574088191016.517.04%
300710万隆光电29.09-83.52+0.06+0.21%58731702.650.79%
301353普莱得19.7936.07+0.04+0.20%63471250.441.55%
600120浙江东方5.1218.88+0.01+0.20%1154215905.730.34%
002044美年健康5.1565.96+0.01+0.19%70711236106.471.83%
603129春风动力284.0225.90+0.52+0.18%545215488.480.36%
001256炜冈科技27.7627.40+0.05+0.18%87172424.690.82%
603168莎普爱思5.59-7.64+0.01+0.18%195961085.920.53%
603320迪贝电气16.9333.72+0.03+0.18%5026852.610.34%
600576祥源文旅5.6658.09+0.01+0.18%375282133.470.57%
300435中泰股份17.2216.91+0.03+0.17%187943243.290.51%
000963华东医药29.5514.80+0.05+0.17%9857728966.940.56%
301616浙江华业35.7214.68+0.06+0.17%1841660.230.65%
300329海伦钢琴12.08-30.33+0.02+0.17%8137982.270.32%
300550和仁科技12.08161.96+0.02+0.17%136711650.970.52%
301081严牌股份12.49360.94+0.02+0.16%90321126.30.40%
301065本立科技19.0027.16+0.03+0.16%64721223.370.75%
603331百达精工13.19-10.82+0.02+0.15%184972461.820.91%
300539横河精密19.83103.09+0.03+0.15%143272826.670.66%
002006精工科技13.9937.90+0.02+0.14%136071901.010.26%
600126杭钢股份7.19353.23+0.01+0.14%77934056625.422.31%
603001奥康国际7.62-23.25+0.01+0.13%513113899.441.28%
601112振石股份15.5035.84+0.02+0.13%65491014.510.36%
600177雅戈尔7.7914.04+0.01+0.13%411573202.570.09%
601567三星电气15.8723.43+0.02+0.13%318105047.840.23%
601022宁波远洋8.0517.03+0.01+0.12%124761008.110.10%
688360德马科技16.1842.43+0.02+0.12%10948.891777.2610.42%
002840华统股份8.24-16.09+0.01+0.12%483873997.280.61%
603073彩蝶实业16.5832.08+0.02+0.12%4074676.41.09%
601877正泰电器25.5111.90+0.03+0.12%297587594.970.14%
002915中欣氟材18.09566.01+0.02+0.11%176703197.360.61%
920249利尔达9.2972.38+0.01+0.11%245722304.6461.97%
603088宁波精达9.5252.12+0.01+0.11%157121496.680.36%
920118太湖远大19.8230.18+0.02+0.10%1507297.03540.48%
603085天成自控10.1545.24+0.01+0.10%101451027.930.26%
002019亿帆医药10.4235.63+0.01+0.10%760967841.60.90%
301275汉朔科技44.2238.70+0.04+0.09%153236809.890.51%
301203国泰环保34.1325.79+0.03+0.09%1795613.310.41%
605358立昂微45.55513.08+0.04+0.09%13079259809.931.69%
603208江山欧派11.51-8.62+0.01+0.09%6451739.70.37%
300894火星人11.93-16.37+0.01+0.08%267263197.690.91%
002430杭氧股份23.9423.71+0.02+0.08%292837029.260.30%
600366宁波韵升12.3333.04+0.01+0.08%11725714490.061.07%
603917合力科技12.74126.21+0.01+0.08%7432946.530.36%
002050三花智控39.2040.36+0.03+0.08%16180963430.130.44%
002779中坚科技78.9691.77+0.06+0.08%2326118331.421.40%
600160巨化股份41.2326.81+0.03+0.07%8878336803.910.33%
603618杭电股份28.33-81.91+0.02+0.07%362417103622.15.24%
605378野马电池14.2895.88+0.01+0.07%3331474.90.13%
603949雪龙集团14.4631.85+0.01+0.07%6711970.140.32%
603266天龙股份16.1329.08+0.01+0.06%4553732.510.23%
603505金石资源16.6343.72+0.01+0.06%310205171.460.37%
300784利安科技41.1349.38+0.02+0.05%1839758.931.09%
688006杭可科技22.6835.97+0.01+0.04%23390.55300.920.39%
301237和顺科技55.47-27.80+0.01+0.02%33631873.350.58%
000517荣安地产2.31-6.160.000.00%1619713756.910.65%
000909*ST数源4.38-4.750.000.00%5006219.020.11%
600052东望时代3.97-6.970.000.00%382121509.330.45%
002276万马股份10.5632.500.000.00%447494722.980.44%
300027ST华谊1.81-13.140.000.00%714161297.590.28%
300032金龙机电3.81-102.250.000.00%592022255.890.74%
002375亚厦股份3.6514.870.000.00%621882259.40.47%
002444巨星科技30.0814.010.000.00%107963239.10.09%
300111向日葵3.15-428.220.000.00%1498414656.621.34%
300144宋城演艺6.1720.630.000.00%940325803.120.36%
002677浙江美大7.61738.390.000.00%597974513.751.08%
603008ST喜临门8.2322.550.000.00%133841097.610.36%
300718长盛轴承66.7876.340.000.00%3096120660.391.57%
920608丰安股份13.8525.400.000.00%34948.32680.07%
920656海昇药业14.1618.560.000.00%919128.99810.28%
600933爱柯迪13.9012.630.000.00%261723626.390.27%
605555德昌股份12.2062.630.000.00%6536796.140.14%
688565力源科技11.11251.670.000.00%5520.96609.52730.37%
920682球冠电缆5.8826.240.000.00%5362315.11680.24%
301212联盛化学23.07284.150.000.00%47681093.160.51%
301398星源卓镁35.12293.16-0.01-0.03%51941821.360.48%
605088冠盛股份21.5115.09-0.01-0.05%78901697.670.39%
920081欧伦电气39.4112.22-0.02-0.05%25811016.1851.51%
920169七丰精工18.1352.74-0.01-0.06%2808509.4590.55%
002112三变科技17.30313.34-0.01-0.06%6841511869.072.61%
920679前进科技15.7835.41-0.01-0.06%30047.5160.08%
301055张小泉30.9067.67-0.02-0.06%78432432.170.51%
301390经纬股份30.72-2950.72-0.02-0.07%2631807.230.54%
002633申科股份14.79190.28-0.01-0.07%94501392.480.63%
920028新恒泰13.8320.14-0.01-0.07%1630224.91250.25%
603677奇精机械13.7663.99-0.01-0.07%4642638.560.24%
920855浙江大农12.7134.96-0.01-0.08%68686.42990.10%
920177恒道科技24.8316.96-0.02-0.08%614152.23140.33%
002082ST万邦11.17-85.96-0.01-0.09%524445757.330.92%
603506南都物业10.7417.17-0.01-0.09%104791115.370.56%
603004鼎龙科技20.5634.12-0.02-0.10%87491800.311.49%
002011盾安环境10.2610.43-0.01-0.10%193481984.820.18%
603218日月股份10.0520.00-0.01-0.10%208542092.40.20%
002590万安科技9.6323.37-0.01-0.10%146971407.80.30%
688789宏华数科46.9518.34-0.05-0.11%3542.051659.6960.20%
605268王力安防9.3531.51-0.01-0.11%8556801.250.19%
001255博菲电气25.44203.07-0.03-0.12%3099786.990.40%
920056能之光16.9223.85-0.02-0.12%641108.41450.21%
002632道明光学8.4224.90-0.01-0.12%188711590.080.33%
600152维科技术8.33-41.82-0.01-0.12%365273039.950.69%
603726朗迪集团23.8719.48-0.03-0.13%89532143.740.48%
300669沪宁股份23.15252.59-0.03-0.13%2129493.970.12%
920062科润智控7.71147.36-0.01-0.13%4033310.66470.30%
603311金海高科29.7199.84-0.04-0.13%106613220.590.45%
002761浙江建投7.3134.60-0.01-0.14%429113116.370.40%
603213镇洋发展13.7581.33-0.02-0.15%3257447.50.07%
002617露笑科技6.4666.71-0.01-0.15%25241016338.181.34%
300930屹通新材25.5241.88-0.04-0.16%3335853.070.71%
300992泰福泵业25.44-197.51-0.04-0.16%56091422.710.72%
603338浙江鼎力56.8714.97-0.09-0.16%90275131.330.18%
603321梅轮电梯6.2963.52-0.01-0.16%100346300.29%
300772运达股份12.5229.95-0.02-0.16%344814311.640.49%
300652雷迪克31.0331.11-0.05-0.16%55651725.260.46%
920974凯大催化6.1830.88-0.01-0.16%1767109.00790.14%
001336楚环科技18.2842.23-0.03-0.16%3989727.440.62%
301092争光股份46.4166.62-0.08-0.17%92674332.31.52%
920101志高机械17.0720.06-0.03-0.18%679115.83210.17%
605228神通科技11.2433.40-0.02-0.18%148911683.040.31%
920166海圣医疗22.4822.14-0.04-0.18%2381527.26721.00%
300727润禾材料27.7940.63-0.05-0.18%76362127.780.47%
001380华纬科技16.5717.74-0.03-0.18%2799463.730.12%
600596新安股份10.9170.11-0.02-0.18%739218083.080.55%
601002晋亿实业5.3620.08-0.01-0.19%505512698.960.53%
600113浙江东日31.9595.74-0.06-0.19%106003391.580.26%
603568伟明环保15.6516.55-0.03-0.19%130892041.930.06%
002522浙江众成5.0978.20-0.01-0.20%761713898.20.84%
300743天地数码15.1219.77-0.03-0.20%4183632.620.33%
003011海象新材19.9723.81-0.04-0.20%87551746.861.14%
920130立方控股19.88-36.55-0.04-0.20%249605038.0124.36%
603215比依股份14.8663.84-0.03-0.20%3067454.780.16%
600023浙能电力4.958.97-0.01-0.20%741723674.020.06%
603605珀莱雅58.7615.78-0.12-0.20%90865330.940.23%
301388欣灵电气24.45111.90-0.05-0.20%3388827.220.47%
601528瑞丰银行4.844.84-0.01-0.21%357491731.490.19%
603551奥普科技9.5112.72-0.02-0.21%5966567.460.16%
603177德创环保9.41-36.29-0.02-0.21%115861089.480.57%
300100双林股份23.4731.73-0.05-0.21%181234256.70.33%
300412迦南科技4.5489.13-0.01-0.22%374301686.730.80%
600526菲达环保4.4912.90-0.01-0.22%266211189.330.30%
688819天能股份22.2817.38-0.05-0.22%4335.3967.43970.04%
605166聚合顺8.8228.29-0.02-0.23%113471001.960.36%
300645正元智慧13.20142.15-0.03-0.23%112671490.370.81%
300666江丰电子263.45131.70-0.60-0.23%58661155707.42.64%
603376大明电子26.2452.30-0.06-0.23%3718976.71.16%
603661恒林股份32.2626.24-0.08-0.25%49591597.740.36%
603071物产环能12.0810.27-0.03-0.25%4718569.920.08%
920015锦华新材44.1934.54-0.11-0.25%34271520.8490.86%
603049中策橡胶48.069.97-0.12-0.25%46552238.460.53%
001306夏厦精密55.74-67.92-0.14-0.25%20101112.451.30%
603231索宝蛋白15.9017.20-0.04-0.25%5449862.680.51%
688816易思维51.0675.94-0.13-0.25%1370.6700.68890.67%
000913钱江摩托11.557.14-0.03-0.26%121851405.60.23%
603282亚光股份15.0630.47-0.04-0.26%2449367.520.18%
603239浙江仙通14.7019.48-0.04-0.27%5113751.580.19%
603237五芳斋14.6126.14-0.04-0.27%2282332.840.12%
002144宏达高科10.9551.28-0.03-0.27%7939868.380.58%
601113华鼎股份3.4533.92-0.01-0.29%291271002.120.26%
002012凯恩股份6.4898.48-0.02-0.31%213311380.210.46%
920252天宏锂电16.12197.31-0.05-0.31%3435553.94720.50%
603103横店影视16.01-70.76-0.05-0.31%376896025.270.59%
603600永艺股份9.5412.75-0.03-0.31%121291151.490.37%
301198喜悦智行12.71-202.94-0.04-0.31%7838997.810.48%
600926杭州银行15.885.86-0.05-0.31%492857845.070.07%
920639晨光电缆6.3062.18-0.02-0.32%3309208.15030.28%
603556海兴电力25.1117.98-0.08-0.32%269596764.760.55%
603583捷昌驱动25.0628.84-0.08-0.32%145923649.150.38%
002389航天彩虹18.74116.15-0.06-0.32%413947757.880.42%
601599浙文影业3.1132.39-0.01-0.32%1055553284.670.91%
301009可靠股份9.20128.86-0.03-0.33%7873723.060.52%
603767中马传动15.26-815.02-0.05-0.33%71401087.770.23%
603948建业股份21.1914.76-0.07-0.33%54801164.270.34%
605162新中港9.0633.49-0.03-0.33%602835475.081.36%
603520司太立9.03235.12-0.03-0.33%287382582.020.66%
002404嘉欣丝绸5.9818.05-0.02-0.33%14620872.860.32%
301539宏鑫科技14.87808.70-0.05-0.34%3997595.810.53%
605155西大门14.6925.75-0.05-0.34%6596971.590.35%
002443金洲管道8.7430.05-0.03-0.34%477074174.430.92%
603173福斯达31.7612.77-0.11-0.35%1511479.950.09%
301141中科磁业43.08206.15-0.15-0.35%111994827.22.52%
600763通策医疗36.9132.70-0.13-0.35%3006811062.470.67%
603788宁波高发14.1014.50-0.05-0.35%3363473.650.15%
920223荣亿精密11.28-88.95-0.04-0.35%3727420.34120.46%
920058华洋赛车28.1332.97-0.10-0.35%926260.5710.34%
688623双元科技62.8796.34-0.23-0.36%3056.281941.580.86%
600830香溢融通8.1845.18-0.03-0.37%11982983.270.26%
688701卓锦股份8.09-15.20-0.03-0.37%6185.639498.85350.46%
603225新凤鸣18.8129.21-0.07-0.37%242144549.50.15%
688288鸿泉技术18.69792.44-0.07-0.37%4274.54801.54010.43%
605009豪悦护理23.9722.91-0.09-0.37%2518603.20.12%
002122ST汇洲2.66140.87-0.01-0.37%620951652.170.31%
002206海利得5.3112.40-0.02-0.38%291911553.290.28%
920086科马材料21.1019.26-0.08-0.38%944198.91050.34%
002942新农股份15.4824.12-0.06-0.39%4168646.720.30%
600982宁波能源5.1115.10-0.02-0.39%646393304.260.58%
601609金田股份10.1522.73-0.04-0.39%564625758.590.33%
300411金盾股份7.56964.16-0.03-0.40%190051438.870.61%
001222源飞宠物15.0525.38-0.06-0.40%201843040.081.79%
603701德宏股份19.87375.17-0.08-0.40%81081614.690.31%
002214大立科技14.86-39.19-0.06-0.40%274124083.850.57%
002142宁波银行31.917.00-0.13-0.41%3995712759.510.06%
603238诺邦股份12.2318.41-0.05-0.41%7615928.650.43%
001367海森药业19.4022.13-0.08-0.41%4190808.410.34%
300283温州宏丰14.4759.27-0.06-0.41%18270626698.694.81%
300695兆丰股份52.7117.82-0.22-0.42%29831565.70.29%
002725跃岭股份11.921378.81-0.05-0.42%172732053.040.69%
688571杭华股份9.4937.22-0.04-0.42%19808.621881.9670.47%
002284亚太股份9.4813.17-0.04-0.42%334473174.380.46%
600267海正药业14.0223.57-0.06-0.43%293451408652.49%
002103广博股份6.8823.72-0.03-0.43%515063551.381.33%
002124天邦食品2.29-2.37-0.01-0.43%1970754489.811.00%
600537*ST亿晶2.28-5.00-0.01-0.44%457381039.60.39%
002863今飞凯达4.5642.72-0.02-0.44%352891605.980.59%
300994久祺股份11.4021.39-0.05-0.44%4341494.720.37%
688092爱科科技22.6440.43-0.10-0.44%1224.57277.92660.15%
688348昱能科技33.34-23.17-0.15-0.45%3386.131132.5360.22%
002634*ST棒杰4.39-2.02-0.02-0.45%20242884.150.46%
001356富岭股份8.7372.15-0.04-0.46%122981068.870.58%
600232金鹰股份6.4163.82-0.03-0.47%9537611.430.26%
000795英洛华8.5338.01-0.04-0.47%355653038.390.32%
920136永励精密20.9015.91-0.10-0.48%3331696.7941.59%
300729乐歌股份10.2916.86-0.05-0.48%8055826.410.25%
603607京华激光22.5337.57-0.11-0.49%83291881.250.47%
301113雅艺科技16.38774.80-0.08-0.49%2441400.660.34%
600512腾达建设2.04275.07-0.01-0.49%1321892685.850.83%
002388新亚制程6.08-99.85-0.03-0.49%19681311970.273.89%
002415海康威视36.2920.24-0.18-0.49%17989865661.220.20%
301032新柴股份10.0721.63-0.05-0.49%113391141.340.69%
001335信凯科技32.1638.39-0.16-0.50%1680540.160.66%
600283钱江水利7.9622.32-0.04-0.50%4743377.480.08%
300266兴源环境1.99-13.27-0.01-0.50%2148444230.121.38%
688184ST帕瓦11.79-3.73-0.06-0.51%355.4941.87450.04%
002641公元股份3.9169.73-0.02-0.51%20652807.240.18%
001333光华股份19.5221.75-0.10-0.51%2707528.510.21%
920218新天力17.5122.70-0.09-0.51%2903508.11391.38%
920055隆源股份27.0812.93-0.14-0.51%771209.19720.50%
300849锦盛新材23.03-61.72-0.12-0.52%83101938.960.75%
688307中润光学48.9789.97-0.26-0.53%31170.3615243.992.51%
301068大地海洋29.89-159.33-0.16-0.53%35231059.350.35%
600032浙江新能7.4639.83-0.04-0.53%819186130.260.34%
301507民生健康12.9938.97-0.07-0.54%158262042.971.44%
300893松原安全16.4221.10-0.09-0.55%3937645.080.16%
603997继峰股份12.7433.71-0.07-0.55%294423749.40.23%
605377华旺科技9.0619.76-0.05-0.55%7888714.090.14%
300250初灵信息16.1389.79-0.09-0.55%430296955.992.73%
301053远信工业39.38246.73-0.22-0.56%123754863.631.01%
603194中力股份33.9416.03-0.19-0.56%34521174.830.22%
301066万事利12.4879.56-0.07-0.56%97631218.870.42%
001278一彬科技15.95-18.01-0.09-0.56%6260997.050.73%
301004嘉益股份35.0814.75-0.20-0.57%2325812.670.17%
605500森林包装6.98118.50-0.04-0.57%11273786.430.27%
300025华星创业5.21-19.43-0.03-0.57%489722546.050.97%
300441鲍斯股份6.9326.72-0.04-0.57%173521200.740.28%
600884杉杉股份12.1035.95-0.07-0.58%13213116039.040.72%
002756永兴材料47.9726.96-0.28-0.58%4084619655.151.06%
301119正强股份22.2232.25-0.13-0.58%86191911.740.73%
300673佩蒂股份13.5933.11-0.08-0.59%99711352.890.62%
603606东方电缆38.7923.47-0.23-0.59%4172616184.590.51%
603219富佳股份15.11154.38-0.09-0.59%122641875.50.22%
600704物产中大4.886.99-0.03-0.61%823344024.020.16%
920079乔路铭14.4214.39-0.09-0.62%86961256.1171.93%
301567贝隆精密36.38-227.72-0.23-0.63%62052273.062.92%
603908牧高笛18.74-39.30-0.12-0.64%2379447.330.26%
002263大东南3.10321.28-0.02-0.64%1783665531.30.95%
603116红蜻蜓6.13-26.15-0.04-0.65%10444638.50.18%
688005容百科技27.56-2040.94-0.18-0.65%43983.8412168.660.62%
688032禾迈股份79.82-46.51-0.53-0.66%2519.852017.3520.20%
920011晨光电机19.3918.64-0.13-0.67%1244241.42560.67%
605008长鸿高科11.91-376.88-0.08-0.67%100481207.250.16%
603926铁流股份17.4450.45-0.12-0.68%170182965.460.74%
002003伟星股份10.1318.90-0.07-0.69%227212302.760.22%
002479富春环保5.7723.66-0.04-0.69%350382029.30.41%
603611诺力股份17.1511.59-0.12-0.69%97991678.530.38%
002032苏泊尔41.3916.35-0.29-0.70%35981488.380.05%
001358兴欣新材25.6060.26-0.18-0.70%75411936.941.48%
603889新澳股份5.6710.79-0.04-0.70%181781030.730.19%
002468申通快递14.1513.61-0.10-0.70%435426152.090.29%
002154报喜鸟4.2415.16-0.03-0.70%893393773.60.76%
605259绿田机械18.1413.42-0.13-0.71%1590288.40.09%
000705浙江震元6.97-66.54-0.05-0.71%238291644.160.85%
301019宁波色母15.2826.51-0.11-0.71%4241648.450.29%
688109品茗科技79.05195.96-0.57-0.72%3954.663160.4780.50%
002489浙江永强2.7624.09-0.02-0.72%893402462.840.47%
920475三友科技12.38-21900.66-0.09-0.72%3078380.63050.55%
002021中捷资源2.74-155.09-0.02-0.72%725981987.610.61%
603303得邦照明22.8044.07-0.17-0.74%96252214.330.20%
002318久立特材20.1112.97-0.15-0.74%180923629.910.19%
600987航民股份6.689.24-0.05-0.74%169251131.090.17%
603033三维股份7.84-15.54-0.06-0.76%156791232.390.15%
603298杭叉集团25.9315.22-0.20-0.77%209075416.740.16%
600865百大集团9.07164.08-0.07-0.77%357703249.810.95%
603557*ST起步3.86-14.67-0.03-0.77%9315361.270.15%
603337杰克科技43.3623.83-0.34-0.78%100774377.930.22%
603709中源家居11.41-65.27-0.09-0.78%5551635.430.34%
688079美迪凯16.42-37.13-0.13-0.79%44772.757371.0581.11%
300306远方信息10.0038.12-0.08-0.79%154701544.420.98%
002266浙富控股4.9917.97-0.04-0.80%1532437650.450.32%
600051宁波联合6.2125.46-0.05-0.80%15444959.850.50%
002372伟星新材8.5515.83-0.07-0.81%408663496.380.28%
300626华瑞股份35.40430.97-0.29-0.81%272719617.4491.52%
603105芯能科技7.2520.66-0.06-0.82%174561268.020.35%
002224三力士3.62-224.41-0.03-0.82%389801409.960.48%
002010传化智联4.8020.16-0.04-0.83%765473677.210.28%
601515衢州东峰3.58-15.41-0.03-0.83%479991712.510.25%
605507国邦医药15.5117.17-0.13-0.83%265434100.930.34%
605138盛泰集团5.9118.72-0.05-0.84%14398851.570.26%
002602世纪华通14.1716.62-0.12-0.84%27041938573.350.40%
002629仁智股份4.72242.24-0.04-0.84%281771335.680.78%
002173创新医疗22.23-212.95-0.19-0.85%42606794053.4110.12%
002061浙江交科3.509.62-0.03-0.85%483861696.360.19%
002043兔宝宝12.8314.21-0.11-0.85%538976887.330.67%
002574明牌珠宝4.64-7.92-0.04-0.85%18335850.670.35%
603260合盛硅业35.59-13.26-0.31-0.86%273369778.680.23%
300703创源股份13.74117.61-0.12-0.87%146062000.860.88%
605080浙江自然20.6017.37-0.18-0.87%4440917.210.32%
600273嘉化能源6.8210.97-0.06-0.87%506893459.840.39%
301309万得凯31.7728.41-0.28-0.87%49011569.530.81%
002120韵达股份6.7214.57-0.06-0.88%731744921.540.26%
600814杭州解百6.7121.62-0.06-0.89%180951213.840.25%
002758浙农股份7.827.50-0.07-0.89%220621725.580.43%
605018长华集团13.3360.32-0.12-0.89%145151942.930.31%
920270天铭科技12.1738.95-0.11-0.90%2925356.86590.36%
688549中巨芯28.56-3951.88-0.26-0.90%488075.6141809.78.28%
002427尤夫股份4.39340.46-0.04-0.90%273231202.750.28%
002381双箭股份5.4639.65-0.05-0.91%14707803.260.46%
300879大叶股份17.47-16.36-0.16-0.91%78461374.610.39%
002188中天服务5.4461.66-0.05-0.91%251581371.430.98%
603901永创智能9.7933.64-0.09-0.91%225842212.320.40%
000906浙商中拓5.4217.70-0.05-0.91%215131165.040.31%
002624完美世界11.8243.16-0.11-0.92%16187319242.680.89%
301335天元宠物22.5351.86-0.21-0.92%97302190.441.10%
603195公牛集团40.6417.64-0.38-0.93%70982888.780.04%
601882海天精工21.2725.15-0.20-0.93%6941614658.371.33%
603379三美股份63.7917.98-0.60-0.93%2511016087.020.41%
603165荣晟环保13.7918.83-0.13-0.93%77181066.40.25%
605117德业股份93.2032.48-0.89-0.95%5234348808.750.41%
301535浙江华远15.6975.04-0.15-0.95%89911406.120.53%
300512中亚股份7.1994.16-0.07-0.96%11899855.760.36%
603896寿仙谷15.32-262.79-0.15-0.97%116711778.640.59%
600796钱江生化5.0825.53-0.05-0.97%18239927.760.59%
603079圣达生物12.1942.97-0.12-0.97%108461317.350.57%
605077华康股份11.0723.72-0.11-0.98%154331705.560.52%
002563森马服饰5.9016.07-0.06-1.01%547663234.890.25%
605068明新旭腾19.55-285.66-0.20-1.01%237764634.211.47%
600415小商品城11.6914.60-0.12-1.02%19589923016.850.36%
920770艾能聚10.6832.11-0.11-1.02%5965636.68860.73%
920685新芝生物12.5932.31-0.13-1.02%5950744.51471.02%
002615哈尔斯6.71125.33-0.07-1.03%221701478.760.73%
603091众鑫股份48.8324.28-0.51-1.03%1202591.260.27%
605028世茂能源25.7429.01-0.27-1.04%47711231.60.30%
002064华峰化学11.4119.82-0.12-1.04%12048413770.960.24%
600235民丰特纸5.64198.95-0.06-1.05%14229806.60.41%
002801微光股份28.2915.63-0.31-1.08%69241957.940.60%
600173卧龙新能6.35-21.17-0.07-1.09%238731514.930.34%
300837浙矿股份23.5432.68-0.26-1.09%3493826.760.46%
920061西磁科技17.95274.23-0.20-1.10%4145745.69791.05%
000980众泰汽车1.77-25.78-0.02-1.12%3907516930.590.77%
002859洁美科技79.10153.45-0.90-1.13%131596104070.23.07%
002440闰土股份13.1318.33-0.15-1.13%15640120643.71.65%
600216浙江医药13.6117.42-0.16-1.16%49455466436.095.20%
603877太平鸟12.7430.19-0.15-1.16%5919756.810.13%
600790轻纺城3.3416.13-0.04-1.18%407621364.420.28%
300566激智科技28.3136.77-0.34-1.19%12310035273.435.43%
600477杭萧钢构2.4966.09-0.03-1.19%1020732537.570.43%
300746汉嘉数智14.8848.27-0.18-1.20%169772537.70.76%
603081大丰实业9.8770.87-0.12-1.20%163341617.570.39%
600798宁波海运3.2459.63-0.04-1.22%351071142.360.29%
920906舜宇精工16.9434.97-0.21-1.22%1991338.34070.60%
002703浙江世宝15.0171.11-0.19-1.25%13720620594.082.34%
002247聚力文化2.3645.01-0.03-1.26%1263742975.261.96%
603799华友钴业42.8211.02-0.56-1.29%267683115097.21.42%
002493荣盛石化12.8941.87-0.17-1.30%14021118206.20.15%
600352浙江龙盛13.5222.32-0.18-1.31%19045625883.210.59%
300796贝斯美6.702301.51-0.09-1.33%12026807.690.33%
002552宝鼎科技59.27133.45-0.80-1.33%2221621318296.03%
002370亚太药业5.8843.19-0.08-1.34%22902813353.893.07%
001238浙江正特24.64100.05-0.34-1.36%2514622.060.17%
002520日发精机6.50-38.49-0.09-1.37%37063323976.215.17%
601233桐昆股份23.0116.49-0.32-1.37%12756129454.830.54%
920690捷众科技17.9321.19-0.25-1.38%119372137.0052.13%
600668尖峰集团7.78-17.02-0.11-1.39%549264263.91.33%
002637赞宇科技10.5924.80-0.15-1.40%260822764.750.56%
603391力聚热能62.0228.79-0.91-1.45%59933761.172.63%
002085万丰奥威10.7723.94-0.16-1.46%11291212200.840.53%
301218华是科技46.30-191.68-0.69-1.47%2500711548.033.49%
301667纳百川70.2888.17-1.07-1.50%101717154.574.29%
300118东方日升10.46-4.08-0.16-1.51%12508013162.411.35%
600724宁波富达5.1540.13-0.08-1.53%277461435.220.19%
603172万丰股份17.8745.97-0.28-1.54%5449980.050.41%
605336*ST帅电11.33-33.34-0.18-1.56%160761817.680.88%
300068ST南都4.37-1.46-0.07-1.58%1885268250.282.21%
002860星帅尔16.7330.62-0.27-1.59%411386880.681.20%
603816顾家家居24.4512.81-0.41-1.65%282286985.7290.35%
920570坤博精工25.3990.42-0.44-1.70%46501177.0881.82%
002508老板电器15.7612.18-0.28-1.75%335775300.120.36%
002067景兴纸业4.4765.87-0.08-1.76%1680977534.151.26%
002648卫星化学25.7014.78-0.46-1.76%16444942417.350.49%
002562兄弟科技4.9651.80-0.09-1.78%39755019645.744.89%
603839安正时尚7.09-15.14-0.13-1.80%10445744.270.27%
002199东晶电子12.99-85.25-0.24-1.81%388695081.171.68%
002133广宇集团2.6928.82-0.05-1.82%540771463.970.70%
300945曼卡龙12.2925.03-0.23-1.84%485356031.772.03%
603558健盛集团12.139.49-0.23-1.86%158701930.360.46%
301082久盛电气10.8686.89-0.21-1.90%568186183.522.08%
603272*ST联翔15.41-92.24-0.30-1.91%390555922.093.77%
002164宁波东力12.8433.86-0.25-1.91%21274427488.624.43%
601339百隆东方7.8714.29-0.17-2.11%394293117.630.26%
603789ST星农6.30-16.49-0.14-2.17%13235836.760.51%
600491ST龙元1.33-0.70-0.03-2.21%6192348089.764.05%
920701豪声电子13.2828.35-0.30-2.21%100591339.9931.00%
300763锦浪科技66.3643.18-1.55-2.28%5899339445.311.83%
002418康盛股份3.79248.02-0.09-2.32%2583209814.842.27%
301056森赫股份11.0242.89-0.27-2.39%118031307.570.67%
002250联化科技17.0537.05-0.42-2.40%8239514019.620.92%
603757大元泵业60.2196.03-1.49-2.41%7736446759.554.15%
605255天普股份69.27617.48-1.76-2.48%61074217.120.46%
603822ST嘉澳57.2724.89-1.52-2.59%27301569.290.36%
301008宏昌科技43.46254.71-1.22-2.73%6355027897.875.50%
601865福莱特11.0528.37-0.32-2.81%13514415002.970.71%
002244滨江集团9.2614.77-0.27-2.83%21538820029.750.78%
300426华智数媒7.14-11.11-0.21-2.86%26960319587.196.74%
920222益坤电气27.5042.76-0.81-2.86%116943245.58310.11%
688320禾川科技35.69-49.57-1.17-3.17%34206.5212319.12.27%
003025思进智能12.8123.72-0.45-3.39%397785126.61.76%
603076乐惠国际22.19104.14-0.87-3.77%331327306.762.74%
603289泰瑞机器8.9633.52-0.38-4.07%835397543.022.85%
603095越剑智能13.8654.04-0.59-4.08%681019590.962.64%
688717艾罗能源62.0970.15-2.74-4.23%72900.69459847.36%
002001新和成28.8113.19-1.85-6.03%413783121056.61.36%

转至ST龙元（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。