中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST龙元(600491)浙江省上涨家数:110下跌家数:630平均涨幅:-1.98%平均换手:1.59%总成交额:999.92亿元
更新时间：2026-09-28 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301004嘉益股份37.8518.22+5.15+15.75%3356812519.852.47%
600032浙江新能7.4348.26+0.68+10.07%55066939853.422.29%
603949雪龙集团18.5940.45+1.69+10.00%15711628656.767.47%
000980众泰汽车2.24-81.28+0.20+9.80%457423899295.389.07%
002082ST万邦13.06-68.03+1.06+8.83%25888933306.984.56%
601579会稽山40.7869.98+2.74+7.20%336826139243.87.03%
301081严牌股份17.778257.47+1.17+7.05%7809713887.623.47%
600699均胜电子24.0027.22+1.38+6.10%936292.9221979.86.71%
001211双枪科技27.15-66320.66+1.47+5.72%5195913850.345.57%
000739普洛药业26.5836.22+1.28+5.06%11955331284.471.03%
600059古越龙山11.5547.10+0.55+5.00%928935.1110107.710.19%
002099海翔药业6.09-58.26+0.27+4.64%28446417117.921.76%
300100双林股份22.1141.63+0.97+4.59%13738830305.462.46%
002493荣盛石化13.6625.47+0.55+4.20%35888948619.180.38%
600982宁波能源5.0415.39+0.18+3.70%357866179493.20%
600790轻纺城3.7527.96+0.13+3.59%47549418036.483.24%
603073彩蝶实业19.5545.40+0.67+3.55%434788212.5693.75%
603178圣龙股份16.41-27.27+0.56+3.53%8870414511.53.75%
920081欧伦电气42.5512.61+1.44+3.50%141856147.8638.30%
603289泰瑞机器11.2575.67+0.38+3.50%700587807.252.39%
603823百合花46.96106.91+1.54+3.39%240026110628.65.76%
600232金鹰股份7.0051.84+0.22+3.24%1154227885.333.16%
603373安邦护卫52.4358.67+1.63+3.21%3596318473.575.65%
000963华东医药26.8813.62+0.82+3.15%16571644511.220.95%
300718长盛轴承55.9565.58+1.57+2.89%6384735195.293.24%
603105芯能科技8.9237.31+0.24+2.76%28478325178.565.70%
605162新中港12.3753.67+0.32+2.66%21243026097.864.80%
300772运达股份9.71-144.91+0.24+2.53%22109321553.533.17%
603657春光科技36.58-50.81+0.88+2.46%3754813849.452.78%
300898熊猫乳品20.2124.49+0.46+2.33%375777745.973.27%
001238浙江正特26.68203.33+0.52+1.99%90882423.660.62%
002244滨江集团8.4814.54+0.16+1.92%22039318638.720.80%
603767中马传动15.00-1067.48+0.26+1.76%21434332809.086.94%
603665康隆达22.76354.06+0.39+1.74%385478896.252.41%
603266天龙股份18.3538.48+0.29+1.61%459538428.082.31%
600267海正药业11.6015.59+0.17+1.49%12365414341.921.05%
600415小商品城11.0013.43+0.16+1.48%30792334114.440.56%
300347泰格医药57.62542.84+0.81+1.43%4977128817.180.88%
002840华统股份7.86-9.16+0.11+1.42%14453411098.151.81%
300817双飞集团16.7547.14+0.23+1.39%277264648.682.20%
002703浙江世宝15.3966.22+0.21+1.38%217407330593.71%
002196方正电机10.2696.76+0.13+1.28%22676123466.864.63%
603116红蜻蜓7.25-38.57+0.09+1.26%1291519292.32.24%
603822ST嘉澳63.2027.47+0.78+1.25%21911373.390.29%
605117德业股份77.4122.57+0.94+1.23%10979685540.20.86%
002032苏泊尔39.7115.63+0.48+1.22%126745030.340.16%
605507国邦医药18.3120.27+0.21+1.16%405257428.840.52%
600052东望时代3.68-5.73+0.04+1.10%743032721.140.88%
688360德马科技16.5747.36+0.17+1.04%33133.885508.8661.26%
600235民丰特纸5.92260.73+0.06+1.02%324511911.140.92%
301448开创电气52.07279.05+0.51+0.99%126976575.131.79%
600023浙能电力5.1912.61+0.05+0.97%24152312525.70.18%
605500森林包装7.3979.97+0.07+0.96%214531586.010.52%
603237五芳斋15.2423.49+0.14+0.93%104411590.320.55%
920270天铭科技11.2053.75+0.10+0.90%2508281.15720.31%
603321梅轮电梯7.2971.86+0.06+0.83%360072619.251.05%
301335天元宠物25.8779.66+0.21+0.82%166184274.761.88%
300746汉嘉数智15.1246.81+0.12+0.80%483687362.52.16%
301032新柴股份10.3021.97+0.08+0.78%167571705.411.02%
300314戴维医疗12.9561.99+0.10+0.78%9232412041.776.42%
603677奇精机械14.55213.60+0.11+0.76%115721687.50.60%
603093南华期货13.4921.77+0.09+0.67%13463418276.161.53%
600521华海药业15.9838.11+0.10+0.63%8288313226.820.55%
603219富佳股份12.83116.06+0.08+0.63%193532492.790.34%
688606奥泰生物47.1025.63+0.28+0.60%1776.62838.89360.23%
600926杭州银行16.876.06+0.10+0.60%19644933140.910.27%
001222源飞宠物15.7136.74+0.09+0.58%217963450.461.93%
603908牧高笛19.56-37.91+0.11+0.57%104292046.571.12%
605378野马电池14.93230.60+0.08+0.54%117021737.750.45%
300994久祺股份11.2931.11+0.06+0.53%151421714.341.28%
601921浙版传媒7.5813.42+0.04+0.53%477773625.320.21%
920685新芝生物12.5930.19+0.06+0.48%90011137.521.54%
600160巨化股份34.1321.02+0.16+0.47%17618659647.220.65%
688075安旭生物29.96-7239.20+0.14+0.47%2985.56899.8170.23%
002617露笑科技6.7172.66+0.03+0.45%46790631385.372.49%
002569*ST步森11.48284.19+0.05+0.44%108481257.960.77%
603811诚意药业6.9017.81+0.03+0.44%210811456.960.46%
002247聚力文化2.4652.30+0.01+0.41%852822095.851.33%
601528瑞丰银行4.994.96+0.02+0.40%532832658.990.29%
605009豪悦护理24.9822.62+0.10+0.40%87012183.870.40%
688581安杰思58.0021.90+0.23+0.40%7152.34159.6821.74%
601112振石股份16.2335.54+0.06+0.37%333415394.161.82%
920527夜光明14.9834.71+0.05+0.33%3587534.98170.77%
603506南都物业12.1226.78+0.04+0.33%167792037.190.89%
002434万里扬6.19239.78+0.02+0.32%1184787394.630.90%
603456九洲药业16.2924.28+0.05+0.31%9932816209.051.13%
601018宁波港3.4112.97+0.01+0.29%2238527620.990.12%
000705浙江震元7.04-50.08+0.02+0.28%231481626.980.82%
002761浙江建投7.2532.36+0.02+0.28%380872759.420.35%
603896寿仙谷14.55-274.35+0.04+0.28%6309919.520.32%
605228神通科技11.1833.26+0.03+0.27%200992237.170.42%
600572康恩贝4.2221.49+0.01+0.24%1521056429.320.60%
603225新凤鸣17.1116.41+0.04+0.23%5882210154.270.35%
002332仙琚制药8.6322.12+0.02+0.23%417573610.730.42%
605011杭州热电17.2940.25+0.04+0.23%439587606.051.10%
002648卫星化学26.7010.23+0.06+0.23%14034737469.310.42%
605337李子园9.0321.19+0.02+0.22%144761312.360.37%
605116奥锐特19.6421.38+0.04+0.20%65791293.270.16%
000913钱江摩托10.566.87+0.02+0.19%196792095.060.38%
605369拱东医疗17.7869.97+0.03+0.17%83611488.370.38%
603709中源家居12.83-136.32+0.02+0.16%281153635.361.73%
002019亿帆医药9.3737.57+0.01+0.11%241172263.180.29%
300357我武生物19.9725.05+0.02+0.10%296645929.240.61%
300729乐歌股份11.3125.44+0.01+0.09%290773315.720.89%
301097天益医疗34.48-293.54+0.03+0.09%32741129.460.83%
603711香飘飘11.7523.84+0.01+0.09%125511479.430.30%
605088冠盛股份24.6219.27+0.02+0.08%8926322104.224.44%
600216浙江医药12.3414.72+0.01+0.08%535536630.960.56%
301368丰立智能38.98-141.56+0.03+0.08%87063375.830.73%
603995甬金股份25.3315.26+0.01+0.04%190744839.230.52%
000517荣安地产2.00-4.760.000.00%1581833179.050.63%
600798宁波海运3.3971.490.000.00%796292685.720.66%
002388新亚制程7.76-96.970.000.00%29273423141.595.78%
300181佐力药业12.9514.340.000.00%327624229.190.54%
603168莎普爱思5.85-9.040.000.00%323491893.280.87%
300519新光药业14.5637.560.000.00%119821744.291.05%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
300702天宇股份21.3081.860.000.00%75841621.020.36%
605268王力安防10.1535.200.000.00%519845323.981.18%
688469芯联集成8.59-492.460.000.00%564942.448796.090.96%
920118太湖远大20.1618.330.000.00%1077216.75020.34%
001367海森药业21.4923.25-0.01-0.05%87151876.530.72%
002095生意宝16.02-1351.73-0.01-0.06%7516112168.642.99%
603071物产环能12.329.85-0.01-0.08%7865969.460.14%
603008ST喜临门10.46-62.87-0.01-0.10%877449390.422.38%
300796贝斯美6.86-521.44-0.01-0.15%1606610980.45%
600051宁波联合6.2128.53-0.01-0.16%226981417.730.73%
603277银都股份11.2221.74-0.02-0.18%5813652.390.10%
002563森马服饰5.4313.98-0.01-0.18%713663894.640.32%
920701豪声电子10.6839.79-0.02-0.19%4051438.02680.40%
000909*ST数源5.31-5.76-0.01-0.19%233951239.460.53%
603338浙江鼎力52.6814.52-0.10-0.19%84714455.680.17%
002403爱仕达10.31-11.21-0.02-0.19%15646516317.095.27%
605028世茂能源24.2134.07-0.05-0.21%118682919.170.74%
688298东方生物19.14-6.10-0.04-0.21%9572.411842.9350.47%
600177雅戈尔8.2713.39-0.02-0.24%12702510478.320.28%
301065本立科技19.9026.73-0.05-0.25%75671514.230.88%
688789宏华数科49.5822.98-0.14-0.28%18936.869305.1441.05%
603788宁波高发13.7014.86-0.04-0.29%4958681.620.22%
002001新和成25.6210.98-0.08-0.31%6251116026.360.21%
002440闰土股份12.7512.50-0.04-0.31%12731416178.311.35%
002142宁波银行34.807.38-0.11-0.32%9649133712.40.15%
603215比依股份15.48-690.45-0.05-0.32%268194171.011.43%
603391力聚热能68.0730.05-0.23-0.34%131838943.845.79%
601916浙商银行2.835.94-0.01-0.35%55457215761.840.26%
603520司太立8.44176.01-0.03-0.35%266382254.610.61%
001278一彬科技16.70-13.90-0.06-0.36%189783182.472.22%
301398星源卓镁38.38-78.10-0.14-0.36%113304400.931.04%
603229奥翔药业8.1283.17-0.03-0.37%472363834.60.57%
301019宁波色母15.5926.40-0.06-0.38%64451003.560.44%
300673佩蒂股份14.7659.95-0.06-0.40%173262567.181.08%
920069普昂医疗31.4216.87-0.13-0.41%724228.41170.49%
605180华生科技14.224204.53-0.06-0.42%454866449.052.69%
605005合兴股份16.0435.60-0.07-0.43%4940794.580.12%
603210泰鸿万立13.3421.19-0.06-0.45%123761659.640.53%
603558健盛集团13.2510.37-0.06-0.45%266103535.080.78%
002570贝因美4.3631.10-0.02-0.46%723253171.680.67%
603079圣达生物13.0554.97-0.06-0.46%145711903.260.77%
002615哈尔斯6.32127.63-0.03-0.47%499833198.911.65%
920656海昇药业14.5416.88-0.07-0.48%1430208.38290.18%
605555德昌股份12.4670.51-0.06-0.48%8510710865.091.76%
600512腾达建设2.04409.47-0.01-0.49%996602044.880.63%
002344海宁皮城3.9761.28-0.02-0.50%435411736.690.34%
001335信凯科技33.4640.05-0.17-0.51%44271490.951.73%
603606东方电缆35.3821.41-0.18-0.51%5236818520.440.63%
605080浙江自然23.2119.77-0.12-0.51%146453395.371.04%
002064华峰化学9.5616.61-0.05-0.52%12543412107.090.25%
300020ST银江3.77-1.48-0.02-0.53%766572940.081.00%
301507民生健康13.0938.97-0.07-0.53%179852357.430.50%
603551奥普科技9.2813.14-0.05-0.54%8278772.380.22%
002381双箭股份5.5258.60-0.03-0.54%17558973.680.55%
601113华鼎股份3.5240.10-0.02-0.56%1071753797.180.97%
301677欣兴工具52.7026.46-0.30-0.57%2496212801.6611.64%
603600永艺股份10.2614.30-0.06-0.58%274272837.70.83%
002322理工能科11.9219.34-0.07-0.58%317903798.620.90%
002370亚太药业5.09-407.93-0.03-0.59%510452602.50.68%
001255博菲电气27.04300.86-0.16-0.59%78292115.081.01%
920906舜宇精工14.99-192.70-0.09-0.60%1746262.9370.52%
002508老板电器16.4813.87-0.10-0.60%262184346.160.28%
605077华康股份11.3931.76-0.07-0.61%360674093.21.20%
001228永泰运37.1938.28-0.23-0.61%202437586.752.53%
603980吉华集团8.0456.10-0.05-0.62%22108317721.73.27%
002020京新药业11.1813.34-0.07-0.62%535456003.020.82%
301353普莱得20.4039.86-0.13-0.63%114562314.212.81%
603081大丰实业9.3459.86-0.06-0.64%9316876.420.22%
002472双环传动38.6925.87-0.25-0.64%11451544646.711.51%
603218日月股份9.2522.05-0.06-0.64%440104080.620.43%
605138盛泰集团6.1221.33-0.04-0.65%15143928.640.27%
603889新澳股份5.9910.63-0.04-0.66%364712186.870.39%
000631顺发恒能2.98344.57-0.02-0.67%552321654.830.24%
300412迦南科技4.47110.11-0.03-0.67%382651711.580.82%
600668尖峰集团7.29-14.02-0.05-0.68%169371242.720.41%
001306夏厦精密56.80-39.47-0.39-0.68%59503373.513.76%
603789ST星农5.81-11.27-0.04-0.68%11492670.290.44%
002479富春环保5.7914.83-0.04-0.69%530743085.670.61%
600763通策医疗33.2524.03-0.23-0.69%203816798.220.46%
603917合力科技14.20183.01-0.10-0.70%173262470.870.85%
002133广宇集团2.81-30.36-0.02-0.71%614681733.330.80%
688475萤石网络27.7932.48-0.20-0.71%14453.054051.3710.18%
301550斯菱智驱92.04204.89-0.67-0.72%6013856039.852.92%
603607京华激光23.1138.66-0.17-0.73%232805400.451.30%
605020永和股份30.8119.60-0.23-0.74%4229713096.060.83%
300558贝达药业47.8743.34-0.36-0.75%3662717497.930.87%
603583捷昌驱动27.8730.25-0.21-0.75%206245767.790.54%
603379三美股份49.6514.18-0.38-0.76%2118410525.740.35%
002520日发精机6.4176.68-0.05-0.77%26235816964.293.66%
300439美康生物10.2557.59-0.08-0.77%357943687.291.22%
002043兔宝宝11.3113.77-0.09-0.79%267813041.680.33%
600796钱江生化5.0231.75-0.04-0.79%208481053.380.67%
301212联盛化学26.09189.65-0.21-0.80%59921554.690.64%
300703创源股份13.595913.52-0.11-0.80%297374120.891.75%
603085天成自控9.6634.18-0.08-0.82%254252473.780.64%
603568伟明环保13.2515.80-0.11-0.82%233533106.410.11%
002135东南网架5.95186.80-0.05-0.83%569183414.690.55%
603120肯特催化59.3763.72-0.50-0.84%3155419321.628.33%
600704物产中大4.736.85-0.04-0.84%1422436749.430.28%
920639晨光电缆5.91115.88-0.05-0.84%2421143.12640.20%
002863今飞凯达4.7244.09-0.04-0.84%365401730.240.61%
920058华洋赛车23.0942.46-0.20-0.86%3560819.71751.29%
301009可靠股份9.21-36423.94-0.08-0.86%115401066.920.76%
002003伟星股份11.4819.83-0.10-0.86%618017098.8310.60%
603194中力股份33.0815.80-0.29-0.87%48461610.180.31%
002427尤夫股份4.48129.55-0.04-0.88%389741744.690.40%
002010传化智联4.4523.25-0.04-0.89%565502528.20.21%
603075热威股份19.9724.65-0.18-0.89%176073542.414.15%
002103广博股份6.6325.62-0.06-0.90%317372110.390.82%
688023安恒信息47.47-122.50-0.43-0.90%53044.6925576.325.19%
688701卓锦股份8.54-16.03-0.08-0.93%18411.091586.441.37%
002629仁智股份4.25198.68-0.04-0.93%482562071.911.33%
603231索宝蛋白17.0020.29-0.16-0.93%70671202.010.67%
300645正元智慧13.79131.15-0.13-0.93%151862097.831.09%
600987航民股份6.258.86-0.06-0.95%192481206.370.19%
920218新天力14.5725.87-0.14-0.95%2559375.02431.21%
605007五洲特纸14.5419.60-0.14-0.95%230373403.640.49%
603213镇洋发展13.49216.33-0.13-0.95%7349993.070.17%
920086科马材料19.5517.64-0.19-0.96%1877368.43610.69%
603208江山欧派11.23-6.64-0.11-0.97%125841411.980.72%
603195公牛集团37.5216.26-0.37-0.98%121134567.10.07%
002896中大力德60.62270.04-0.60-0.98%3778823045.481.92%
920679前进科技15.1042.25-0.15-0.98%28042.58910.08%
301539宏鑫科技15.05-121.21-0.15-0.99%4495678.690.58%
301218华是科技49.74-191.53-0.50-1.00%10827655188.7415.10%
688616西力科技10.9019.02-0.11-1.00%9280.3091013.350.52%
300998宁波方正29.3382.35-0.30-1.01%3588610784.893.33%
603877太平鸟11.7327.80-0.12-1.01%6437760.760.14%
600814杭州解百6.8222.19-0.07-1.02%246341687.950.34%
605055迎丰股份8.74-82.67-0.09-1.02%195011720.240.44%
601233桐昆股份23.0210.62-0.24-1.03%8622820044.90.36%
605177东亚药业25.59-17.21-0.27-1.04%4070010213.943.58%
603049中策橡胶44.069.03-0.47-1.06%80773573.470.92%
002641公元股份3.74140.55-0.04-1.06%282191060.180.25%
920101志高机械15.8819.63-0.17-1.06%833133.3460.08%
603172万丰股份19.3846.02-0.21-1.07%82161586.70.62%
002188中天服务5.5364.46-0.06-1.07%431012390.871.67%
603305旭升集团11.0531.75-0.12-1.07%761558502.5510.66%
603091众鑫股份45.9319.12-0.50-1.08%26451225.730.59%
600526菲达环保4.5112.60-0.05-1.10%372111685.490.42%
002122ST汇洲2.70-122.08-0.03-1.10%602391635.570.30%
920079乔路铭12.5711.86-0.14-1.10%93381176.8451.29%
601878浙商证券8.9214.07-0.10-1.11%817947325.90.18%
603165荣晟环保13.2913.89-0.15-1.12%215162897.130.69%
300768迪普科技14.8947.58-0.17-1.13%481867226.91.15%
002444巨星科技26.9712.68-0.31-1.14%4613012528.10.40%
300550和仁科技13.90186.36-0.16-1.14%199742783.820.76%
603239浙江仙通13.8419.16-0.16-1.14%120691680.160.45%
603556海兴电力22.4216.41-0.26-1.15%104922364.470.22%
601177杭齿前进13.5619.41-0.16-1.17%178892432.430.44%
300930屹通新材25.3741.33-0.30-1.17%86292202.871.83%
002120韵达股份6.7511.92-0.08-1.17%1231958330.4090.44%
300743天地数码14.3419.20-0.17-1.17%95971378.780.75%
603103横店影视15.82-95.95-0.19-1.19%299094774.860.47%
601022宁波远洋8.3219.54-0.10-1.19%345632883.180.26%
002415海康威视32.2417.98-0.39-1.20%23975777414.480.27%
001336楚环科技18.9646.79-0.23-1.20%109892106.341.71%
688310迈得医疗15.5660.11-0.19-1.21%9592.581499.3460.58%
002574明牌珠宝4.91-8.62-0.06-1.21%293851448.130.56%
600173卧龙新能5.71-15.77-0.07-1.21%191301098.550.27%
002061浙江交科3.2610.01-0.04-1.21%936773075.410.36%
688819天能股份20.2519.60-0.25-1.22%10926.772223.1120.11%
600352浙江龙盛11.9920.47-0.15-1.24%12732415358.340.39%
601599浙文影业3.1934.64-0.04-1.24%981853161.520.85%
301113雅艺科技17.52265.10-0.22-1.24%88101554.091.23%
600477杭萧钢构2.3779.50-0.03-1.25%1186592825.610.50%
002590万安科技9.4822.79-0.12-1.25%212782026.610.43%
601689拓普集团45.8531.79-0.59-1.27%17448281011.591.00%
301469恒达新材28.6625.66-0.37-1.27%46101332.451.01%
002758浙农股份8.517.45-0.11-1.28%287792469.420.56%
002144宏达高科10.7673.67-0.14-1.28%127041376.060.92%
002686亿利达6.13-420.58-0.08-1.29%331222039.780.63%
600273嘉化能源6.1112.80-0.08-1.29%485792988.090.37%
301201诚达药业29.76-205.09-0.39-1.29%4083012344.333.76%
603578三星新材13.65-17.85-0.18-1.30%202502747.611.12%
920011晨光电机17.4418.11-0.23-1.30%1370239.44610.74%
603839安正时尚6.81-19.40-0.09-1.30%165611134.990.43%
688565力源科技11.31163.87-0.15-1.31%12816.011456.3050.86%
002940昂利康22.5439.73-0.30-1.31%206454676.011.12%
600927永安期货12.0222.63-0.16-1.31%282613412.110.19%
605259绿田机械17.2015.33-0.23-1.32%4804827.910.28%
601877正泰电器24.5710.40-0.33-1.33%4832111925.960.22%
603238诺邦股份12.6221.36-0.17-1.33%187202398.731.05%
002637赞宇科技10.3321.65-0.14-1.34%764917873.741.65%
920055隆源股份24.8611.96-0.34-1.35%1022255.15460.67%
000559万向钱潮10.9534.59-0.15-1.35%31275634247.380.94%
002404嘉欣丝绸5.8019.19-0.08-1.36%417942443.510.92%
002389航天彩虹18.06173.04-0.25-1.37%5658410253.580.57%
300837浙矿股份22.3837.55-0.31-1.37%100022267.811.32%
603806福斯特13.7132.04-0.19-1.37%8869512287.380.34%
600283钱江水利7.9120.31-0.11-1.37%156481241.60.28%
300637扬帆新材9.30-1679.55-0.13-1.38%163001520.690.69%
920177恒道科技22.5916.51-0.32-1.40%1064241.490.57%
603611诺力股份15.4512.24-0.22-1.40%127781981.980.50%
300144宋城演艺5.6119.27-0.08-1.41%1348337586.750.52%
301255通力科技18.88125.72-0.27-1.41%52911003.680.40%
600768富邦新材14.6318.22-0.21-1.42%134501973.461.01%
002664信质集团14.5144.18-0.21-1.43%138732023.940.34%
002206海利得4.8010.86-0.07-1.44%306751485.940.29%
603177德创环保10.95-27.38-0.16-1.44%167801843.410.82%
920222益坤电气24.5835.59-0.36-1.44%3857951.29133.34%
603331百达精工12.28-14.79-0.18-1.44%170372101.760.84%
920093信胜科技18.8010.29-0.28-1.47%4618870.66131.83%
002372伟星新材8.0514.91-0.12-1.47%296662404.130.20%
603617君禾股份6.6950.08-0.10-1.47%294631987.920.76%
605377华旺科技7.9417.93-0.12-1.49%166941333.590.30%
600576祥源文旅5.2977.53-0.08-1.49%319101694.860.48%
600261阳光照明3.3031.16-0.05-1.49%1124553737.510.84%
301616浙江华业36.1315.54-0.55-1.50%84313055.32.97%
002067景兴纸业3.9441.62-0.06-1.50%1045954133.460.78%
920061西磁科技17.02215.49-0.26-1.50%5221886.76571.33%
603605珀莱雅55.6011.79-0.85-1.51%2195412297.780.55%
600120浙江东方4.5711.11-0.07-1.51%1192355475.360.35%
301556托普云农59.9852.41-0.92-1.51%68684156.132.33%
300626华瑞股份28.68362.63-0.44-1.51%178175124.670.99%
300838浙江力诺14.24-75.21-0.22-1.52%107711543.081.06%
605158华达新材7.76148.48-0.12-1.52%317092480.080.62%
002050三花智控35.5337.41-0.55-1.52%21715777967.460.59%
600830香溢融通8.3644.69-0.13-1.53%399023346.670.88%
601002晋亿实业5.1414.87-0.08-1.53%372711925.730.39%
600797浙大网新6.41-66.09-0.10-1.54%580963740.370.57%
301459丰茂股份31.3543.24-0.49-1.54%33381053.521.28%
300244迪安诊断20.4748.07-0.32-1.54%13810628422.022.75%
920166海圣医疗19.1817.83-0.30-1.54%28053.9960.12%
002942新农股份16.5123.99-0.26-1.55%177902967.921.28%
002021中捷资源2.53-160.99-0.04-1.56%1262023229.881.06%
920682球冠电缆5.6828.98-0.09-1.56%7077402.09860.31%
002112三变科技13.88520.15-0.22-1.56%330734601.891.26%
002154报喜鸟3.7812.66-0.06-1.56%982983736.170.83%
920169七丰精工20.1656.39-0.32-1.56%54261101.661.07%
300669沪宁股份25.14367.04-0.40-1.57%232355775.871.27%
600152维科技术7.54-42.07-0.12-1.57%568914252.721.08%
000156华数传媒6.9130.30-0.11-1.57%623444332.740.37%
003017大洋生物22.5421.27-0.36-1.57%74221689.90.89%
600633浙数文化9.9725.46-0.16-1.58%651786532.90.51%
920028新恒泰14.9222.02-0.24-1.58%81521230.7661.25%
603076乐惠国际19.89120.83-0.32-1.58%74041484.650.61%
920770艾能聚9.9430.53-0.16-1.58%7773779.58570.95%
300032金龙机电3.72-49.47-0.06-1.59%668692513.730.83%
002085万丰奥威9.2921.80-0.15-1.59%10795110078.430.51%
603048浙江黎明25.35134.55-0.41-1.59%119183024.630.81%
920252天宏锂电14.12335.26-0.23-1.60%2632372.96360.39%
002224三力士3.68-272.24-0.06-1.60%506871872.540.63%
603538美诺华26.3376.59-0.43-1.61%13779636471.794.09%
301388欣灵电气25.0593.97-0.41-1.61%77721955.641.07%
600724宁波富达4.8838.04-0.08-1.61%361321772.010.25%
300266兴源环境1.82-9.54-0.03-1.62%936811719.270.60%
002276万马股份9.6631.92-0.16-1.63%522575082.010.52%
001333光华股份19.9023.68-0.33-1.63%74801494.941.01%
601882海天精工22.8525.12-0.38-1.64%259545944.260.50%
003025思进智能12.0022.56-0.20-1.64%109861326.620.49%
600571信雅达10.04111.86-0.17-1.67%362523654.20.79%
603376大明电子26.5663.95-0.45-1.67%73231953.962.29%
601789宁波建工4.1223.06-0.07-1.67%1211275022.51.11%
300111向日葵2.93-210.21-0.05-1.68%1736655115.711.55%
002468申通快递14.6211.48-0.25-1.68%450756618.240.31%
001356富岭股份9.3481.50-0.16-1.68%195221832.770.92%
300329海伦钢琴11.57-25.50-0.20-1.70%92821075.270.37%
920062科润智控6.94-521.67-0.12-1.70%5071353.89850.38%
300163先锋新材7.50-214.45-0.13-1.70%26117019966.155.70%
603015弘讯科技10.36105.18-0.18-1.71%180011878.880.45%
300459汤姆猫3.43-10.75-0.06-1.72%33994411737.781.03%
601865福莱特9.1159.88-0.16-1.73%490674529.020.26%
300882万胜智能13.0647.10-0.23-1.73%82301083.790.31%
300451创业慧康3.39-10.13-0.06-1.74%893563042.70.58%
301082久盛电气9.5463.37-0.17-1.75%206121976.080.76%
603070万控智造11.22172.44-0.20-1.75%8775990.050.22%
300795米奥会展12.8736.15-0.23-1.76%11638415138.236.68%
603300海南华铁4.4721.08-0.08-1.76%1135325103.990.57%
600208衢州发展2.79139.27-0.05-1.76%38871510887.980.46%
920608丰安股份13.3725.24-0.24-1.76%2567345.30930.53%
603089正裕工业9.45-56.84-0.17-1.77%138641315.990.50%
603816顾家家居22.1512.10-0.40-1.77%200274475.410.25%
603311金海高科25.4397.47-0.46-1.78%277627090.051.18%
001380华纬科技18.7919.22-0.34-1.78%184293460.010.79%
000906浙商中拓6.0716.08-0.11-1.78%506313068.210.72%
002044美年健康4.4053.11-0.08-1.79%30863613689.610.80%
300027ST华谊1.65-15.48-0.03-1.79%3112425200.441.21%
003011海象新材19.6228.04-0.36-1.80%141682786.671.81%
600570恒生电子19.5830.11-0.36-1.81%8069915857.540.43%
300461田中精机35.30318.41-0.65-1.81%3438412169.52.38%
301585蓝宇股份27.8444.33-0.52-1.83%3337936.730.49%
300078思创智联2.65-76.98-0.05-1.85%1183723172.051.06%
301096百诚医药47.33-56.26-0.90-1.87%169527963.822.04%
300582英飞特10.40-7.17-0.20-1.89%252072631.621.11%
300792壹网壹创23.8755.00-0.46-1.89%5280712851.392.47%
601116三江购物9.8333.28-0.19-1.90%396263916.90.72%
600933爱柯迪13.4112.84-0.26-1.90%418725679.670.43%
600580卧龙电驱26.2643.61-0.51-1.91%9544625299.780.61%
001312福恩股份18.0018.64-0.35-1.91%188343394.413.29%
688577浙海德曼40.5871.33-0.79-1.91%6049.32464.6460.39%
920056能之光13.8127.74-0.27-1.92%2160299.94490.45%
920855浙江大农12.7343.03-0.25-1.93%3221409.51880.48%
920570坤博精工24.4267.58-0.48-1.93%2272555.24950.89%
603095越剑智能14.1569.43-0.28-1.94%353165043.051.37%
920395朗鸿科技6.5349.68-0.13-1.95%3023198.06680.29%
300649杭州园林27.09-65.98-0.54-1.95%194225272.31.91%
300441鲍斯股份7.0025.40-0.14-1.96%317432236.780.50%
603948建业股份18.9619.63-0.38-1.96%99161914.040.61%
603173福斯达28.9014.39-0.58-1.97%3040883.740.19%
300992泰福泵业27.88-1420.25-0.56-1.97%163334520.442.09%
300488恒锋工具36.7735.04-0.74-1.97%242898955.4711.50%
301066万事利12.4185.75-0.25-1.97%340874264.51.46%
002767先锋电子18.3498.03-0.37-1.98%121542250.430.93%
002634*ST棒杰3.96-1.62-0.08-1.98%318801260.270.71%
300813泰林生物22.15115.14-0.45-1.99%121232718.081.42%
688623双元科技63.3877.76-1.29-1.99%3681.572327.8731.04%
002236大华股份15.2313.22-0.31-1.99%12877019680.610.54%
603901永创智能9.3126.53-0.19-2.00%296942777.990.52%
601339百隆东方7.3213.30-0.15-2.01%702245213.110.47%
300277汽轮科技12.66188.17-0.26-2.01%8127710238.211.06%
002712思美传媒4.86-57.69-0.10-2.02%678053318.681.25%
688270ST臻镭55.76117.06-1.15-2.02%23870.5213418.020.80%
603700宁水集团11.6334.51-0.24-2.02%226132653.361.13%
603171税友股份39.2199.95-0.81-2.02%192837590.440.48%
603320迪贝电气17.7537.31-0.37-2.04%84951513.330.57%
002318久立特材18.0216.39-0.38-2.07%411087401.010.43%
300360炬华科技10.8914.04-0.23-2.07%215992367.710.43%
688032禾迈股份67.30-24.46-1.43-2.08%2878.881955.8710.23%
603271永杰新材38.1110.08-0.81-2.08%54882098.60.58%
920974凯大催化6.1129.54-0.13-2.08%3829234.71330.31%
605066天正电气6.5774.56-0.14-2.09%236571564.60.47%
300306远方信息10.3239.50-0.22-2.09%209172169.971.33%
002284亚太股份9.3112.34-0.20-2.10%683146418.80.93%
002034旺能环境13.859.50-0.30-2.12%291264057.380.57%
920036觅睿科技30.9024.79-0.67-2.12%1602497.97441.23%
301119正强股份26.2839.10-0.57-2.12%209045467.961.78%
300784利安科技41.9560.13-0.91-2.12%30131272.241.78%
002012凯恩股份6.9099.76-0.15-2.13%491663414.91.05%
688184ST帕瓦10.53-3.33-0.23-2.14%3525.27371.9850.36%
600126杭钢股份5.93132.74-0.13-2.15%1523719074.980.45%
603602纵横通信11.38-16.45-0.25-2.15%123401420.160.53%
002173创新医疗17.28-99.91-0.38-2.15%8361614574.681.99%
603258电魂网络13.62-12.55-0.30-2.16%206102836.290.85%
002266浙富控股4.4912.29-0.10-2.18%26361711905.910.54%
601515衢州东峰3.14-13.63-0.07-2.18%660882091.010.34%
603282亚光股份17.0428.31-0.38-2.18%107581840.850.80%
001325元创股份35.7720.59-0.80-2.19%31921154.621.63%
920130立方控股16.08-27.85-0.36-2.19%79291286.8131.38%
002725跃岭股份10.62-401.02-0.24-2.21%172951847.690.69%
688288鸿泉技术19.46-124.29-0.44-2.21%10258.082010.6721.03%
301275汉朔科技39.2129.29-0.89-2.22%188617472.890.63%
003030祖名股份26.27326.72-0.60-2.23%132263499.91.62%
300894火星人10.03-13.42-0.23-2.24%252462532.050.86%
920249利尔达8.7046.35-0.20-2.25%156351365.9391.25%
301073君亭酒店17.35127.70-0.40-2.25%203663561.321.14%
920227美登科技49.2542.93-1.14-2.26%22321097.7591.26%
688306均普智能9.92845.13-0.23-2.27%70432.677046.4340.57%
603004鼎龙科技18.4738.05-0.43-2.28%104491953.731.77%
300763锦浪科技51.9436.52-1.21-2.28%3998621007.281.24%
300945曼卡龙11.1324.61-0.26-2.28%313883492.761.31%
605155西大门14.3326.58-0.34-2.32%97061407.240.52%
600986浙文互联6.72-62.63-0.16-2.33%16135010896.861.08%
002250联化科技14.1725.19-0.34-2.34%438876261.940.49%
001237惠康科技49.3719.88-1.19-2.35%69523434.531.99%
300766每日互动21.14-599.08-0.51-2.36%6155313103.271.72%
601108财通证券8.1610.99-0.20-2.39%19405015952.080.42%
002048宁波华翔17.929.61-0.44-2.40%5780110448.990.82%
605003众望布艺24.7539.94-0.61-2.41%69101722.540.63%
605166聚合顺8.4927.48-0.21-2.41%226181938.050.72%
688348昱能科技29.76-13.45-0.74-2.43%7121.1192153.3170.46%
688816易思维46.2399.50-1.15-2.43%2376.221108.2981.16%
301222浙江恒威24.5237.72-0.61-2.43%117372900.91.10%
300033同花顺199.1441.00-4.96-2.43%4039081105.380.92%
688079美迪凯17.08-36.05-0.43-2.46%219180.238585.235.40%
002602世纪华通13.8813.73-0.35-2.46%34956249266.380.51%
301345涛涛车业230.6324.79-5.83-2.47%28696701.490.82%
603701德宏股份18.34346.28-0.47-2.50%126242330.30.48%
301688格林生物39.3928.71-1.01-2.50%3891414987.4714.98%
300349金卡智能10.0719.76-0.26-2.52%340213456.880.92%
688039当虹科技32.00-30.19-0.83-2.53%9098.8582926.4740.82%
002263大东南3.08283.96-0.08-2.53%1855555764.360.99%
920475三友科技11.08-19600.91-0.29-2.55%1835205.22640.33%
002131利欧股份4.20-92.91-0.11-2.55%103875143792.791.77%
603662柯力传感48.0545.22-1.26-2.56%200189753.980.71%
603337杰克科技36.0819.75-0.96-2.59%208137488.010.45%
300879大叶股份17.25-13.91-0.46-2.60%177463089.270.88%
001256炜冈科技21.3212.52-0.57-2.60%90891952.110.85%
301056森赫股份13.0751.68-0.35-2.61%191762555.851.09%
605277新亚电子16.7926.08-0.45-2.61%507468595.251.31%
300512中亚股份7.42103.61-0.20-2.62%281262107.980.86%
300250初灵信息14.4678.77-0.39-2.63%303474422.831.93%
301359东南电子19.5463.79-0.53-2.64%109542149.61.54%
000925众合科技7.72-441.10-0.21-2.65%981857660.381.46%
300068ST南都4.01-1.02-0.11-2.67%1837817396.822.15%
920136永励精密20.7711.49-0.57-2.67%51771085.742.47%
300118东方日升8.74-3.36-0.24-2.67%1046539297.051.13%
301309万得凯29.6124.18-0.82-2.69%41051227.580.68%
920690捷众科技15.1317.66-0.42-2.70%3509533.54040.63%
603181皇马科技12.2115.97-0.34-2.71%219652694.730.37%
603130云中马37.6347.52-1.05-2.71%41041559.450.30%
603667五洲新春49.27245.14-1.38-2.72%9498247326.792.59%
603298杭叉集团22.1012.64-0.62-2.73%339817559.520.26%
300611美力科技27.0631.39-0.76-2.73%177324858.681.20%
002056横店东磁19.4917.82-0.55-2.74%8078015878.360.50%
603260合盛硅业30.97-16.13-0.88-2.76%4220113192.330.36%
601137博威合金19.30-112.99-0.55-2.77%5415010534.030.59%
603222济民健康8.04-17.42-0.23-2.78%15226412399.222.90%
603310巍华新材14.3331.44-0.41-2.78%124131795.460.64%
605580恒盛能源21.2832.75-0.61-2.79%9981721992.23.56%
300539横河精密17.42102.00-0.50-2.79%335985902.141.54%
301203国泰环保32.9829.20-0.95-2.80%40891376.090.93%
300133华策影视7.2656.60-0.21-2.81%29394221656.991.77%
001225和泰机电33.62110.59-0.98-2.83%108723757.11.21%
603055台华新材9.2413.95-0.27-2.84%11764210951.781.32%
300076*ST宁视4.10-20.96-0.12-2.84%288021208.540.68%
600865百大集团10.59-109.09-0.31-2.84%929079898.242.47%
002375亚厦股份3.7415.16-0.11-2.86%1145574330.930.86%
603733仙鹤股份18.3313.89-0.54-2.86%336316181.060.41%
001270铖昌科技96.39145.26-2.87-2.89%3464933934.921.69%
600330天通股份27.77-68.49-0.83-2.90%454970127456.43.69%
603637镇海股份13.6753.39-0.41-2.91%352124847.011.48%
300893松原安全13.3319.19-0.40-2.91%126311690.290.50%
603301振德医疗76.1972.62-2.29-2.92%50773902.70.19%
301077星华新材21.2631.00-0.64-2.92%70521513.370.74%
002586围海股份3.6315.24-0.11-2.94%327381206.870.30%
301607富特科技42.1832.29-1.28-2.95%5540723941.713.65%
600884杉杉股份11.2023.44-0.34-2.95%19349121735.751.05%
688088虹软科技28.6246.48-0.87-2.95%18773.565428.2790.47%
603119浙江荣泰54.7584.85-1.67-2.96%4863827016.241.03%
603186华正新材206.9279.72-6.38-2.99%87389185138.25.57%
300113顺网科技15.8325.75-0.49-3.00%7911012628.141.55%
300270中威电子9.94-300.36-0.31-3.02%380353815.031.48%
603926铁流股份16.9840.53-0.53-3.03%150462580.260.65%
920288华大海天17.6216.73-0.55-3.03%118712098.4686.64%
301535浙江华远13.4166.39-0.42-3.04%112451525.180.66%
688299长阳科技12.96-29.78-0.41-3.07%23853.123131.3250.83%
300643万通智控17.0624.32-0.54-3.07%196323373.930.85%
300025华星创业5.67-20.81-0.18-3.08%499672852.030.99%
300897山科智能16.97790.62-0.54-3.08%410707129.293.41%
600113浙江东日28.2097.02-0.90-3.09%179645089.670.44%
002006精工科技13.1434.83-0.42-3.10%389155155.690.75%
002801微光股份26.2615.49-0.84-3.10%77852055.080.68%
300652雷迪克27.7638.90-0.89-3.11%210555898.681.76%
002488金固股份7.11127.38-0.23-3.13%970236945.1691.05%
688611杭州柯林64.29-230.86-2.14-3.22%4811.353123.5180.31%
002756永兴材料37.8216.72-1.26-3.22%4330216524.291.10%
002515金字火腿7.16-1508.48-0.24-3.24%34068024255.913.09%
688255凯尔达25.9354.70-0.87-3.25%13479.823559.6971.23%
603685晨丰科技24.95219.88-0.84-3.26%90542285.390.45%
002326永太科技16.0387.77-0.54-3.26%8408013605.451.04%
300984金沃股份30.87116.92-1.04-3.26%163465088.391.32%
300695兆丰股份49.4617.22-1.67-3.27%55712783.430.54%
301295美硕科技36.0673.42-1.23-3.30%69332511.612.36%
300307慈星股份6.9933.90-0.24-3.32%668974734.380.85%
688717艾罗能源40.52-115.78-1.41-3.36%29535.3312107.842.98%
300878维康药业29.86-23.32-1.04-3.37%95552889.310.66%
688777中控技术77.32252.29-2.70-3.37%55195.3743258.730.70%
002124天邦食品2.00-1.39-0.07-3.38%4877289780.862.47%
301068大地海洋24.2288.76-0.85-3.39%766418610.76%
002562兄弟科技4.8342.92-0.17-3.40%1474027188.071.81%
000795英洛华8.2339.11-0.29-3.40%1002988313.80.90%
002624完美世界9.36166.26-0.33-3.41%26472225026.41.45%
300489光智科技261.90-548.78-9.25-3.41%81881219470.55.94%
301052果麦文化23.48-47.97-0.83-3.41%234645601.012.92%
603505金石资源14.4041.89-0.51-3.42%411715991.760.49%
688005容百科技22.55-1669.93-0.80-3.43%44346.4510110.860.62%
002677浙江美大6.18-348.76-0.22-3.44%683474318.231.25%
605336*ST帅电11.23-29.57-0.40-3.44%6337725.670.35%
920211新睿电子91.7357.50-3.27-3.44%21772021.7391.88%
000411英特集团10.0612.69-0.36-3.45%506375177.620.90%
600460士兰微31.5880.89-1.14-3.48%31003199304.951.86%
920924广脉科技14.12139.69-0.51-3.49%73301047.3261.12%
605068明新旭腾20.07-903.96-0.73-3.51%247014974.691.52%
688767博拓生物41.42304.72-1.51-3.52%14438.376081.8410.97%
002632道明光学9.2529.56-0.34-3.55%702476558.991.22%
605566福莱蒽特31.6582.11-1.17-3.56%4323013835.073.24%
603303得邦照明28.2868.17-1.05-3.58%179165115.920.38%
603799华友钴业34.159.36-1.27-3.59%24320383883.881.29%
603726朗迪集团23.5017.30-0.88-3.61%206224912.431.11%
001358兴欣新材24.5657.66-0.92-3.61%172244286.983.38%
002126银轮股份34.8030.43-1.31-3.63%8953131566.491.13%
603272*ST联翔16.20-70.38-0.61-3.63%232063868.792.24%
603661恒林股份33.4344.76-1.26-3.63%172235823.381.24%
002203海亮股份17.1345.00-0.65-3.66%7320412569.290.33%
300604长川科技251.4486.90-9.56-3.66%93094240067.31.90%
688092爱科科技22.0657.19-0.84-3.67%6466.31436.5820.78%
002915中欣氟材16.20304.53-0.62-3.69%335935515.831.12%
002931锋龙股份38.971588.84-1.51-3.73%2984611791.661.47%
002430杭氧股份23.9722.70-0.93-3.73%5739113932.570.59%
605056咸亨国际13.4821.12-0.53-3.78%380075212.10.94%
002418康盛股份4.30199.86-0.17-3.80%36985115977.013.25%
603033三维股份7.57-14.33-0.30-3.81%383452916.860.38%
600671天目药业22.15197.22-0.88-3.82%216024772.191.77%
300401花园生物15.3530.38-0.61-3.82%11520217761.862.15%
603997继峰股份13.5825.99-0.54-3.82%16344822431.481.28%
688805健信超导38.3469.53-1.53-3.84%6088.062354.1061.82%
002214大立科技17.52-48.63-0.70-3.84%517989111.821.08%
600366宁波韵升10.6923.64-0.43-3.87%13695114815.621.25%
301216万凯新材16.3914.08-0.66-3.87%7111911758.421.31%
301279金道科技23.5057.31-0.95-3.89%135643213.791.04%
301193家联科技22.88-53.29-0.93-3.91%4576510583.492.53%
688006杭可科技19.9149.95-0.81-3.91%33600.56763.0630.56%
603129春风动力279.2924.66-11.46-3.94%1265535824.510.82%
605358立昂微46.43523.00-1.91-3.95%352027165552.24.56%
300351永贵电器13.33-628.12-0.55-3.96%346804674.981.32%
603867新化股份33.5826.61-1.39-3.97%5771219636.052.68%
300839博汇股份12.56183.46-0.52-3.98%356314498.251.26%
603290斯达半导82.53101.46-3.42-3.98%2265519019.860.95%
002687乔治白5.5433.90-0.23-3.99%1381407790.193.34%
605179一鸣食品23.40161.82-0.98-4.02%12379228938.953.09%
002443金洲管道12.4138.99-0.52-4.02%17982622427.193.45%
301567贝隆精密36.69-188.15-1.54-4.03%63942375.833.01%
002633申科股份15.22195.81-0.64-4.04%511987939.2093.42%
601609金田股份11.3823.95-0.48-4.05%23048326537.471.33%
301008宏昌科技55.78143.26-2.36-4.06%6571537004.775.68%
300469信息发展46.90-65.98-1.99-4.07%2794313231.151.13%
300426华智数媒7.53-11.72-0.32-4.08%1266299796.173.17%
300953震裕科技92.8531.40-3.95-4.08%2727025710.321.54%
603001奥康国际11.26-34.36-0.48-4.09%14223016106.323.55%
301225恒勃股份57.6370.51-2.47-4.11%1953611524.44.44%
300411金盾股份8.1519357.16-0.35-4.12%834266906.682.70%
603500祥和实业9.9923.34-0.43-4.13%20009420016.856.01%
688130晶华微26.23-149.60-1.13-4.13%13087.053479.4632.17%
603088宁波精达9.7346.54-0.42-4.14%498704920.581.14%
300969恒帅股份75.0176.70-3.25-4.15%95077229.251.21%
603610麒盛科技13.14163.91-0.57-4.16%275173658.50.78%
003041真爱美家39.58104.39-1.73-4.19%97103893.730.71%
300203聚光科技13.90-23.25-0.61-4.20%9159012890.192.04%
300145南方泵业4.7836.07-0.21-4.21%39916419200.892.09%
002199东晶电子11.59-81.75-0.51-4.21%280983298.21.22%
600130波导股份4.50678.63-0.20-4.26%1114215082.281.49%
301198喜悦智行14.08-199.20-0.63-4.28%240643430.961.48%
920223荣亿精密12.44-76.10-0.56-4.31%218252765.3822.67%
301280珠城科技41.6131.54-1.89-4.34%147016187.071.48%
605255天普股份55.5714252.87-2.53-4.35%33741909.790.25%
688571杭华股份8.1230.85-0.37-4.36%40477.793338.0650.95%
301669高特电子24.9995.63-1.14-4.36%355298958.524.34%
603297永新光学108.3057.91-5.02-4.43%62736891.940.57%
300478杭州高新33.20-126.15-1.57-4.52%219277360.261.78%
002273水晶光电24.0327.94-1.14-4.53%16936041372.921.24%
300880迦南智能18.1271.49-0.86-4.53%177083242.750.91%
002164宁波东力12.4630.34-0.60-4.59%32883441367.946.85%
301141中科磁业36.05218.00-1.74-4.60%136324997.943.06%
300435中泰股份15.4913.39-0.75-4.62%410476444.521.11%
300727润禾材料33.1758.24-1.61-4.63%275219263.2711.70%
300698万马科技26.4373.64-1.29-4.65%159034244.981.32%
301157华塑科技63.04116.85-3.15-4.76%38532472.190.80%
301667纳百川54.11118.36-2.72-4.79%94695175.313.99%
603316诚邦股份16.27-50.63-0.82-4.80%19058731262.337.21%
603687大胜达14.2595.03-0.72-4.81%7463310854.671.36%
603010万盛股份12.02-7.14-0.61-4.83%630297692.671.10%
300666江丰电子231.8081.33-11.82-4.85%3970694316.341.79%
688320禾川科技35.56-77.62-1.82-4.87%29595.610678.791.96%
600776东方通信12.2828.20-0.63-4.88%11307714075.411.18%
002489浙江永强2.89-121.32-0.15-4.93%2463877214.7911.29%
600491ST龙元1.54-0.68-0.08-4.94%3786775874.92.48%
002534西子洁能16.5558.02-0.86-4.94%7177212027.310.87%
603897长城科技28.2418.22-1.47-4.95%322769256.21.56%
600537*ST亿晶2.11-4.92-0.11-4.95%2230694742.421.88%
301053远信工业34.33160.24-1.80-4.98%95143328.060.77%
603703盛洋科技9.72-81.02-0.51-4.99%727837147.081.75%
000967盈峰环境7.7440.35-0.41-5.03%31429224701.030.94%
300316晶盛机电38.65105.89-2.05-5.04%8226832163.510.67%
688365光云科技15.26-2794.33-0.81-5.04%88181.5813664.172.07%
301092争光股份42.6367.16-2.27-5.06%104284483.951.71%
603595ST东尼30.9059.67-1.65-5.07%118993725.950.51%
605018长华集团12.0971.33-0.65-5.10%13097316070.762.79%
920015锦华新材43.0040.27-2.32-5.12%2518610927.096.29%
688215瑞晟智能43.7268.16-2.37-5.14%7107.93159.5520.79%
300920润阳科技31.92276.20-1.76-5.23%73722399.310.85%
603040新坐标44.7035.00-2.50-5.30%98964524.770.50%
603216梦天家居22.0880.54-1.24-5.32%6637214848.842.98%
688109品茗科技68.43313.29-3.86-5.34%4883.493386.6850.62%
002522浙江众成5.2963.15-0.30-5.37%35100518757.63.88%
301055张小泉29.8074.68-1.71-5.43%194155859.581.27%
688549中巨芯22.00-3044.17-1.27-5.46%252219.456510.041.71%
300571平治信息27.50-17.20-1.60-5.50%327039147.952.83%
002119康强电子27.9787.25-1.64-5.54%644210181707.717.17%
301399英特科技20.26322.24-1.20-5.59%192763978.283.53%
300911亿田智能33.18-39.43-1.97-5.60%5059016971.652.95%
300853申昊科技28.62-23.06-1.71-5.64%219276407.962.23%
002115三维通信9.58222.95-0.58-5.71%32466331429.824.35%
603931格林达33.8255.29-2.05-5.72%214647429.441.08%
688836宇树科技460.00318.46-28.00-5.74%16053.4174828.595.34%
605488福莱新材30.37116.33-1.85-5.74%6184919110.312.08%
600114东睦股份25.2335.43-1.55-5.79%8199221038.71.33%
600596新安股份10.5442.85-0.66-5.89%31294333553.482.32%
605060联德股份37.0334.56-2.36-5.99%165176231.440.69%
003026中晶科技33.41107.54-2.14-6.02%17547560028.0112.17%
002062宏润建设9.0345.02-0.58-6.04%18965917483.341.69%
603557*ST起步2.95-12.92-0.19-6.05%834952524.051.34%
300901中胤时尚16.67423.10-1.08-6.08%329045599.841.37%
301252同星科技38.2371.06-2.49-6.11%139355439.781.03%
605008长鸿高科13.80-131.00-0.90-6.12%353454960.680.55%
002730电光科技20.94129.28-1.37-6.14%6031512884.531.74%
603045福达合金45.5515.69-3.02-6.22%3088914335.092.28%
603757大元泵业63.77157.86-4.28-6.29%5248934055.792.81%
002364中恒电气32.72137.73-2.20-6.30%13800746151.432.47%
300849锦盛新材21.10-55.66-1.42-6.31%226224896.31.56%
301237和顺科技37.72-26.29-2.55-6.33%124894803.261.55%
688307中润光学44.2274.43-2.99-6.33%25092.0811309.32.01%
688583思看科技79.00174.56-5.38-6.38%13180.310666.063.06%
605318法狮龙71.49-736.16-4.97-6.50%76925615.320.61%
301095广立微70.08130.22-4.88-6.51%2920220931.171.67%
002795永和智控7.42-85.03-0.52-6.55%16401212281.353.78%
300566激智科技24.4231.60-1.72-6.58%12091230261.485.33%
688127蓝特光学61.4544.74-4.33-6.58%50341.8431819.031.24%
300710万隆光电30.03-103.65-2.12-6.59%262558027.433.52%
688362甬矽电子56.74283.31-4.11-6.75%80653.1946945.761.78%
002552宝鼎科技46.5175.75-3.37-6.76%10736350899.782.91%
002011盾安环境13.1213.96-0.96-6.82%37576049968.413.54%
301317鑫磊股份45.25-46.66-3.44-7.07%130626038.532.50%
301390经纬股份41.08-82.05-3.13-7.08%3228813276.166.58%
300548长芯博创214.18129.38-16.84-7.29%68536150839.82.33%
300283温州宏丰13.3954.85-1.06-7.34%23348532028.426.15%
688449联芸科技57.0643.34-4.55-7.39%39932.1823478.071.36%
301057汇隆新材22.6764.37-1.81-7.39%192734491.52.33%
300943春晖智控33.39111.53-2.68-7.43%6906523610.915.14%
600176中国巨石39.8635.21-3.20-7.43%1368930558904.33.45%
301356天振股份20.1245.91-1.63-7.49%250135146.791.98%
002779中坚科技76.58124.25-6.28-7.58%2693421134.561.62%
688290景业智能56.34-121.14-4.66-7.64%5102.42957.4880.50%
603618杭电股份33.52411.99-2.83-7.79%339477115675.64.91%
600226亨通股份5.3295.56-0.46-7.96%65136835351.822.19%
002718友邦吊顶79.017775.15-6.95-8.09%1517412327.971.58%
300587天铁科技4.40-48.52-0.39-8.14%24620011085.642.34%
300863卡倍亿37.8871.77-3.37-8.17%5757722223.112.29%
000607华媒控股3.70-11.75-0.33-8.19%54916620693.456.20%
002859洁美科技60.20105.40-5.43-8.27%8492852706.841.98%
002897意华股份60.2145.40-5.50-8.37%6747841738.523.66%
301316慧博云通37.89137.02-3.50-8.46%14773456148.13.78%
688141杰华特102.59-49.54-9.81-8.73%74605.7779301.881.64%
688296和达科技25.17-35.29-2.41-8.74%50960.6512891.184.75%
300234开尔新材10.08-232.13-0.99-8.94%16207616629.194.71%
300913兆龙互连35.9449.75-3.57-9.04%9372834526.963.28%
002849威星智能22.4599.47-2.30-9.29%29620268688.9113.54%
300553集智股份59.51-2530.80-6.20-9.44%3830423431.384.50%
002937兴瑞科技27.3666.80-2.89-9.55%12099933984.863.84%
601567三星电气14.6834.96-1.57-9.66%47725471234.943.40%
600857宁波中百18.64157.93-2.07-10.00%6817012889.043.04%
003036泰坦股份50.90263.92-5.66-10.01%7817340777.833.61%
688203海正生材20.56150.95-2.50-10.84%221786.146450.8110.94%
688379华光新材54.3032.94-6.97-11.38%47656.1626627.255.02%

转至ST龙元（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。