|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:14下跌家数:18平均涨幅:-0.21%平均换手:2.61%总成交额:101.98亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 13.53 | 112.15 | +0.60 | +4.64% | 297854 | 39636.16 | 7.38% | | 600395 | 盘江股份 | 5.18 | 23.19 | +0.16 | +3.19% | 450937 | 23038.37 | 2.10% | | 600367 | 红星发展 | 33.63 | 124.47 | +0.62 | +1.88% | 237671 | 79223.38 | 7.38% | | 920809 | 安达科技 | 7.88 | 104.10 | +0.14 | +1.81% | 77246 | 6093.896 | 1.68% | | 000920 | 沃顿科技 | 11.74 | 25.20 | +0.19 | +1.65% | 57308 | 6685.277 | 1.21% | | 002390 | 信邦制药 | 3.17 | 48.25 | +0.04 | +1.28% | 415567 | 13121.53 | 2.16% | | 002873 | 新天药业 | 8.40 | 243.55 | +0.06 | +0.72% | 69654 | 5817.324 | 2.91% | | 600523 | 贵航股份 | 11.54 | 23.76 | +0.07 | +0.61% | 46387 | 5378.378 | 1.15% | | 600765 | 中航重机 | 13.47 | 36.75 | +0.06 | +0.45% | 153963 | 20856.67 | 0.99% | | 688239 | 航宇科技 | 45.74 | 43.76 | +0.14 | +0.31% | 20502.67 | 9378.736 | 1.07% | | 002927 | 泰永长征 | 16.59 | -450.14 | +0.05 | +0.30% | 69748 | 11451.64 | 3.16% | | 300919 | 中伟新材 | 40.99 | 23.59 | +0.11 | +0.27% | 84768 | 34932.66 | 0.93% | | 000733 | 振华科技 | 40.92 | 23.07 | +0.05 | +0.12% | 121282 | 49608.25 | 2.19% | | 600992 | 贵绳股份 | 9.91 | -825.40 | +0.01 | +0.10% | 59746 | 5908.33 | 2.44% | | 603458 | 勘设股份 | 9.41 | -7.53 | 0.00 | 0.00% | 101428 | 9557.644 | 3.31% | | 688707 | 振华新材 | 10.59 | -12.52 | 0.00 | 0.00% | 54730.38 | 5823.278 | 1.08% | | 002037 | 保利联合 | 6.94 | -3.85 | -0.03 | -0.43% | 83109 | 5740.923 | 1.72% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | -0.02 | -0.46% | 179547 | 7734.133 | 1.16% | | 688439 | 振华风光 | 39.39 | 57.70 | -0.21 | -0.53% | 11367.69 | 4489.949 | 0.57% | | 601997 | 贵阳银行 | 5.56 | 3.85 | -0.03 | -0.54% | 265327 | 14776.65 | 0.73% | | 603058 | 永吉股份 | 9.77 | 37.68 | -0.07 | -0.71% | 51715 | 5057.06 | 1.25% | | 002424 | ST百灵 | 4.62 | -64.35 | -0.04 | -0.86% | 89751 | 4155.086 | 0.78% | | 002928 | 华夏航空 | 6.40 | 12.07 | -0.06 | -0.93% | 296364 | 19033.77 | 2.32% | | 002895 | 川恒股份 | 33.23 | 16.15 | -0.32 | -0.95% | 40362 | 13472.91 | 0.67% | | 600519 | 贵州茅台 | 1341.99 | 20.28 | -13.30 | -0.98% | 29853 | 402406.6 | 0.24% | | 600610 | 中毅达 | 6.96 | 134.48 | -0.07 | -1.00% | 93508 | 6497.462 | 1.32% | | 600594 | 益佰制药 | 3.88 | -8.70 | -0.04 | -1.02% | 316616 | 12334.73 | 4.04% | | 002039 | 黔源电力 | 19.10 | 12.81 | -0.21 | -1.09% | 65871 | 12568.28 | 1.54% | | 002025 | 航天电器 | 64.22 | 154.67 | -0.74 | -1.14% | 121416 | 78717.77 | 2.68% | | 300288 | 朗玛信息 | 10.08 | -2578.76 | -0.16 | -1.56% | 68101 | 6891.866 | 2.65% | | 600996 | 贵广网络 | 6.92 | -6.54 | -0.11 | -1.56% | 182273 | 12582.74 | 1.46% | | 600903 | 贵州燃气 | 6.29 | 95.10 | -0.14 | -2.18% | 221464 | 13945.58 | 1.90% | | 301428 | 世纪恒通 | 29.60 | -83.53 | -0.92 | -3.01% | 73900 | 21732 | 10.61% | | 600227 | 赤天化 | 3.31 | -21.64 | -0.19 | -5.43% | 1531541 | 51119.01 | 11.99% |
|