|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:15下跌家数:20平均涨幅:+0.21%平均换手:4.19%总成交额:120.50亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3082055 | 277914.1 | 12.24% | | 600356 | 恒丰纸业 | 10.93 | 16.77 | +0.72 | +7.05% | 290270 | 31027.23 | 9.72% | | 605577 | 龙版传媒 | 17.69 | 43.03 | +1.13 | +6.82% | 450510 | 77644.2 | 10.14% | | 600598 | 北大荒 | 13.10 | -65.64 | +0.28 | +2.18% | 434784 | 56934.52 | 2.45% | | 603202 | 天有为 | 52.27 | 12.16 | +0.70 | +1.36% | 10096 | 5263.52 | 2.01% | | 688011 | 新光光电 | 76.01 | -149.02 | +1.01 | +1.35% | 29625.45 | 22582.94 | 2.99% | | 002437 | 誉衡药业 | 3.78 | 21.00 | +0.04 | +1.07% | 4159014 | 157303.3 | 19.78% | | 000985 | 大庆华科 | 17.70 | 1060.84 | +0.13 | +0.74% | 25427 | 4499.04 | 1.96% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.02 | +0.49% | 114798 | 4754.08 | 2.06% | | 002698 | 博实股份 | 11.49 | 22.55 | +0.05 | +0.44% | 65979 | 7610.74 | 0.78% | | 600202 | 哈空调 | 5.15 | -52.52 | +0.02 | +0.39% | 59084 | 3028.21 | 1.54% | | 000922 | 佳电股份 | 12.21 | 33.13 | +0.03 | +0.25% | 81558 | 9994.58 | 1.16% | | 600829 | 人民同泰 | 10.10 | 41.17 | +0.02 | +0.20% | 145824 | 14708.55 | 2.51% | | 002900 | 哈三联 | 13.06 | -14.18 | +0.02 | +0.15% | 373817 | 48839.24 | 18.89% | | 301371 | 敷尔佳 | 21.25 | 24.08 | +0.02 | +0.09% | 27118 | 5753.76 | 3.48% | | 600182 | S佳通 | 12.78 | 20.60 | 0.00 | 0.00% | 9503 | 1215.72 | 0.56% | | 600187 | *ST国中 | 1.30 | -10.83 | 0.00 | 0.00% | 148835 | 1934.68 | 0.92% | | 601011 | 宝泰隆 | 3.01 | -10.73 | 0.00 | 0.00% | 586717 | 17474.07 | 3.06% | | 600726 | 华电能源 | 5.29 | 125.41 | -0.01 | -0.19% | 572883 | 30447.29 | 0.77% | | 600095 | 湘财股份 | 9.05 | 30.38 | -0.02 | -0.22% | 624636 | 56793.6 | 2.18% | | 002737 | 葵花药业 | 11.48 | -25.82 | -0.03 | -0.26% | 38388 | 4412.11 | 0.66% | | 688459 | 哈铁科技 | 8.21 | 53.02 | -0.03 | -0.36% | 7381.88 | 608.5068 | 0.15% | | 920091 | 大鹏工业 | 28.36 | 123.97 | -0.14 | -0.49% | 3512 | 996.2968 | 2.42% | | 000901 | 航天科技 | 14.39 | 702.85 | -0.09 | -0.62% | 110637 | 16019.74 | 1.39% | | 600038 | 中直股份 | 27.33 | 40.22 | -0.24 | -0.87% | 32663 | 8952.12 | 0.49% | | 603567 | 珍宝岛 | 5.51 | -3.32 | -0.05 | -0.90% | 251061 | 13895.82 | 2.67% | | 600178 | 东安动力 | 9.55 | -13280.70 | -0.09 | -0.93% | 42779 | 4091.27 | 0.92% | | 300040 | 九洲集团 | 5.84 | 174.95 | -0.06 | -1.02% | 215436 | 12605.19 | 4.14% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.04 | -1.13% | 1161113 | 41170.38 | 4.51% | | 601188 | 龙江交通 | 2.87 | 23.66 | -0.04 | -1.37% | 139595 | 4012.73 | 1.07% | | 000711 | 京蓝科技 | 5.00 | -207.22 | -0.07 | -1.38% | 1159105 | 59343.5 | 4.92% | | 600853 | 龙建股份 | 3.27 | 8.44 | -0.05 | -1.51% | 102558 | 3362.6 | 1.01% | | 600864 | 哈投股份 | 5.86 | 32.79 | -0.09 | -1.51% | 525446 | 30927.16 | 2.53% | | 300900 | 广联航空 | 23.24 | -54.22 | -0.42 | -1.78% | 106298 | 24962.88 | 4.14% | | 301227 | 森鹰窗业 | 34.80 | -61.90 | -0.66 | -1.86% | 21763 | 7600.75 | 2.94% | | 600289 | ST信通 | 4.42 | -5.73 | -0.09 | -2.00% | 31512 | 1406.93 | 0.56% | | 601106 | 中国一重 | 2.99 | -98.53 | -0.07 | -2.29% | 703031.1 | 21207.58 | 1.03% | | 600371 | 万向德农 | 15.71 | -834.48 | -0.68 | -4.15% | 718708 | 113694 | 24.56% |
|