|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:8下跌家数:35平均涨幅:-1.77%平均换手:2.44%总成交额:69.84亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 272186 | 31345.91 | 4.23% | | 002929 | 润建股份 | 58.17 | 216.89 | +1.67 | +2.96% | 348416 | 201678.6 | 16.08% | | 301027 | 华蓝集团 | 14.72 | -60.79 | +0.29 | +2.01% | 55303 | 8194.932 | 4.33% | | 600538 | 国发股份 | 4.59 | -26.36 | +0.07 | +1.55% | 147107 | 6739.653 | 2.81% | | 000528 | 柳工 | 8.02 | 11.10 | +0.09 | +1.13% | 232642 | 18594.79 | 1.14% | | 600368 | 五洲交通 | 4.37 | 13.04 | +0.02 | +0.46% | 262746 | 11494.77 | 1.63% | | 600936 | 北投科技 | 3.65 | -1559.23 | +0.01 | +0.27% | 174206 | 6352.259 | 1.04% | | 600236 | 桂冠电力 | 8.83 | 18.61 | +0.01 | +0.11% | 60388 | 5348.632 | 0.08% | | 920023 | *ST田野 | 1.25 | -22.61 | 0.00 | 0.00% | 22807 | 288.4755 | 0.85% | | 600301 | 华锡有色 | 43.80 | 23.48 | -0.27 | -0.61% | 37117 | 16350.47 | 1.35% | | 600310 | 广西能源 | 4.26 | -1256.16 | -0.03 | -0.70% | 308732 | 13265.47 | 2.11% | | 002956 | 西麦食品 | 19.56 | 22.96 | -0.16 | -0.81% | 50600 | 9899.454 | 1.62% | | 601368 | 绿城水务 | 4.43 | 30.49 | -0.04 | -0.89% | 24916 | 1113.79 | 0.28% | | 603368 | 柳药集团 | 16.28 | 10.42 | -0.16 | -0.97% | 62475 | 10236.63 | 1.57% | | 000750 | 国海证券 | 3.33 | 30.86 | -0.04 | -1.19% | 290247 | 9733.646 | 0.50% | | 600423 | *ST柳化 | 2.46 | -215.15 | -0.03 | -1.20% | 17902 | 444.5269 | 0.22% | | 002175 | *ST东智 | 2.24 | -77.26 | -0.03 | -1.32% | 95986 | 2164.934 | 0.75% | | 000703 | 恒逸石化 | 11.75 | 6.01 | -0.16 | -1.34% | 388329 | 45938.7 | 0.95% | | 000582 | 北部湾港 | 7.96 | 19.26 | -0.11 | -1.36% | 166186 | 13329.93 | 0.77% | | 000911 | *ST广糖 | 4.68 | -10.22 | -0.08 | -1.68% | 31880 | 1499.005 | 0.80% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.11 | -1.77% | 116480 | 7165.617 | 2.49% | | 603869 | ST智知 | 7.54 | 279.77 | -0.14 | -1.82% | 2770 | 210.7342 | 0.06% | | 600249 | 两面针 | 4.77 | -57.59 | -0.09 | -1.85% | 55794 | 2676.929 | 1.01% | | 002166 | 莱茵生物 | 6.04 | 32.96 | -0.12 | -1.95% | 56710 | 3453.216 | 0.77% | | 300422 | 博世科 | 3.43 | -3.41 | -0.08 | -2.28% | 42702 | 1475.493 | 0.83% | | 601996 | 丰林集团 | 2.13 | -11.60 | -0.05 | -2.29% | 211905 | 4559.904 | 1.89% | | 600556 | 天下秀 | 4.90 | -81.72 | -0.12 | -2.39% | 1031059 | 51233.74 | 5.70% | | 920059 | 双英集团 | 11.23 | 12.86 | -0.28 | -2.43% | 15703 | 1788.21 | 2.27% | | 601003 | 柳钢股份 | 3.11 | 187.80 | -0.08 | -2.51% | 107377 | 3366.274 | 0.41% | | 000953 | 中哲精化 | 4.85 | -6448.95 | -0.13 | -2.61% | 59384 | 2909.363 | 1.62% | | 002592 | ST八菱 | 5.51 | 20.40 | -0.16 | -2.82% | 13914 | 778.5193 | 0.53% | | 000608 | 阳光股份 | 5.78 | -22.11 | -0.17 | -2.86% | 180872 | 10412.86 | 3.14% | | 920885 | 星辰科技 | 12.41 | 75.04 | -0.37 | -2.90% | 22692 | 2848.509 | 2.55% | | 920837 | 华原股份 | 9.56 | 15.61 | -0.29 | -2.94% | 6376 | 617.2864 | 0.47% | | 000716 | 黑芝麻 | 5.22 | 294.96 | -0.16 | -2.97% | 291250 | 15299.02 | 3.94% | | 600252 | 中恒集团 | 2.15 | -16.36 | -0.07 | -3.15% | 720835.1 | 15692.78 | 2.26% | | 920038 | 森合高科 | 28.91 | 12.48 | -0.99 | -3.31% | 9934 | 2918.51 | 1.87% | | 002329 | 皇氏集团 | 3.69 | -5.93 | -0.13 | -3.40% | 317404 | 11839.16 | 4.87% | | 301379 | 天山电子 | 15.06 | 43.68 | -0.55 | -3.52% | 60999 | 9385.216 | 2.79% | | 600712 | 南宁百货 | 4.77 | -55.43 | -0.18 | -3.64% | 145321 | 7047.033 | 2.70% | | 000833 | 粤桂股份 | 15.86 | 11.33 | -0.73 | -4.40% | 194186 | 31369.32 | 4.28% | | 300518 | 新迅达 | 19.27 | -26.59 | -1.31 | -6.37% | 56545 | 11269.83 | 2.84% | | 002275 | 桂林三金 | 14.36 | 19.98 | -1.59 | -9.97% | 393620 | 57892.92 | 6.97% | | 002696 | 百洋股份 | 10.51 | -28.83 | -1.17 | -10.02% | 263680 | 28166.47 | 7.89% |
|