|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:9下跌家数:32平均涨幅:-1.87%平均换手:2.40%总成交额:64.81亿元 更新时间：2026-08-14 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.08 | -222.79 | +0.20 | +4.10% | 235664 | 11589.28 | 3.20% | | 600301 | 华锡有色 | 49.87 | 38.04 | +1.10 | +2.26% | 84913 | 42585.24 | 3.08% | | 002696 | 百洋股份 | 6.22 | 127.54 | +0.06 | +0.97% | 131409 | 8233.71 | 3.93% | | 002175 | *ST东智 | 2.53 | -90.55 | +0.02 | +0.80% | 90619 | 2307.08 | 0.71% | | 000911 | *ST广糖 | 4.53 | -12.47 | +0.03 | +0.67% | 20307 | 914.86 | 0.51% | | 601003 | 柳钢股份 | 3.71 | 22.51 | +0.02 | +0.54% | 107039 | 3954.8 | 0.42% | | 000608 | 阳光股份 | 7.68 | -25.55 | +0.04 | +0.52% | 413771 | 32825.32 | 5.55% | | 301379 | 天山电子 | 22.19 | 48.93 | +0.03 | +0.14% | 74080 | 16731.83 | 3.39% | | 920885 | 星辰科技 | 12.22 | 74.45 | +0.01 | +0.08% | 7504 | 921.5619 | 0.85% | | 600368 | 五洲交通 | 3.95 | 11.40 | 0.00 | 0.00% | 84944 | 3352.48 | 0.53% | | 002166 | 莱茵生物 | 6.81 | 32.62 | 0.00 | 0.00% | 58292 | 3972.44 | 0.79% | | 000833 | 粤桂股份 | 20.42 | 28.30 | -0.06 | -0.29% | 76677 | 15745.73 | 1.69% | | 002592 | ST八菱 | 6.16 | 14.85 | -0.02 | -0.32% | 10309 | 635.92 | 0.39% | | 600423 | *ST柳化 | 2.78 | -148.30 | -0.01 | -0.36% | 23995 | 670.38 | 0.30% | | 600249 | 两面针 | 5.26 | -202.86 | -0.02 | -0.38% | 37037 | 1948.62 | 0.67% | | 000750 | 国海证券 | 3.75 | 29.00 | -0.03 | -0.79% | 213398 | 8046.03 | 0.37% | | 603166 | 福达股份 | 11.31 | 22.36 | -0.10 | -0.88% | 28013 | 3186.79 | 0.44% | | 601368 | 绿城水务 | 4.48 | 33.43 | -0.04 | -0.88% | 20634 | 926.41 | 0.23% | | 920837 | 华原股份 | 9.70 | 18.46 | -0.09 | -0.92% | 3038 | 296.7762 | 0.22% | | 603368 | 柳药集团 | 16.75 | 10.13 | -0.16 | -0.95% | 79658 | 13312.8 | 2.01% | | 000703 | 恒逸石化 | 16.66 | 10.73 | -0.17 | -1.01% | 286065 | 48359.56 | 0.75% | | 002929 | 润建股份 | 54.62 | -831.58 | -0.68 | -1.23% | 109803 | 60468.81 | 5.07% | | 301027 | 华蓝集团 | 20.74 | -89.13 | -0.26 | -1.24% | 42216 | 8924.409 | 3.34% | | 002275 | 桂林三金 | 13.29 | 17.25 | -0.17 | -1.26% | 16960 | 2259.94 | 0.30% | | 000528 | 柳工 | 8.09 | 10.58 | -0.11 | -1.34% | 134477 | 10919.35 | 0.66% | | 000978 | 桂林旅游 | 6.04 | 230.22 | -0.09 | -1.47% | 56416 | 3421.9 | 1.21% | | 603869 | ST智知 | 8.68 | 122.07 | -0.13 | -1.48% | 3407 | 298.67 | 0.07% | | 920023 | *ST田野 | 1.96 | 75.08 | -0.03 | -1.51% | 29527 | 583.377 | 1.10% | | 600538 | 国发股份 | 5.05 | -26.93 | -0.08 | -1.56% | 38117 | 1939.46 | 0.73% | | 000953 | 中哲精化 | 6.13 | 366.92 | -0.13 | -2.08% | 49189 | 3059.26 | 1.34% | | 002956 | 西麦食品 | 17.67 | 25.27 | -0.41 | -2.27% | 25521 | 4512.2 | 0.82% | | 300518 | 新迅达 | 23.76 | -43.86 | -0.62 | -2.54% | 49821 | 12047.49 | 2.50% | | 601996 | 丰林集团 | 2.44 | -22.56 | -0.07 | -2.79% | 122050 | 3010.28 | 1.09% | | 600712 | 南宁百货 | 5.31 | -90.46 | -0.17 | -3.10% | 112731 | 6050.26 | 2.09% | | 600236 | 桂冠电力 | 10.05 | 20.57 | -0.38 | -3.64% | 158339 | 16058.84 | 0.20% | | 600252 | 中恒集团 | 2.29 | -17.87 | -0.09 | -3.78% | 645218 | 14945.12 | 2.03% | | 600556 | 天下秀 | 4.82 | 419.77 | -0.20 | -3.98% | 484243 | 23853.55 | 2.68% | | 920038 | 森合高科 | 38.70 | 15.24 | -2.12 | -5.19% | 35638 | 14082.72 | 10.43% | | 600310 | 广西能源 | 4.29 | -170.72 | -0.30 | -6.54% | 763096.9 | 33065.67 | 5.21% | | 000582 | 北部湾港 | 11.61 | 27.28 | -0.99 | -7.86% | 705968 | 83234 | 3.27% | | 002329 | 皇氏集团 | 4.22 | -7.80 | -0.40 | -8.66% | 1108641 | 46383.31 | 17.01% | | 600936 | 北投科技 | 5.37 | -44.44 | -0.59 | -9.90% | 1235740 | 68354.42 | 7.40% | | 300422 | 博世科 | 4.18 | -3.46 | -0.49 | -10.49% | 241569 | 10153.43 | 4.67% |
|