|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)辽宁省上涨家数:41下跌家数:40平均涨幅:+0.43%平均换手:3.80%总成交额:314.79亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 9.77 | 166.20 | +0.89 | +10.02% | 334215 | 33097.36 | 9.26% | | 301509 | 金凯生科 | 31.34 | 50.99 | +2.83 | +9.93% | 70824 | 21326.24 | 12.48% | | 300758 | 七彩化学 | 11.39 | 98.44 | +0.99 | +9.52% | 274810 | 30779.33 | 7.64% | | 688409 | 富创精密 | 195.51 | 837.42 | +11.71 | +6.37% | 104624.1 | 201253.1 | 3.42% | | 688233 | 神工股份 | 116.15 | 199.99 | +6.55 | +5.98% | 158440.3 | 179235.5 | 9.30% | | 300573 | 兴齐眼药 | 42.61 | 20.13 | +1.74 | +4.26% | 124370 | 52015.92 | 4.53% | | 000597 | 东北制药 | 4.74 | 27.01 | +0.16 | +3.49% | 212112 | 9897.542 | 1.51% | | 688037 | 芯源微 | 310.87 | 889.01 | +8.89 | +2.94% | 53485.87 | 164227.5 | 2.65% | | 688739 | 成大生物 | 20.56 | 148.48 | +0.57 | +2.85% | 33908.15 | 6890.297 | 0.81% | | 002952 | 亚世光电 | 20.18 | 218.83 | +0.51 | +2.59% | 45807 | 9059.292 | 3.48% | | 600346 | 恒力石化 | 17.89 | 14.10 | +0.44 | +2.52% | 498303 | 88955.13 | 0.71% | | 920119 | 美德乐 | 50.20 | 18.44 | +1.22 | +2.49% | 4059 | 2016.235 | 1.53% | | 920810 | 春光智能 | 8.95 | -263.46 | +0.21 | +2.40% | 31460 | 2758.51 | 5.04% | | 301566 | 达利凯普 | 24.80 | 61.39 | +0.58 | +2.39% | 258707 | 63399.46 | 11.98% | | 301349 | 信德新材 | 43.20 | 98.25 | +1.00 | +2.37% | 44900 | 19182.82 | 3.99% | | 000751 | 锌业股份 | 5.30 | 75.52 | +0.12 | +2.32% | 1378534 | 71591.21 | 8.53% | | 603360 | 百傲化学 | 13.87 | 56.79 | +0.31 | +2.29% | 123511 | 16868.06 | 1.75% | | 920368 | 连城数控 | 25.30 | 342.40 | +0.55 | +2.22% | 49652 | 12592.62 | 2.22% | | 600396 | 华电辽能 | 17.73 | 643.92 | +0.38 | +2.19% | 2312063 | 402543.4 | 15.70% | | 301103 | 何氏眼科 | 16.44 | 94.49 | +0.35 | +2.18% | 23244 | 3762.952 | 1.91% | | 000692 | 惠天热电 | 4.33 | 70.34 | +0.09 | +2.12% | 632818 | 26451.46 | 11.88% | | 920186 | 中科仪 | 74.75 | 20.80 | +1.42 | +1.94% | 68655 | 51139.21 | 7.19% | | 600739 | 辽宁成大 | 10.89 | 17.63 | +0.17 | +1.59% | 158859 | 17085.88 | 1.04% | | 301007 | 德迈仕 | 34.27 | 105.79 | +0.49 | +1.45% | 75161 | 25187.34 | 4.97% | | 688072 | 拓荆科技 | 690.65 | 122.10 | +8.62 | +1.26% | 72183.1 | 497343 | 2.55% | | 000698 | ST沈化 | 3.42 | -80.02 | +0.04 | +1.18% | 31170 | 1055.834 | 0.40% | | 600399 | 抚顺特钢 | 4.31 | -10.29 | +0.04 | +0.94% | 334831 | 14254.34 | 1.70% | | 002487 | 大金重工 | 42.12 | 23.85 | +0.36 | +0.86% | 222529 | 93245.15 | 3.53% | | 300024 | 机器人 | 15.79 | -56.17 | +0.12 | +0.77% | 411588 | 65036.17 | 2.63% | | 300405 | 科隆股份 | 5.47 | -34.95 | +0.04 | +0.74% | 90546 | 4879.445 | 4.14% | | 603396 | 金辰股份 | 24.53 | 62.69 | +0.17 | +0.70% | 24226 | 5909.83 | 1.75% | | 600719 | 大连热电 | 7.65 | -51.92 | +0.03 | +0.39% | 117531 | 8872.463 | 2.90% | | 920826 | 盖世食品 | 8.09 | 23.59 | +0.03 | +0.37% | 28564 | 2301.174 | 4.52% | | 603255 | 鼎际得 | 27.33 | 141.64 | +0.09 | +0.33% | 10466 | 2870.946 | 1.72% | | 000809 | 和展能源 | 3.36 | -63.03 | +0.01 | +0.30% | 113954 | 3790.007 | 1.38% | | 300473 | 德尔股份 | 22.32 | 22.01 | +0.05 | +0.22% | 36881 | 8149.445 | 2.45% | | 000059 | 华锦股份 | 4.59 | -5.33 | +0.01 | +0.22% | 168279 | 7689.829 | 1.05% | | 002204 | 大连重工 | 5.35 | 16.88 | +0.01 | +0.19% | 235816 | 12540.22 | 1.22% | | 600593 | 大连圣亚 | 39.30 | 100.31 | +0.07 | +0.18% | 30629 | 11963.2 | 2.38% | | 920018 | 宏远股份 | 16.92 | 25.92 | +0.03 | +0.18% | 25735 | 4303.507 | 4.48% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 8981 | 522.6747 | 0.96% | | 000410 | 沈阳机床 | 4.88 | -243.80 | 0.00 | 0.00% | 111305 | 5397.41 | 0.56% | | 600303 | 曙光股份 | 2.79 | -5.52 | 0.00 | 0.00% | 256161 | 7069.501 | 3.78% | | 600653 | 申华控股 | 1.66 | -17.13 | 0.00 | 0.00% | 165194 | 2725.339 | 0.85% | | 301100 | 风光股份 | 16.16 | -110.45 | -0.02 | -0.12% | 20028 | 3192.727 | 2.26% | | 603609 | 禾丰股份 | 6.19 | -98.58 | -0.02 | -0.32% | 16562 | 1020.933 | 0.18% | | 002606 | 大连电瓷 | 14.41 | 25.19 | -0.05 | -0.35% | 269423 | 38526.37 | 6.39% | | 000818 | 航锦科技 | 13.49 | -62.66 | -0.05 | -0.37% | 217732 | 29201.64 | 3.31% | | 300082 | 奥克股份 | 7.86 | 440.12 | -0.03 | -0.38% | 69645 | 5444.218 | 1.03% | | 688305 | 科德数控 | 57.63 | 84.83 | -0.26 | -0.45% | 25602.25 | 14649.62 | 1.94% | | 000881 | 中广核技 | 6.43 | -21.64 | -0.03 | -0.46% | 68152 | 4365.444 | 0.75% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 656023 | 9597.571 | 0.36% | | 603866 | 桃李面包 | 4.28 | 27.21 | -0.03 | -0.70% | 135714 | 5758.74 | 0.85% | | 002689 | ST远智 | 2.67 | 26.89 | -0.02 | -0.74% | 57692 | 1536.52 | 0.55% | | 920792 | 东和新材 | 10.01 | 20.57 | -0.08 | -0.79% | 8179 | 812.5265 | 0.80% | | 600795 | 国电电力 | 4.98 | 13.16 | -0.04 | -0.80% | 968584 | 48310.21 | 0.54% | | 000715 | 中兴商业 | 4.80 | 22.67 | -0.04 | -0.83% | 41831 | 2009.127 | 0.86% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.07 | -0.86% | 3803003 | 301699.2 | 23.39% | | 300210 | 森远股份 | 8.89 | -112.59 | -0.08 | -0.89% | 75520 | 6663.747 | 1.56% | | 300293 | 蓝英装备 | 15.93 | -39.24 | -0.17 | -1.06% | 69311 | 11011.54 | 2.05% | | 600233 | 圆通速递 | 18.49 | 13.07 | -0.21 | -1.12% | 238675 | 44152.68 | 0.70% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.02 | -1.18% | 112290 | 1879.634 | 0.40% | | 603399 | 永杉锂业 | 15.50 | -46.34 | -0.19 | -1.21% | 570391 | 88853.09 | 11.13% | | 002069 | 獐子岛 | 3.22 | -345.02 | -0.04 | -1.23% | 107701 | 3451.852 | 1.52% | | 600125 | 铁龙物流 | 5.44 | 13.18 | -0.07 | -1.27% | 144721 | 7885.265 | 1.11% | | 600694 | 大商股份 | 14.43 | 10.93 | -0.19 | -1.30% | 46867 | 6749.797 | 1.24% | | 601999 | 出版传媒 | 5.94 | 31.26 | -0.08 | -1.33% | 40665 | 2402.707 | 0.74% | | 300097 | 智云股份 | 9.41 | -10.28 | -0.13 | -1.36% | 145127 | 13676.58 | 5.50% | | 688267 | 中触媒 | 19.20 | 22.37 | -0.27 | -1.39% | 22357.26 | 4310.265 | 0.98% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | -0.03 | -1.46% | 334955 | 6757.613 | 0.42% | | 688529 | 豪森智能 | 15.71 | -2.63 | -0.24 | -1.50% | 17009.76 | 2649.992 | 1.01% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.05 | -1.52% | 281256 | 9073.261 | 2.16% | | 600167 | 联美控股 | 5.78 | 21.78 | -0.09 | -1.53% | 85654 | 4930.228 | 0.38% | | 603318 | 水发燃气 | 9.10 | -54.55 | -0.16 | -1.73% | 470502 | 42678.9 | 10.25% | | 600718 | 东软集团 | 8.28 | -20.07 | -0.15 | -1.78% | 146390 | 12122.26 | 1.22% | | 000530 | 冰山冷热 | 4.93 | 77.17 | -0.09 | -1.79% | 110749 | 5469.281 | 1.85% | | 000679 | 大连友谊 | 5.90 | -21.70 | -0.12 | -1.99% | 59995 | 3522.421 | 1.68% | | 600241 | 时代万恒 | 7.13 | -14.23 | -0.15 | -2.06% | 44609 | 3170.755 | 1.52% | | 000761 | 本钢板材 | 2.29 | -2.22 | -0.05 | -2.14% | 135288 | 3084.166 | 0.36% | | 603315 | 福鞍股份 | 12.02 | 93.24 | -0.30 | -2.44% | 69884 | 8421.782 | 2.18% | | 300290 | ST荣科 | 6.45 | -110.70 | -0.19 | -2.86% | 481758 | 31271.76 | 7.53% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.35 | -4.00% | 408449 | 34380.86 | 5.67% | | 600758 | 辽宁能源 | 3.52 | -9.62 | -0.15 | -4.09% | 1216603 | 42465.75 | 9.21% | | 002731 | *ST萃华 | 1.71 | 1.60 | -0.17 | -9.04% | 552853 | 9500.28 | 25.45% |
|