中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏有线(600959)江苏省上涨家数:167下跌家数:554平均涨幅:-0.76%平均换手:2.78%总成交额:1993.46亿元
更新时间：2026-11-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信228.15-518.93+26.00+12.86%145784.3329897.26.97%
688757胜科纳米27.32305.17+2.72+11.06%203693.554776.0811.24%
688371菲沃泰21.43-94.44+2.13+11.04%142495.329561.274.25%
002172澳洋健康6.66131.90+0.61+10.08%2131821138939.127.86%
603366日出东方13.1748.03+1.20+10.03%1545606201401.919.01%
603958哈森股份18.38-1017.83+1.67+9.99%8839115826.044.03%
002623亚玛顿25.66-25.70+2.33+9.99%133873435.10.69%
002685华东重机5.2959.25+0.48+9.98%45499823525.254.52%
688835高凯技术303.13165.04+20.57+7.28%19499.7158818.1610.38%
603283赛腾股份45.9827.08+3.08+7.18%307077138917.28.71%
301502华阳智能80.74337.84+4.90+6.46%6240151103.5926.36%
688502茂莱光学414.411916.81+24.44+6.27%16491.0868083.883.12%
688001华兴源创42.86218.46+2.51+6.22%108792.547228.682.31%
600327大东方6.92-20.97+0.39+5.97%293583819529933.18%
002156通富微电48.5322.62+2.63+5.73%1658086815113.810.93%
002081金螳螂4.7632.35+0.25+5.54%3324029159597.212.53%
300873海晨股份13.1435.96+0.69+5.54%14910019400.386.37%
688809强一股份275.3296.48+13.76+5.26%24955.1568369.026.88%
688137近岸蛋白145.60-105.14+6.78+4.88%81304.46114622.511.63%
301106骏成科技18.1990.16+0.79+4.54%474788708.5293.32%
603381永臻股份22.35-31.14+0.95+4.44%35385976533.2524.90%
002652扬子新材4.45-121.82+0.18+4.22%744560.933980.514.54%
603389亚振家居60.62-272.27+2.42+4.16%4389526813.261.67%
600562国睿科技28.0463.33+1.09+4.04%7319620204.620.59%
603097江苏华辰21.56247.98+0.81+3.90%7523816315.473.35%
688448磁谷科技49.62-10341.99+1.49+3.10%23949.6811991.212.46%
688329艾隆科技18.72268.06+0.54+2.97%11336.612123.5781.47%
688503聚和材料52.5765.90+1.47+2.88%149530.781228.876.18%
002384东山精密94.7033.79+2.64+2.87%1507962146202910.88%
920006晟楠科技20.72-203.60+0.57+2.83%414058406.9198.66%
688508芯朋微59.7183.66+1.58+2.72%39991.2324166.293.02%
603880南卫股份7.94-21.69+0.21+2.72%1144059284.973.96%
002409雅克科技91.7342.06+2.42+2.71%216928202590.46.81%
920157宇特光电59.2457.44+1.55+2.69%6944341804.4354.19%
301125腾亚精工14.69-112.19+0.38+2.66%583188594.423.32%
600280中央商场3.15-8.41+0.08+2.61%65213520721.845.78%
002463沪电股份91.6926.37+2.26+2.53%741039.1691663.83.83%
300522世名科技12.49398.74+0.29+2.38%15985620173.046.06%
688685迈信林31.46-135.50+0.73+2.38%41349.3613024.642.82%
600770综艺股份5.20119.44+0.12+2.36%27353814338.142.10%
000525红太阳5.31-151.40+0.12+2.31%138440074047.3812.45%
000518四环生物3.12-44.06+0.07+2.30%1653755147.051.61%
688262国芯科技24.18-36.02+0.54+2.28%97136.223832.872.89%
688046药康生物34.6770.11+0.77+2.27%50196.0617214.521.22%
300709精研科技43.13222.37+0.94+2.23%16647973062.6811.11%
688013天臣医疗22.6561.80+0.48+2.17%11503.822602.4161.42%
301122采纳股份60.58546.72+1.28+2.16%2475814972.133.27%
688048长光华芯156.27520.77+3.14+2.05%134659.8216757.77.64%
688192迪哲医药65.418.81+1.30+2.03%77162.9549988.461.67%
301045天禄科技46.84227.67+0.93+2.03%2767213278.363.05%
688535华海诚科77.20134.07+1.52+2.01%71142.7455880.295.01%
688147微导纳米63.00222.03+1.24+2.01%102083.766311.982.20%
301360荣旗科技65.0050.32+1.25+1.96%5403834319.6712.76%
300826测绘股份14.17-365.28+0.27+1.94%136761924.460.62%
600889*ST京化13.15-535.91+0.25+1.94%338284487.180.92%
300855图南股份30.8728.95+0.57+1.88%4731314566.651.68%
301072中捷精工43.50-83.89+0.79+1.85%96434133.821.42%
688488艾迪药业12.31727.56+0.22+1.82%48076.15871.5411.14%
603028赛福天8.09-18.19+0.14+1.76%54500844488.3519.22%
301707展芯股份57.25134.35+0.99+1.76%2411713840.888.91%
300717华信新材18.5737.10+0.32+1.75%239494456.282.35%
603990麦迪科技24.99680.30+0.43+1.75%16374341068.655.36%
301421波长光电62.88121.62+1.07+1.73%3797124249.866.25%
300761立华股份22.9236.82+0.39+1.73%5461012452.810.84%
920363莱赛激光9.29332.41+0.15+1.64%379403676.2275.38%
301115联检科技28.65-120.01+0.46+1.63%287498276.4311.93%
002150正泰电源20.3431.23+0.32+1.60%10140720736.532.81%
300192科德教育19.14163.71+0.29+1.54%17509234109.113.84%
688607康众科技37.80-65.83+0.57+1.53%13378.545130.3731.52%
301010晶雪节能25.23535.64+0.37+1.49%15097138145.5313.98%
605300佳禾食品9.43108.85+0.13+1.40%461184375.521.01%
600128苏豪弘业8.0068.21+0.11+1.39%243161937.230.99%
002290禾盛新材44.2457.10+0.60+1.37%59418267212.40%
688758赛分科技24.2050.86+0.32+1.34%59569.8414394.632.00%
301557常友科技78.1568.41+1.03+1.34%87906907.3913.53%
603259药明康德150.5217.26+1.82+1.22%266489396590.11.08%
920046亿能电力17.45143.05+0.21+1.22%192533333.2443.44%
600584长电科技55.0644.20+0.66+1.21%916192.9514454.25.12%
688300联瑞新材90.9985.83+1.09+1.21%105957.198446.393.38%
920007酉立智能35.8760.82+0.42+1.18%120524341.6228.92%
688510航亚科技19.8852.87+0.23+1.17%37372.867451.7651.44%
002734利民股份11.5217.75+0.13+1.14%16225618838.873.76%
301569联亚药业19.4755.78+0.21+1.09%23758646279.7620.33%
688231隆达股份20.4449.70+0.22+1.09%50209.2910394.121.57%
000738航发控制18.07141.82+0.19+1.06%10722719215.270.82%
002245蔚蓝锂芯11.4218.72+0.12+1.06%73870084986.684.59%
603707健友股份8.5732.56+0.09+1.06%13811611567.90.85%
301290东星医疗26.2635.32+0.27+1.04%114523011.161.44%
301611珂玛科技69.01153.52+0.70+1.02%6891948581.614.70%
920025凯达重工9.1531.98+0.09+0.99%250272281.8764.91%
603125常青科技17.7031.22+0.17+0.97%195543461.950.48%
000421南京公用5.271218.99+0.05+0.96%671683545.871.17%
300260新莱应材47.41105.36+0.44+0.94%15000272575.085.22%
603810丰山集团10.99222.46+0.10+0.92%142501561.80.86%
920180爱得科技10.4621.65+0.09+0.87%3426357.10210.95%
301036双乐股份19.77-178.94+0.17+0.87%119102368.141.71%
301180万祥科技12.811335.92+0.11+0.87%276313541.121.68%
600919江苏银行12.926.41+0.11+0.86%53661068792.180.29%
603530神马电力34.2831.67+0.28+0.82%275099551.2710.64%
600901江苏金租7.6112.63+0.06+0.79%17689813356.970.31%
301697贝特利35.6165.67+0.28+0.79%15995655860.2836.36%
688515裕太微110.04-89.65+0.83+0.76%17978.8320176.383.61%
300575中旗股份5.49-76.73+0.04+0.73%477842611.661.38%
002309中利集团2.7950.60+0.02+0.72%184423652047.517.66%
601133柏诚股份17.4844.15+0.12+0.69%6247511100.61.19%
600370*ST三房1.52-8.99+0.01+0.66%2035553125.770.51%
600300维维股份3.0614.67+0.02+0.66%1940345926.121.20%
920509同惠电子20.2841.04+0.13+0.65%239184905.9942.85%
301505苏州规划15.62-122.79+0.10+0.64%110571733.921.21%
300836佰奥智能44.8843.51+0.28+0.63%4672121694.87.36%
301393昊帆生物55.3848.49+0.33+0.60%166779259.793.79%
601009南京银行12.566.68+0.07+0.56%28806335968.270.23%
600533栖霞建设1.92-0.79+0.01+0.52%1058942032.71.01%
688029南微医学84.2033.15+0.40+0.48%10728.528994.4730.57%
002550千红制药6.3835.39+0.03+0.47%607223861.320.64%
603276恒兴新材19.2751.18+0.09+0.47%315266123.354.13%
688837信诺维40.92-39.32+0.19+0.47%37229.2715155.147.66%
600287苏豪时尚4.65321.95+0.02+0.43%20842967.880.48%
301272英华特31.2165.60+0.13+0.42%42821342.831.08%
301583托伦斯106.44331.17+0.44+0.42%8858695990.6228.73%
301063海锅股份16.98137.36+0.07+0.41%90211531.520.93%
301006迈拓股份12.3731.55+0.05+0.41%107981336.891.25%
688060云涌科技35.91-161.05+0.14+0.39%4667.071679.360.78%
600713南京医药5.2210.70+0.02+0.38%635113295.620.49%
300856科思股份10.6441.49+0.04+0.38%288983100.790.63%
301116益客食品8.11-44.36+0.03+0.37%234761905.330.52%
600710苏美达11.0110.18+0.04+0.36%619226770.2090.47%
688755汉邦科技25.3333.45+0.09+0.36%13122.933333.1691.64%
603387基蛋生物8.5414.81+0.03+0.35%556064737.191.10%
002802洪汇新材11.8037.58+0.04+0.34%212492530.991.42%
300600国瑞科技8.86-44.07+0.03+0.34%593605252.392.02%
920012创达新材45.0630.82+0.15+0.33%62192841.2343.22%
688355明志科技16.2324.60+0.05+0.31%9801.511591.0240.79%
300135宝利国际3.38-36.55+0.01+0.30%809252722.820.88%
605588冠石科技37.53-20.99+0.10+0.27%74562835.461.02%
001373翔腾新材26.69-33.96+0.07+0.26%104092789.692.48%
301386未来电器19.1433.25+0.05+0.26%104382017.841.24%
920392佳合科技11.8568.12+0.03+0.25%2393284.49490.66%
600481双良节能3.96-4.62+0.01+0.25%65105026127.353.15%
301088戎美股份12.8843.09+0.03+0.23%83791077.190.45%
603666亿嘉和30.17-28.73+0.07+0.23%15638648428.927.61%
300881盛德鑫泰25.9119.24+0.06+0.23%85232215.181.48%
603059倍加洁22.2819.74+0.05+0.22%59981339.720.60%
603323苏农银行4.564.87+0.01+0.22%27679912543.851.25%
688106金宏气体20.99355.67+0.04+0.19%113046.324105.152.13%
603212赛伍技术10.89-28.08+0.02+0.18%22055324543.725.04%
603307扬州金泉23.6622.70+0.04+0.17%58351383.820.60%
603313梦百合6.17-6.45+0.01+0.16%834665169.791.46%
688426康为世纪18.92-25.93+0.03+0.16%6808.741301.740.61%
688178万德斯25.28-32.07+0.04+0.16%5495.1391403.2360.65%
603629利通电子67.7023.71+0.10+0.15%282122198616.57.82%
688166博瑞医药30.28129.02+0.04+0.13%78083.9624104.371.79%
600406国电南瑞23.1322.29+0.03+0.13%31460172237.890.39%
601952苏垦农发8.1523.39+0.01+0.12%860427053.630.62%
603136天目湖8.3136.97+0.01+0.12%246222050.750.91%
002090金智科技8.4173.70+0.01+0.12%282202382.340.71%
688711宏微科技20.99299.09+0.02+0.10%44345.149482.4622.05%
603005晶方科技22.3348.65+0.02+0.09%20986647511.163.22%
688176亚虹医药11.30-12.22+0.01+0.09%37058.224217.5030.65%
688105诺唯赞23.2212087.23+0.02+0.09%80668.0118753.171.56%
603078江化微23.9798.59+0.02+0.08%7824519044.582.03%
300931通用电梯14.91-53.02+0.01+0.07%438866633.772.25%
300721怡达股份16.26-578.40+0.01+0.06%354755826.412.56%
603369今世缘32.6015.89+0.02+0.06%9738931653.60.78%
688605先锋精科66.01101.41+0.04+0.06%31781.3321368.722.93%
600862中航高科18.4727.04+0.01+0.05%7017712927.240.50%
301258富士莱23.76-46.16+0.01+0.04%4192995.140.46%
000626远大控股7.2020.420.000.00%494703576.420.98%
600398海澜之家6.0714.350.000.00%17333410456.760.36%
600513联环药业13.00-76.340.000.00%390415104.961.37%
600667太极实业13.3868.090.000.00%1194461163064.25.71%
600794保税科技2.96-33.710.000.00%960292849.030.80%
300320海达股份7.7618.190.000.00%539744170.691.11%
603117万林物流3.572368.990.000.00%528961894.680.88%
603111康尼机电5.7613.820.000.00%353742030.530.42%
603828*ST利达4.55-13.830.000.00%6569297.990.11%
300447全信股份13.35126.840.000.00%344254601.061.71%
603488展鹏科技6.89-12.300.000.00%582204024.721.99%
601155新城控股12.1440.790.000.00%661127976.30.29%
601860紫金银行2.537.800.000.00%46703611783.941.31%
688350富淼科技25.90-134.240.000.00%9002.5192346.8680.63%
688496*ST清越0.58-0.780.000.00%000.00%
688720艾森股份47.7796.220.000.00%29603.1114433.143.79%
300346南大光电41.5075.84-0.01-0.02%22573295179.973.41%
300864南大环境23.2923.95-0.01-0.04%121922874.210.77%
300751迈为股份149.35120.94-0.13-0.09%129303196418.26.70%
603937丽岛新材10.53110.03-0.01-0.09%203592158.520.97%
300354东华测试30.6047.03-0.03-0.10%5580117167.236.69%
920181赛英电子66.0127.96-0.07-0.11%57733888.25.76%
002484江海股份35.2339.22-0.04-0.11%3662691320654.46%
688566吉贝尔26.3322.01-0.03-0.11%9186.3582414.7660.46%
600250南京商旅8.42-668.28-0.01-0.12%426383599.951.36%
603137恒尚节能16.41-44.81-0.02-0.12%339715607.221.86%
603291联合水务7.5635.69-0.01-0.13%243521854.280.58%
600377宁沪高速13.8415.12-0.02-0.14%651498956.3110.17%
688069德林海26.9089.23-0.04-0.15%30548.848419.4011.95%
603326我乐家居6.6718.41-0.01-0.15%155021036.560.49%
920158长江能科6.6388.01-0.01-0.15%5549370.14060.94%
603382海阳科技19.2235.16-0.03-0.16%6771913279.585.86%
603890春秋电子12.6057.93-0.02-0.16%13405717105.922.66%
000919金陵药业6.2487.34-0.01-0.16%19332812056.813.11%
301418协昌科技30.45-136.70-0.05-0.16%43901345.331.42%
920371欧福蛋业6.05131.32-0.01-0.17%10436632.93710.54%
603968醋化股份10.38-27.89-0.02-0.19%243852540.321.19%
688261东微半导56.8158.82-0.11-0.19%30302.12175922.47%
002304洋河股份36.13879.85-0.07-0.19%5976121536.060.40%
002394联发股份10.0038.87-0.02-0.20%317603188.020.98%
002223鱼跃医疗27.1723.56-0.06-0.22%7381120050.60.79%
600805悦达投资4.43173.26-0.01-0.23%294451308.170.35%
301559中集环科12.7772.41-0.03-0.23%124441593.081.38%
603205健尔康21.2026.79-0.05-0.24%47441011.021.15%
688076ST诺泰28.0939.91-0.07-0.25%10227.632874.4840.32%
002040南京港7.9420.50-0.02-0.25%518944149.881.07%
605089味知香19.1734.89-0.05-0.26%116202230.770.84%
301226祥明智能32.55449.00-0.09-0.28%5216017280.994.79%
300927江天化学21.6335.96-0.06-0.28%247915402.551.76%
002349精华制药7.0425.15-0.02-0.28%1391669814.221.71%
300655晶瑞电材10.5598.38-0.03-0.28%21766523268.841.94%
603660苏州科达10.47-11.78-0.03-0.29%37057339112.416.48%
688113联测科技33.7021.28-0.10-0.30%8629.9382918.6881.34%
600746江苏索普6.3021.14-0.02-0.32%482043035.650.41%
300670大烨智能6.18-15.39-0.02-0.32%887675528.933.95%
301090华润材料6.1333.37-0.02-0.33%301701857.770.21%
920642通易航天8.95-31.24-0.03-0.33%150851350.9521.50%
300500启迪设计8.38-17.59-0.03-0.36%181301528.711.08%
002262恩华药业22.2120.50-0.08-0.36%4622710222.880.52%
001234泰慕士21.1046.95-0.08-0.38%175013717.611.91%
301163宏德股份21.04104.22-0.08-0.38%68921460.941.26%
300725药石科技46.7349.31-0.18-0.38%16224476173.138.00%
002091江苏国泰7.6911.12-0.03-0.39%557374274.760.35%
300537广信材料17.84127.01-0.07-0.39%475298581.33.13%
688531日联科技83.8755.95-0.33-0.39%47226.5140538.552.85%
300970华绿生物12.4626.57-0.05-0.40%360684538.482.92%
002608江苏国信7.4214.61-0.03-0.40%543204030.020.14%
688690纳微科技39.1663.32-0.16-0.41%69065.4827300.181.71%
603375盛景微48.80-677.97-0.20-0.41%3734518453.15.86%
300373扬杰科技76.9427.54-0.32-0.41%8258064509.21.52%
603688石英股份35.22126.40-0.15-0.42%6465423137.11.19%
600981苏豪汇鸿2.32-15.81-0.01-0.43%1024012380.530.46%
002998优彩资源6.9422.79-0.03-0.43%585944083.52.17%
002645华宏科技13.7021.60-0.06-0.44%12011016645.951.77%
600305恒顺醋业6.7649.26-0.03-0.44%516783487.080.47%
002807江阴银行4.405.68-0.02-0.45%2218729729.840.82%
603878武进不锈4.33-25.00-0.02-0.46%630642729.571.12%
603879永悦科技4.32-23.63-0.02-0.46%453911973.981.26%
603017中衡设计8.6243.41-0.04-0.46%205781775.290.75%
920422润普食品8.5527.70-0.04-0.47%3445294.43390.51%
301179泽宇智能19.1949.61-0.09-0.47%125842419.680.53%
920057百甲科技4.26-37.84-0.02-0.47%3909167.07250.34%
601128常熟银行6.395.19-0.03-0.47%42496927066.041.16%
920299灿能电力12.7856.74-0.06-0.47%124241592.7782.74%
603929亚翔集成97.5316.77-0.47-0.48%3610136164.71.69%
605376博迁新材81.1872.05-0.40-0.49%8488170701.823.24%
301058中粮科工8.0417.66-0.04-0.50%169341363.530.33%
603163圣晖集成68.1632.36-0.35-0.51%115698021.121.16%
002077大港股份11.64112.92-0.06-0.51%20745524453.223.57%
688170德龙激光50.1265.95-0.26-0.52%32730.7716729.323.18%
301220亚香股份24.9780.43-0.13-0.52%61681546.930.79%
920946森萱医药9.4526.99-0.05-0.53%111681059.5230.26%
920547无锡晶海18.6920.44-0.10-0.53%1711321.83870.45%
603585苏利股份9.1823.32-0.05-0.54%119901109.30.44%
603900莱绅通灵5.46-138.83-0.03-0.55%544442988.231.59%
002496辉丰股份1.82-13.40-0.01-0.55%1871443428.271.58%
600973宝胜股份5.41131.64-0.03-0.55%491992667.540.36%
688266泽璟制药88.1041.00-0.49-0.55%31017.3327321.721.17%
300936中英科技53.88497.57-0.30-0.55%1832910063.33.85%
301229纽泰格10.76-65.03-0.06-0.55%192182078.881.47%
603400华之杰35.7464.63-0.20-0.56%158895752.464.39%
600501航天晨光17.58-67.52-0.10-0.57%18659332435.684.36%
603248锡华科技17.5876.48-0.10-0.57%467378267.5916.54%
301093华兰股份50.66276.35-0.29-0.57%3074615870.921.51%
300715凯伦股份13.95-410.52-0.08-0.57%295964159.430.93%
301170锡南科技20.9132.98-0.12-0.57%53941133.121.42%
603299苏盐井神8.6928.89-0.05-0.57%178121548.730.19%
600682南京新百5.20-6.61-0.03-0.57%719773753.680.62%
300331苏大维格34.50446.84-0.20-0.58%9249032552.824.16%
600400红豆股份3.42-19.57-0.02-0.58%37470012980.971.64%
003043华亚智能49.0862.83-0.29-0.59%3852319396.613.97%
001324长青科技20.1978.54-0.12-0.59%260345288.141.90%
601456国联民生8.3420.12-0.05-0.60%937127818.920.21%
605183确成股份14.8617.22-0.09-0.60%4067607.040.10%
301186超达装备29.6776.29-0.18-0.60%68752052.940.64%
301287康力源35.4087.78-0.22-0.62%28381012.011.67%
002540亚太科技4.8122.10-0.03-0.62%438802115.80.51%
301601惠通科技14.4252.59-0.09-0.62%110551608.761.50%
600276恒瑞医药47.9235.80-0.30-0.62%411344195855.90.64%
601990南京证券6.3724.13-0.04-0.62%755784823.820.18%
603915国茂股份14.3134.93-0.09-0.62%648059352.170.99%
300644南京聚隆19.0536.81-0.12-0.63%343856628.593.89%
688295中复神鹰31.48201.70-0.20-0.63%32130.1210218.140.36%
300563神宇股份20.3366.88-0.13-0.64%263065391.142.08%
301518长华化学20.25-62.15-0.13-0.64%87631790.181.49%
300610晨化股份9.3423.59-0.06-0.64%263962483.781.59%
603351威尔药业28.0224.18-0.18-0.64%118923339.890.88%
688182灿勤科技20.1969.31-0.13-0.64%37096.37635.6810.93%
605111新洁能40.3638.43-0.26-0.64%18751876967.024.51%
301016雷尔伟12.3755.32-0.08-0.64%197022455.570.67%
002293罗莱生活12.3616.84-0.08-0.64%389214783.120.47%
603185弘元绿能13.82-8.49-0.09-0.65%10421414586.331.53%
688800瑞可达36.3048.33-0.24-0.66%81426.8430364.222.82%
300651金陵体育14.9569.10-0.10-0.66%129781953.371.26%
920931无锡鼎邦8.92296.02-0.06-0.67%1392125.09590.48%
002513蓝丰生化4.44-7.80-0.03-0.67%505292258.781.72%
301278快可电子27.96104.85-0.19-0.67%234716663.44.34%
688808联讯仪器834.3360.86-5.67-0.67%39293.7341734.712.93%
300217东方电热4.33153.68-0.03-0.69%49888721640.594.02%
600854春兰股份4.3220.82-0.03-0.69%388901688.30.75%
920014特瑞斯8.59-171.97-0.06-0.69%8965775.75311.38%
688205德科立104.37169.63-0.73-0.69%92303.6699370.855.80%
601688华泰证券17.158.28-0.12-0.69%17879230729.990.24%
603041美思德9.8635.19-0.07-0.70%175961748.830.96%
603221爱丽家居18.20-56.78-0.13-0.71%485749004.912.00%
002564天沃科技4.17-28.37-0.03-0.71%720053029.630.84%
600925苏能股份4.1796.17-0.03-0.71%426061776.860.06%
920278鹿得医疗5.55190.19-0.04-0.72%3426191.28590.35%
300240飞力达5.47234.17-0.04-0.73%387352131.931.07%
002692远程股份4.10-14.91-0.03-0.73%1288785306.781.80%
300394天孚通信143.0159.19-1.05-0.73%534597788011.84.91%
601008连云港4.0827.15-0.03-0.73%491862012.980.40%
600736苏州高新5.4316.70-0.04-0.73%502472742.330.44%
601222林洋能源5.4033.87-0.04-0.74%1722209356.970.84%
002966苏州银行9.457.40-0.07-0.74%35278733228.870.80%
603829洛凯股份13.3458.22-0.10-0.74%163292193.260.88%
603985恒润股份14.3349.85-0.11-0.76%470336863.361.07%
600970中材国际7.809.85-0.06-0.76%1068158301.710.41%
920121江天科技25.9514.32-0.20-0.76%797208.12640.67%
688633星球石墨19.3013.98-0.15-0.77%17565.923413.0021.03%
688273麦澜德26.8242.10-0.21-0.78%6014.431624.8950.60%
002778中晟高科13.99367.30-0.11-0.78%100041403.890.81%
688580伟思医疗39.1523.45-0.31-0.79%6758.722655.9180.71%
688450光格科技27.33-36.89-0.22-0.80%5918.021640.9491.21%
000570苏常柴A4.9627.40-0.04-0.80%661383288.381.19%
601555东吴证券7.4011.06-0.06-0.80%21410215854.30.43%
603018华设集团4.9214.21-0.04-0.81%473062346.140.58%
688399硕世生物23.31-114.47-0.19-0.81%8578.672010.2370.69%
301238瑞泰新材14.6631.99-0.12-0.81%388215735.520.53%
601010ST文峰1.22-13.98-0.01-0.81%64044781.390.35%
603928兴业股份10.9529.63-0.09-0.82%540815982.691.59%
002491通鼎互联14.5961.41-0.12-0.82%1028659153481.28.74%
600486扬农化工54.6517.17-0.45-0.82%159948710.4090.40%
002015协鑫能科13.3449.89-0.11-0.82%20399627335.041.26%
002455百川股份5.95-84.78-0.05-0.83%1018416112.531.54%
688656浩欧博104.57253.90-0.88-0.83%3037.283204.9260.48%
000890法尔胜5.93-27.86-0.05-0.84%650613905.61.55%
603518锦泓集团6.929.32-0.06-0.86%399902771.931.17%
603203快克智能33.3963.02-0.29-0.86%4362814841.641.34%
688221前沿生物13.77-144.05-0.12-0.86%52013.37213.7861.39%
603912佳力图6.86-33.99-0.06-0.87%923526428.391.70%
300339润和软件30.71256.61-0.27-0.87%9397329213.981.21%
001205盛航股份12.4520.05-0.11-0.88%329094119.951.98%
002839张家港行4.415.35-0.04-0.90%246069108491.01%
688693锴威特58.27-43.90-0.53-0.90%16421.129781.9784.22%
600716凤凰股份3.29-4.34-0.03-0.90%314521037.240.34%
300261雅本化学4.36-10.02-0.04-0.91%300351313.80.32%
600064南京高科7.6011.48-0.07-0.91%10398479090.60%
920699海达尔43.3273.88-0.40-0.91%67943019.0792.32%
601007金陵饭店6.4837.21-0.06-0.92%319162074.750.82%
920126永大股份8.6216.07-0.08-0.92%6601572.7111.48%
300664鹏鹞环保4.2825.63-0.04-0.93%3504615060.48%
603052可川科技39.40-122.52-0.37-0.93%221168908.661.18%
300305裕兴股份5.32-8.86-0.05-0.93%383912065.511.19%
002553南方精工16.97-107.06-0.16-0.93%19243832881.977.51%
002024ST易购1.06252.28-0.01-0.93%79122846.820.09%
002519银河电子5.22-116.46-0.05-0.95%21399011234.051.90%
300697电工合金12.5025.98-0.12-0.95%262113301.580.79%
600527江南高纤2.08118.22-0.02-0.95%1805533766.641.04%
600775南京熊猫9.32126.88-0.09-0.96%935168788.341.39%
601890亚星锚链8.2822.08-0.08-0.96%15338612729.221.60%
002395双象股份11.3831.68-0.11-0.96%228192617.40.85%
688478晶升股份31.84-97.73-0.31-0.96%44708.8614723.493.23%
603507振江股份20.5018.04-0.20-0.97%426638860.331.81%
001236弘业期货7.13236.10-0.07-0.97%377552706.40.50%
002333罗普斯金5.05104.53-0.05-0.98%373581895.480.56%
300623捷捷微电27.2331.78-0.27-0.98%12702535206.081.65%
300284苏交科5.01492.74-0.05-0.99%585442948.120.49%
688700东威科技38.7958.31-0.39-1.00%98453.7339098.683.30%
603906龙蟠科技14.8926.53-0.15-1.00%18116127239.242.76%
301687新广益38.7149.88-0.39-1.00%97333811.83.12%
688358祥生医疗26.7525.91-0.27-1.00%6017.31625.9680.54%
002367康力电梯4.9331.07-0.05-1.00%383961903.030.48%
688689银河微电35.1839.02-0.36-1.01%42458.1915253.062.93%
002165红宝丽5.86-7.38-0.06-1.01%1233547298.6891.69%
920802保丽洁9.6929.79-0.10-1.02%1668162.2720.46%
920914远航精密15.3631.94-0.16-1.03%3010465.72180.30%
301168通灵股份41.21-602.38-0.43-1.03%59992490.360.63%
300169天晟新材4.7617.89-0.05-1.04%4930723631.63%
920167同享科技14.2617.77-0.15-1.04%201822911.1423.09%
301665泰禾股份19.9619.97-0.21-1.04%56651136.60.54%
688678福立旺22.78114.03-0.24-1.04%202137.147142.915.01%
002391长青股份4.7462.76-0.05-1.04%216191029.960.47%
600099林海股份8.4568.04-0.09-1.05%166511415.820.76%
000777中核科技14.9242.75-0.16-1.06%176722657.420.46%
300528幸福蓝海14.91-31.17-0.16-1.06%14495821979.453.89%
603155新亚强12.0954.96-0.13-1.06%566386943.591.24%
301389隆扬电子39.04122.44-0.42-1.06%4033816094.421.42%
920125鸿仕达98.5042.43-1.06-1.06%1323413480.565.78%
605286同力天启22.2689.45-0.24-1.07%106062393.730.63%
603406天富龙24.9320.71-0.27-1.07%54321362.290.93%
301012扬电科技20.1085.60-0.22-1.08%291135918.271.48%
301137哈焊华通27.16164.81-0.30-1.09%163444488.60.90%
300429强力新材9.05-25.73-0.10-1.09%892748196.262.07%
920790联迪信息19.84-293.68-0.22-1.10%118512364.9852.18%
920035精创电气21.6322.36-0.24-1.10%1578343.6971.00%
300402宝色股份13.3672.75-0.15-1.11%131901771.310.54%
300554三超新材18.70-14.62-0.21-1.11%145652765.491.66%
300975商络电子19.3813.91-0.22-1.12%24452048344.384.94%
601975招商南油3.5110.94-0.04-1.13%97647434870.812.09%
301680固德电材86.7130.35-0.99-1.13%48094207.172.71%
002438江苏神通12.2423.03-0.14-1.13%213632629.110.46%
600557康缘药业12.2021.89-0.14-1.13%603347331.521.07%
920201百瑞吉27.5122.83-0.32-1.15%150864207.2453.19%
603876鼎胜新材13.7313.93-0.16-1.15%17894424953.751.93%
603519立霸股份14.5321.60-0.17-1.16%174362538.030.65%
601512中新集团7.6810.77-0.09-1.16%187251448.070.12%
600908无锡银行5.975.56-0.07-1.16%22531313431.971.13%
300416苏试试验12.6823.87-0.15-1.17%624117979.221.24%
002722物产金轮12.6715.78-0.15-1.17%194472486.470.87%
603916苏博特9.2029.73-0.11-1.18%267882477.760.64%
603722阿科力25.05-33.64-0.30-1.18%109342790.111.14%
603201常润股份14.1313.27-0.17-1.19%85851224.930.46%
300631久吾高科20.7529.04-0.25-1.19%124202604.171.02%
300172中电环保4.1432.53-0.05-1.19%673432799.551.29%
300190维尔利3.30-9.65-0.04-1.20%385601281.830.41%
688429时创能源10.68-10.04-0.13-1.20%49864.455404.0341.25%
002079苏州固锝8.1788.16-0.10-1.21%14584512000.051.61%
301655绿控传动21.2344.56-0.26-1.21%371637936.418.26%
300141和顺电气8.88-86.99-0.11-1.22%614415542.42.41%
300509新美星8.0418.25-0.10-1.23%508014110.412.06%
301195北路智控27.2830.15-0.34-1.23%64501771.530.74%
002080中材科技35.2227.66-0.44-1.23%445062160351.22.65%
920003中诚咨询13.6012.96-0.17-1.23%2613359.03851.34%
002471中超控股4.78-370.92-0.06-1.24%28436813776.372.09%
300211亿通科技6.37-49.60-0.08-1.24%374382409.651.25%
300982苏文电能13.51-33.90-0.17-1.24%102081393.330.53%
002559亚威股份7.9487.64-0.10-1.24%630925051.811.23%
688670金迪克13.48-9.16-0.17-1.25%11785.521612.5290.96%
920149旭杰科技7.91-32.89-0.10-1.25%5222416.78950.83%
002947恒铭达50.2627.12-0.64-1.26%3754319239.541.89%
688337普源精电35.1874.12-0.45-1.26%24901.398926.1311.34%
002274华昌化工4.68-25.39-0.06-1.27%697973286.090.74%
300165天瑞仪器4.68-13.03-0.06-1.27%789263740.171.88%
300295*ST三六五10.12-43.01-0.13-1.27%8562869.860.51%
603355莱克电气33.4338.17-0.43-1.27%173275841.460.30%
301215中汽股份5.4426.74-0.07-1.27%711153880.250.54%
920168通宝光电14.7620.32-0.19-1.27%719106.78440.26%
300585奥联电子11.65-20.05-0.15-1.27%357924254.92.24%
688055龙腾光电3.09-30.31-0.04-1.28%36492.131136.5450.11%
603339四方科技10.7119.24-0.14-1.29%208132251.350.67%
601928凤凰传媒9.1717.14-0.12-1.29%911178369.840.36%
600522中天科技24.3318.19-0.32-1.30%1376417341932.94.03%
920665科强股份7.6063.04-0.10-1.30%3010230.29180.47%
601388怡球资源3.0214.82-0.04-1.31%1556304738.20.71%
920262太湖雪15.0921.30-0.20-1.31%5873891.15631.52%
300912凯龙高科17.33-15.74-0.23-1.31%244214303.862.84%
002478常宝股份5.2719.76-0.07-1.31%456702429.940.63%
920117龙鑫智能22.5717.46-0.30-1.31%154613554.564.77%
920396常辅股份16.4936.17-0.22-1.32%4255707.50380.85%
002201九鼎新材8.2357.00-0.11-1.32%13298111036.382.21%
002883*ST中设8.21-54.78-0.11-1.32%7789641.720.51%
002787华源控股18.6148.02-0.25-1.33%523819925.982.09%
920050爱伦医疗30.1815.19-0.41-1.34%1645499.0060.91%
301098金埔园林6.61-4.79-0.09-1.34%426182849.862.21%
688353华盛锂电69.0219.05-0.94-1.34%23050.2716146.591.45%
603800洪田股份37.43-82.09-0.51-1.34%260319921.51.25%
688226威腾电气25.5996.79-0.35-1.35%27325.797107.2191.45%
600105永鼎股份24.0854.37-0.33-1.35%1010967249202.76.91%
300777中简科技18.96-144.11-0.26-1.35%382477305.250.89%
301040中环海陆21.80-28.13-0.30-1.36%65931451.280.70%
605099共创草坪26.8015.97-0.37-1.36%73441980.950.18%
603262技源集团15.1552.39-0.21-1.37%107291635.71.03%
001332锡装股份22.3228.88-0.31-1.37%97912207.021.43%
300641正丹股份12.2320.95-0.17-1.37%197192418.690.38%
603066音飞储存9.3426.80-0.13-1.37%474324470.21.61%
300964本川智能57.4659.11-0.80-1.37%4482626237.675.19%
300682朗新科技8.61-34.55-0.12-1.37%842407338.550.81%
300598诚迈科技27.97-151.81-0.39-1.38%239406749.761.10%
600475华光环能12.8731.56-0.18-1.38%276483560.970.29%
688516奥特维43.5226.42-0.61-1.38%132973.659053.594.22%
003015日久光电12.1037.59-0.17-1.39%394294807.821.63%
301078孩子王6.4027.27-0.09-1.39%907225839.480.72%
301026浩通科技16.2914.94-0.23-1.39%183523020.151.15%
603776永安行20.37-33.39-0.29-1.40%60891252.70.22%
000816智慧农业2.80-71.33-0.04-1.41%1591904493.381.11%
300160秀强股份4.2031.09-0.06-1.41%284481205.070.37%
300617安靠智电30.0769.49-0.43-1.41%241607349.221.74%
603380易德龙25.6321.36-0.37-1.42%141403698.160.88%
688376美埃科技51.8451.81-0.75-1.43%23343.9512383.061.73%
300708聚灿光电7.5939.84-0.11-1.43%14522811198.182.01%
603035常熟汽饰10.3520.40-0.15-1.43%353483663.540.96%
300694蠡湖股份9.6114.90-0.14-1.44%195381892.070.90%
301626苏州天脉227.55154.69-3.32-1.44%1545536315.482.94%
605288凯迪股份71.18-6376.17-1.04-1.44%2277916581.472.32%
688536思瑞浦263.4455.34-3.85-1.44%29113.2478693.692.15%
601700风范股份5.44-21.69-0.08-1.45%1276497011.121.12%
300091*ST金灵2.03-2.93-0.03-1.46%37371763.650.23%
601500通用股份3.3823.07-0.05-1.46%1243934223.30.79%
300549优德精密14.84241.44-0.22-1.46%376295630.943.69%
000727冠捷科技2.02-11.75-0.03-1.46%3484747105.990.77%
688093世华科技18.7022.22-0.28-1.48%12266.562335.2670.44%
920245威博液压12.0044.71-0.18-1.48%2324281.51840.44%
300342天银机电28.593415.36-0.43-1.48%14570942325.413.47%
920663明阳科技13.9517.95-0.21-1.48%220623110.1373.45%
603680今创集团10.5512.22-0.16-1.49%657036943.940.84%
688257新锐股份34.2216.78-0.52-1.50%162087.257055.074.56%
000910大亚圣象5.24-8.62-0.08-1.50%1547318170.7912.83%
002075沙钢股份3.2734.59-0.05-1.51%1399984593.410.64%
002585双星新材8.50-33.20-0.13-1.51%39839534545.154.49%
920950迅安科技12.4120.86-0.19-1.51%1500187.62610.42%
920436大地电气10.4444.57-0.16-1.51%4426465.86610.50%
300555ST路通11.08-24.28-0.17-1.51%3120347.940.16%
603344星德胜20.1827.67-0.31-1.51%118492413.792.19%
002796世嘉科技19.95-73.95-0.31-1.53%6676413620.182.90%
688377迪威尔15.3847.56-0.24-1.54%10461.971632.6310.45%
603206嘉环科技13.37114.16-0.21-1.55%171352311.550.56%
301656联合动力13.37111.02-0.21-1.55%385645194.181.17%
600959江苏有线3.18146.42-0.05-1.55%2896939264.6490.58%
603332苏州龙杰12.6919.84-0.20-1.55%608527755.682.81%
002546新联电子5.7118.46-0.09-1.55%666413833.820.83%
000035中国天楹4.4340.29-0.07-1.56%13489860050.58%
688030山石网科14.53-19.13-0.23-1.56%22498.883327.2961.25%
002483润邦股份5.6417.24-0.09-1.57%440482497.560.50%
603065宿迁联盛13.58-124.49-0.22-1.59%660289051.121.58%
300707威唐工业11.09-49.84-0.18-1.60%202372261.321.41%
300819聚杰微纤34.50123.25-0.56-1.60%175186189.041.30%
688260昀冢科技67.60-72.75-1.10-1.60%54848.5838393.474.57%
603188亚邦股份4.29-70.37-0.07-1.61%1142614958.262.00%
603334丰倍生物26.3228.24-0.43-1.61%74671983.871.45%
301599理奇智能28.6250.26-0.47-1.62%215296237.033.69%
920834三维装备7.9120.27-0.13-1.62%3007240.27980.48%
300933中辰股份6.07-148.18-0.10-1.62%757144621.151.38%
688601力芯微44.25-4088.88-0.73-1.62%30820.5713965.272.31%
600282南钢股份4.2410.50-0.07-1.62%25772811033.350.42%
300393中来股份5.43-4.04-0.09-1.63%33564918580.923.56%
002866传艺科技13.2672.79-0.22-1.63%470426297.82.56%
300215电科院5.4170.00-0.09-1.64%446412437.510.60%
301202朗威股份31.2562.90-0.52-1.64%92422937.421.16%
301329信音电子16.8248.46-0.28-1.64%133632277.932.02%
603115海星股份46.8252.56-0.78-1.64%4629022209.671.89%
002239奥特佳2.4037.58-0.04-1.64%3626728749.871.10%
002315焦点科技28.6022.95-0.48-1.65%8091423297.123.06%
002976瑞玛精密17.15-78.81-0.29-1.66%298845206.522.45%
300228富瑞特装5.8824.63-0.10-1.67%427892537.740.76%
688599天合光能10.57-5.19-0.18-1.67%231410.124656.720.99%
002127南极电商2.91-28.58-0.05-1.69%2146426294.611.08%
300128锦富技术4.07-16.09-0.07-1.69%1581136533.081.22%
920694中裕科技13.9514.59-0.24-1.69%2212310.49420.35%
002387维信诺6.37-2.78-0.11-1.70%597653827.360.43%
600268国电南自9.2618.02-0.16-1.70%761077100.3110.75%
002576通达动力14.4330.39-0.25-1.70%381325544.952.35%
688116天奈科技32.8846.86-0.57-1.70%38051.612619.921.04%
688375国博电子63.40111.33-1.10-1.71%33096.4221298.70.56%
300304云意电气9.7920.89-0.17-1.71%740577340.680.87%
300798锦鸡股份6.90-282.00-0.12-1.71%1178238251.292.90%
603090宏盛股份30.9750.89-0.54-1.71%154374874.091.54%
920339恒太照明8.5699.97-0.15-1.72%9480814.48970.63%
601218吉鑫科技4.5626.39-0.08-1.72%2050829433.172.12%
920026卓兆点胶15.3551.40-0.27-1.73%5402838.44530.62%
688661和林微纳71.50-771.71-1.26-1.73%42282.9631444.142.78%
000936华西股份5.09-8.54-0.09-1.74%1088535587.861.23%
301587中瑞股份21.4537.96-0.38-1.74%136262946.511.86%
605298必得科技40.63161.44-0.72-1.74%26481088.450.14%
605258协和电子39.8143.84-0.71-1.75%5440321999.436.18%
000551创元科技11.7416.52-0.21-1.76%9472011197.71.96%
920662方盛股份16.08112.04-0.29-1.77%63911038.9422.37%
920284灵鸽科技15.52-71.85-0.28-1.77%145392278.7452.17%
002426胜利精密2.21-8.18-0.04-1.78%3826258531.561.20%
603312西典新能31.3924.58-0.57-1.78%55541762.531.09%
688103国力电子66.4883.05-1.21-1.79%12459.588407.7081.31%
002104恒宝股份9.31-131.02-0.17-1.79%10701310086.041.76%
603819神力股份13.1069.27-0.24-1.80%265993532.781.22%
300390天华新能37.8411.17-0.70-1.82%24720695280.563.47%
605167利柏特13.5141.18-0.25-1.82%195972669.080.38%
301491汉桑科技35.6426.15-0.66-1.82%61412209.431.61%
301101明月镜片38.3035.05-0.71-1.82%3828014770.311.97%
300782卓胜微54.91-35.48-1.02-1.82%5917933143.391.21%
301061匠心家居42.9519.05-0.80-1.83%194748379.3511.02%
300618寒锐钴业24.05-216.83-0.45-1.84%282536862.461.03%
000301东方盛虹9.9914.20-0.19-1.87%13289513405.580.20%
000681视觉中国16.47146.99-0.32-1.91%26602744338.843.93%
920418苏轴股份18.9924.92-0.37-1.91%87571679.0070.56%
300450先导智能31.2826.64-0.61-1.91%28647890690.721.84%
301339苏交数智10.7630.03-0.21-1.91%289593143.570.51%
605218伟时电子12.26-47.91-0.24-1.92%228692847.770.94%
300809华辰装备21.9438.33-0.43-1.92%4918211066.43.27%
300279和晶科技5.0999.14-0.10-1.93%473972442.460.97%
920204沪江材料11.6949.68-0.23-1.93%1683198.43490.34%
920068天工股份13.1581.64-0.26-1.94%6389845.97940.37%
920221易实精密11.6326.06-0.23-1.94%4881574.0730.79%
300420五洋自控6.03313.90-0.12-1.95%43449026841.683.89%
603787新日股份9.46-74.92-0.19-1.97%285712722.811.24%
688539高华科技21.87-103.98-0.44-1.97%15242.333382.660.82%
603092德力佳38.5418.60-0.78-1.98%100373910.370.40%
603013亚普股份15.2714.15-0.31-1.99%376445779.220.74%
301560众捷股份31.98188.37-0.65-1.99%212466888.763.64%
300196长海股份15.0718.79-0.31-2.02%9189514072.183.72%
603042华脉科技13.115508.98-0.27-2.02%53243672526.0925.50%
603655朗博科技25.2458.79-0.52-2.02%102492626.330.97%
920641格利尔12.5442.59-0.26-2.03%113841450.381.95%
920089禾昌聚合8.6115.68-0.18-2.05%5874510.14890.53%
300806斯迪克47.11362.73-0.99-2.06%352932175154.67.78%
603179新泉股份48.3842.82-1.02-2.06%238617116309.63.34%
301260格力博11.36-7.61-0.24-2.07%143041640.060.70%
688472阿特斯8.51-453.11-0.18-2.07%331404.228468.740.91%
688211中科微至28.70108.68-0.61-2.08%3919.861141.4950.30%
603693江苏新能11.2929.11-0.24-2.08%526415996.20.59%
002445中南文化3.26279.22-0.07-2.10%2909259534.6491.23%
920720吉冈精密6.9837.60-0.15-2.10%6537462.05710.88%
002530金财互联6.9577.64-0.15-2.11%913896414.631.29%
300292吴通控股4.1636.07-0.09-2.12%2204919281.6891.97%
688697纽威数控11.9120.41-0.26-2.14%63927.937740.2871.00%
300265通光线缆10.05-138.30-0.22-2.14%841618612.671.80%
600487亨通光电44.5817.00-0.98-2.15%1499596684830.96.11%
688588凌志软件9.08201.01-0.20-2.16%22602.752084.7640.58%
688022ST瀚川9.06-195.76-0.20-2.16%15610.181426.6160.92%
002255海陆重工6.7816.95-0.15-2.16%619384241.670.97%
603626科森科技30.77-316.93-0.69-2.19%342506105965.56.17%
688232新点软件18.7152.67-0.42-2.20%14703.612784.6280.46%
603358华达科技32.46-72.19-0.73-2.20%3714212274.890.80%
603161科华控股13.20-444.74-0.30-2.22%172952320.960.90%
301266宇邦新材21.4547.32-0.49-2.23%395578656.32.92%
000581威孚高科17.0715.01-0.39-2.23%480298279.660.60%
688096京源环保6.50-16.18-0.15-2.26%60894.024027.8442.61%
002182宝武镁业10.31-54.63-0.24-2.27%617266438.340.69%
603269海鸥股份15.7853.69-0.37-2.29%15381824919.123.56%
920002万达轴承49.4244.53-1.16-2.29%110415537.9262.48%
688052纳芯微174.56-6029.96-4.10-2.29%14520.626140.071.01%
603486科沃斯46.8015.91-1.10-2.30%2287710784.340.40%
002531天顺风能7.23-128.66-0.17-2.30%387707282712.17%
603489八方股份25.7931.15-0.61-2.31%187194867.810.80%
603370华新精科25.9736.02-0.62-2.33%225875936.442.67%
300337银邦股份8.7084.97-0.21-2.36%11539110151.771.62%
688408中信博23.40-15.95-0.58-2.42%31029.297393.7031.42%
920200振宏股份26.6018.53-0.66-2.42%81232187.1461.83%
603036如通股份12.8128.37-0.32-2.44%550067085.062.67%
300051琏升科技7.60-24.28-0.19-2.44%1175289126.13.20%
300905宝丽迪28.7134.30-0.72-2.45%275038037.631.96%
605123派克新材77.6732.34-1.95-2.45%1281210093.491.06%
920238长鹰硬科47.298.51-1.19-2.45%144106964.6786.69%
920533骏创科技17.0640.93-0.43-2.46%214553686.7012.93%
603273天元智能15.45149.19-0.39-2.46%487187592.42.27%
688186广大特材13.43-63.17-0.34-2.47%19254.732624.3160.69%
301003江苏博云49.7443.87-1.26-2.47%75783822.531.01%
603016新宏泰28.2577.75-0.72-2.49%136643910.990.92%
300885海昌新材19.1964.43-0.49-2.49%7297114152.674.37%
920183海菲曼27.6217.93-0.71-2.51%1772494.88871.54%
600510黑牡丹7.99-16.75-0.21-2.56%16486613451.861.60%
920100三协电机26.8962.49-0.71-2.57%106582893.1421.89%
300584海辰药业31.2852.40-0.83-2.58%224997140.462.74%
688558国盛智科28.8121.34-0.77-2.60%12507.253664.180.95%
688631莱斯信息35.47238.31-0.96-2.64%12402.344449.3090.76%
603922ST金鸿顺9.95-19.03-0.27-2.64%6283631.630.35%
603982泉峰汽车6.19-6.19-0.17-2.67%598093753.111.76%
300258精锻科技9.45-494.30-0.26-2.68%778947466.981.37%
603183建研院4.72377.35-0.13-2.68%32304615439.766.50%
301155海力风电40.53-57.13-1.12-2.69%2625110723.772.11%
601199江南水务5.4015.96-0.15-2.70%901804916.120.96%
300385ST雪浪9.68-14.09-0.27-2.71%276902698.140.92%
301187欧圣电气16.8364.31-0.47-2.72%8166913786.663.20%
300753爱朋医疗21.33-91.88-0.60-2.74%8028217262.19.06%
600389江山股份15.1914.85-0.43-2.75%371935704.160.86%
300827上能电气26.8227.06-0.76-2.76%12948935202.762.97%
301378通达海24.70-14.58-0.70-2.76%181394569.462.93%
603966法兰泰克7.3916.27-0.21-2.76%561454186.711.08%
603528多伦科技7.27-136.38-0.21-2.81%38380228321.045.44%
603988中电电机17.30-10287.69-0.50-2.81%394916927.681.68%
688657浩辰软件29.3969.42-0.85-2.81%6421.851916.3061.04%
688533上声电子19.6928.18-0.57-2.81%11425.382278.9970.69%
300926博俊科技15.5310.50-0.45-2.82%255014008.440.86%
300466赛摩智能8.17-244.01-0.24-2.85%13575511251.032.95%
603158腾龙股份10.8462.89-0.32-2.87%15170216732.683.09%
605133嵘泰股份27.9848.42-0.83-2.88%7712522084.362.73%
605058澳弘电子51.4437.86-1.53-2.89%13308470419.419.31%
688390固德威49.4024.77-1.50-2.95%109399.355297.184.50%
300907康平科技42.63101.14-1.31-2.98%156856881.781.63%
300959线上线下69.61-231.87-2.14-2.98%2154815354.083.63%
688259创耀科技28.89210.93-0.89-2.99%12020.33551.6341.08%
002547*ST春兴1.94-5.12-0.06-3.00%1750103423.381.58%
300507苏奥传感5.8165.52-0.18-3.01%935945490.211.20%
600078澄星股份9.3425.88-0.29-3.01%1028959778.4491.55%
002747埃斯顿30.36141.65-0.96-3.07%718264.9224473.49.16%
605389长龄液压63.7688.63-2.02-3.07%116077554.380.62%
002877智能自控8.19120.08-0.26-3.08%15599412913.586.49%
300757罗博特科309.58798.99-10.10-3.16%76981245896.74.74%
688003天准科技65.4580.81-2.14-3.17%52222.8334893.162.68%
920593鼎智科技22.46116.05-0.74-3.19%271926208.81.68%
601100恒立液压90.2243.19-2.99-3.21%5036146289.680.38%
688381帝奥微30.4699.11-1.01-3.21%69471.0621790.672.81%
000425徐工机械6.6012.46-0.22-3.23%136702091046.721.52%
002635安洁科技13.9932.82-0.47-3.25%16953924188.244.29%
002514*ST宝馨2.07-6.45-0.07-3.27%617441293.151.11%
920220朗信电气49.7931.73-1.71-3.32%146047283.8887.04%
300201海伦哲10.2731.15-0.36-3.39%20037921058.42.00%
688225亚信集团14.80-23.08-0.52-3.39%47305.227190.2181.18%
301023奕帆传动29.8452.51-1.05-3.40%4024712187.276.00%
300952恒辉安防20.2869.79-0.72-3.43%10288221595.526.92%
300680隆盛科技20.9046.18-0.75-3.46%8498618060.493.75%
603007顺景科技4.43-26.65-0.16-3.49%1864458430.22.68%
301160翔楼新材34.1930.66-1.24-3.50%214767534.2091.94%
301076新瀚新材21.9376.38-0.80-3.52%5910913172.723.88%
920005鼎佳精密24.8436.01-0.91-3.53%68421735.0151.79%
688218江苏北人37.16-223.45-1.37-3.56%82214.0332128.217.06%
688258卓易信息79.8346.25-2.97-3.59%44191.136484.215.08%
603359*ST东珠1.33-0.54-0.05-3.62%60616817.531.36%
300842帝科股份50.69-28.21-1.91-3.63%6564034141.955.05%
300382斯莱克11.38-51.35-0.43-3.64%15994818598.042.47%
603416信捷电气43.2723.54-1.64-3.65%204579036.771.47%
920735德源药业22.6411.04-0.86-3.66%320047351.3342.80%
603286日盈电子60.19-217.21-2.32-3.71%7356545476.696.29%
002708光洋股份25.59150.36-1.00-3.76%1063405280280.720.87%
301310鑫宏业44.5466.90-1.76-3.80%2877413250.432.93%
605333沪光股份19.4264.23-0.78-3.86%6480812791.421.40%
301181标榜股份27.7345.51-1.12-3.88%241026816.962.06%
688097博众精工47.4528.19-1.98-4.01%68759.9733160.241.54%
601799星宇股份67.2513.58-2.85-4.07%5381736765.931.88%
603699纽威股份38.1918.59-1.64-4.12%4828118693.390.63%
300660江苏雷利23.4780.68-1.01-4.13%11275626883.421.94%
300580贝斯特17.8934.08-0.83-4.43%11179420414.722.37%
688017绿的谐波289.55347.45-13.45-4.44%77523.66230182.34.23%
301210金杨精密33.3251.38-1.56-4.47%6969223580.6111.32%
301285鸿日达83.83-179.25-3.93-4.48%1651114269.681.26%
605319无锡振华20.3314.73-0.96-4.51%5316910910.151.52%
003032传智教育10.59-1005.59-0.52-4.68%736531.181143.825.89%
603955大千生态34.76-36.70-1.79-4.90%9612334555.747.08%
002009天奇股份18.92174.61-0.99-4.97%42470282035.0211.99%
002631德尔未来9.73-41.82-0.51-4.98%26940126843.793.39%
300421力星股份18.39147.10-1.04-5.35%16681931462.477.15%
001400江顺科技94.5390.02-5.64-5.63%2132420619.646.62%
301030*ST仕净3.30-0.35-0.20-5.71%1261794264.986.24%
000700模塑科技16.0625.74-1.03-6.03%55156990535.976.01%
300031宝通科技24.7550.66-1.62-6.14%34180787185.129.53%
688698伟创电气45.0645.49-2.96-6.16%74936.1434538.953.48%
688386泛亚微透60.71101.22-4.22-6.50%74308.7346069.737.46%
002160常铝股份4.09116.46-0.31-7.05%120718749877.0211.71%
002380科远智慧26.4932.10-2.01-7.05%13720937666.519.65%
688286敏芯股份67.18-153.42-5.54-7.62%88022.4361307.0111.24%
301636泽润新能43.55-1013.71-3.65-7.73%613772769016.25%
301591肯特股份43.1783.65-3.75-7.99%12751356460.228.53%

转至江苏有线（600959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。