|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚邦股份(603188)江苏省上涨家数:517下跌家数:207平均涨幅:+1.17%平均换手:3.19%总成交额:2558.04亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 16.66 | -10.81 | +1.65 | +10.99% | 60340.65 | 9669.877 | 4.90% | | 688137 | 近岸蛋白 | 83.52 | -76.25 | +8.03 | +10.64% | 75775.56 | 61022.08 | 10.84% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 56438 | 2093.857 | 0.24% | | 603912 | 佳力图 | 9.08 | -79.54 | +0.83 | +10.06% | 413134 | 36115.79 | 7.62% | | 300420 | 五洋自控 | 8.56 | 460.20 | +0.78 | +10.03% | 1790597 | 147204.2 | 16.04% | | 002478 | 常宝股份 | 6.92 | 17.23 | +0.63 | +10.02% | 491305 | 32547.17 | 6.80% | | 002947 | 恒铭达 | 59.61 | 27.66 | +5.42 | +10.00% | 119833 | 68778.26 | 6.04% | | 002081 | 金螳螂 | 5.50 | 36.00 | +0.50 | +10.00% | 2196422 | 114581.9 | 8.31% | | 002514 | *ST宝馨 | 1.80 | -6.38 | +0.16 | +9.76% | 449445 | 7782.463 | 8.11% | | 300563 | 神宇股份 | 24.86 | 60.08 | +1.99 | +8.70% | 112618 | 27191.49 | 8.89% | | 688329 | 艾隆科技 | 21.81 | 175.10 | +1.60 | +7.92% | 29646 | 6364.783 | 3.84% | | 603828 | *ST利达 | 5.32 | -13.00 | +0.39 | +7.91% | 45836 | 2344.65 | 0.77% | | 920662 | 方盛股份 | 19.69 | 105.62 | +1.39 | +7.60% | 41155 | 8006.561 | 15.24% | | 002333 | 罗普斯金 | 5.67 | 91.12 | +0.40 | +7.59% | 497649 | 27867.53 | 7.47% | | 300753 | 爱朋医疗 | 22.66 | -265.39 | +1.51 | +7.14% | 89025 | 19616.16 | 10.05% | | 688231 | 隆达股份 | 30.88 | 106.04 | +2.02 | +7.00% | 60388.48 | 18114.94 | 1.89% | | 600487 | 亨通光电 | 64.60 | 49.35 | +4.17 | +6.90% | 2601434 | 1627322 | 10.60% | | 002455 | 百川股份 | 7.71 | -61.25 | +0.49 | +6.79% | 932344 | 71154.73 | 14.11% | | 002976 | 瑞玛精密 | 24.69 | -255.20 | +1.52 | +6.56% | 94507 | 22709.15 | 7.76% | | 300970 | 华绿生物 | 18.98 | 14.34 | +1.16 | +6.51% | 339453 | 62956.19 | 27.71% | | 603017 | 中衡设计 | 9.97 | 56.62 | +0.58 | +6.18% | 117774 | 11537.13 | 4.26% | | 002394 | 联发股份 | 10.19 | 23.75 | +0.59 | +6.15% | 152661 | 15498.4 | 4.72% | | 301591 | 肯特股份 | 39.82 | 71.15 | +2.28 | +6.07% | 148488 | 58015.92 | 33.22% | | 920371 | 欧福蛋业 | 7.21 | 28.01 | +0.39 | +5.72% | 57452 | 4210.609 | 2.95% | | 603158 | 腾龙股份 | 10.57 | 86.87 | +0.56 | +5.59% | 225553 | 23283.01 | 4.60% | | 600510 | 黑牡丹 | 7.20 | 87.96 | +0.38 | +5.57% | 142206 | 9965.583 | 1.38% | | 001324 | 长青科技 | 18.58 | 88.46 | +0.98 | +5.57% | 45439 | 8251.783 | 3.29% | | 600280 | 中央商场 | 3.08 | -8.65 | +0.16 | +5.48% | 412577 | 12531.35 | 3.66% | | 601218 | 吉鑫科技 | 4.48 | 27.42 | +0.23 | +5.41% | 351024 | 15534.47 | 3.62% | | 605319 | 无锡振华 | 25.72 | 19.20 | +1.31 | +5.37% | 60775 | 15399.57 | 1.75% | | 002274 | 华昌化工 | 6.47 | -66.86 | +0.32 | +5.20% | 838896.9 | 51942.32 | 8.94% | | 003043 | 华亚智能 | 76.41 | 146.31 | +3.75 | +5.16% | 71621 | 53118.03 | 7.62% | | 603655 | 朗博科技 | 32.70 | 77.30 | +1.59 | +5.11% | 16641 | 5295.12 | 1.57% | | 603955 | 大千生态 | 20.10 | -19.81 | +0.96 | +5.02% | 27487 | 5400.95 | 2.03% | | 002530 | 金财互联 | 7.37 | 85.29 | +0.35 | +4.99% | 241225 | 17520.72 | 3.41% | | 301101 | 明月镜片 | 29.56 | 29.50 | +1.39 | +4.93% | 31478 | 9171.135 | 1.62% | | 300751 | 迈为股份 | 211.50 | 87.06 | +9.78 | +4.85% | 125490 | 256627.4 | 6.51% | | 688508 | 芯朋微 | 85.44 | 44.65 | +3.94 | +4.83% | 99993.91 | 85498.41 | 7.55% | | 600475 | 华光环能 | 15.25 | 38.91 | +0.70 | +4.81% | 150602 | 22604.56 | 1.60% | | 688300 | 联瑞新材 | 145.75 | 116.15 | +6.61 | +4.75% | 149104.1 | 208138.8 | 6.17% | | 603007 | 顺景科技 | 4.73 | -18.70 | +0.21 | +4.65% | 221662 | 10326.64 | 3.19% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.36 | +4.63% | 113533 | 9061.591 | 0.70% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.10 | +4.61% | 1408461 | 31766.76 | 3.11% | | 688536 | 思瑞浦 | 315.35 | 104.90 | +13.66 | +4.53% | 60812.31 | 187322.2 | 4.48% | | 301687 | 新广益 | 50.08 | 58.83 | +2.16 | +4.51% | 33902 | 16693.47 | 10.88% | | 301072 | 中捷精工 | 43.69 | -86.41 | +1.87 | +4.47% | 32699 | 13898.97 | 4.81% | | 300912 | 凯龙高科 | 19.91 | -25.04 | +0.85 | +4.46% | 44715 | 8780.519 | 5.20% | | 688113 | 联测科技 | 37.12 | 24.63 | +1.57 | +4.42% | 8440.648 | 3092.232 | 1.31% | | 603344 | 星德胜 | 23.13 | 27.17 | +0.97 | +4.38% | 29631 | 6801.33 | 5.48% | | 002652 | 扬子新材 | 4.10 | -78.07 | +0.17 | +4.33% | 159312 | 6444.81 | 3.11% | | 300165 | 天瑞仪器 | 5.35 | -11.87 | +0.22 | +4.29% | 260723 | 13631.03 | 6.20% | | 920931 | 无锡鼎邦 | 10.48 | 457.56 | +0.43 | +4.28% | 11130 | 1138.303 | 3.87% | | 600522 | 中天科技 | 33.89 | 36.22 | +1.36 | +4.18% | 2519593 | 838539.8 | 7.38% | | 301181 | 标榜股份 | 23.68 | 31.42 | +0.95 | +4.18% | 25876 | 6049.318 | 2.21% | | 603880 | 南卫股份 | 9.04 | -26.42 | +0.36 | +4.15% | 131562 | 11751.22 | 4.55% | | 920946 | 森萱医药 | 10.10 | 28.84 | +0.40 | +4.12% | 104493 | 10470.13 | 2.45% | | 300856 | 科思股份 | 11.22 | 52.95 | +0.44 | +4.08% | 74776 | 8301.634 | 1.63% | | 002172 | 澳洋健康 | 4.62 | 104.36 | +0.18 | +4.05% | 2386518 | 112145.6 | 31.19% | | 600513 | 联环药业 | 16.27 | -40.40 | +0.63 | +4.03% | 141370 | 22593.7 | 4.95% | | 002182 | 宝武镁业 | 11.96 | -284.84 | +0.46 | +4.00% | 243377 | 28871.88 | 2.71% | | 300279 | 和晶科技 | 5.73 | 76.51 | +0.22 | +3.99% | 108132 | 6108.031 | 2.22% | | 603117 | 万林物流 | 3.92 | 319.56 | +0.15 | +3.98% | 80512 | 3105.067 | 1.34% | | 688029 | 南微医学 | 76.76 | 25.94 | +2.91 | +3.94% | 28708.1 | 21771.73 | 1.53% | | 300680 | 隆盛科技 | 20.62 | 25.29 | +0.78 | +3.93% | 72241 | 14704.77 | 3.19% | | 603382 | 海阳科技 | 19.02 | 34.25 | +0.71 | +3.88% | 66238 | 12539.63 | 5.74% | | 300600 | 国瑞科技 | 10.19 | -54.85 | +0.38 | +3.87% | 46346 | 4691.564 | 1.58% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 20314 | 3364.399 | 3.25% | | 002553 | 南方精工 | 15.52 | 21.56 | +0.57 | +3.81% | 99161 | 15155.61 | 3.87% | | 000518 | 四环生物 | 3.84 | -74.84 | +0.14 | +3.78% | 628762 | 23613.67 | 6.11% | | 603966 | 法兰泰克 | 7.99 | 16.34 | +0.28 | +3.63% | 92368 | 7382.022 | 1.78% | | 301016 | 雷尔伟 | 12.29 | 54.00 | +0.43 | +3.63% | 31252 | 3792.24 | 1.06% | | 603339 | 四方科技 | 14.31 | 25.84 | +0.50 | +3.62% | 102349 | 14517.22 | 3.31% | | 300421 | 力星股份 | 16.78 | 83.42 | +0.57 | +3.52% | 49330 | 8154.649 | 2.11% | | 301023 | 奕帆传动 | 28.72 | 44.87 | +0.97 | +3.50% | 22314 | 6258.132 | 3.34% | | 603900 | 莱绅通灵 | 6.56 | 26.49 | +0.22 | +3.47% | 362881 | 23984.48 | 10.59% | | 002519 | 银河电子 | 5.40 | -123.09 | +0.18 | +3.45% | 264346 | 14108.43 | 2.35% | | 603090 | 宏盛股份 | 38.56 | 50.63 | +1.28 | +3.43% | 27475 | 10398.05 | 2.75% | | 688633 | 星球石墨 | 24.28 | 18.35 | +0.80 | +3.41% | 26179.39 | 6282.766 | 1.54% | | 600370 | *ST三房 | 1.52 | -8.32 | +0.05 | +3.40% | 217850 | 3289.689 | 0.54% | | 688377 | 迪威尔 | 19.50 | 45.17 | +0.64 | +3.39% | 29139.19 | 5571.055 | 1.25% | | 301220 | 亚香股份 | 28.40 | 65.17 | +0.93 | +3.39% | 12439 | 3497.076 | 1.59% | | 300555 | ST路通 | 12.61 | -26.42 | +0.41 | +3.36% | 13650 | 1704.14 | 0.69% | | 300466 | 赛摩智能 | 7.42 | -148.87 | +0.24 | +3.34% | 74237 | 5424.434 | 1.61% | | 301006 | 迈拓股份 | 13.95 | 22.19 | +0.45 | +3.33% | 15360 | 2129.612 | 1.78% | | 603259 | 药明康德 | 161.00 | 22.17 | +5.16 | +3.31% | 590510 | 935663 | 2.39% | | 000936 | 华西股份 | 5.63 | 280.80 | +0.18 | +3.30% | 381050 | 21274.96 | 4.30% | | 603416 | 信捷电气 | 45.13 | 26.99 | +1.44 | +3.30% | 16774 | 7421.8 | 1.20% | | 301272 | 英华特 | 34.95 | 55.17 | +1.11 | +3.28% | 5670 | 1958.55 | 1.53% | | 301560 | 众捷汽车 | 23.03 | 72.91 | +0.73 | +3.27% | 12531 | 2850.4 | 2.05% | | 002564 | 天沃科技 | 4.42 | -174.92 | +0.14 | +3.27% | 130255 | 5701.912 | 1.52% | | 688069 | 德林海 | 36.01 | 58.59 | +1.14 | +3.27% | 39706.15 | 14129.42 | 2.53% | | 300952 | 恒辉安防 | 16.49 | 49.01 | +0.52 | +3.26% | 32708 | 5316.137 | 2.20% | | 300707 | 威唐工业 | 12.39 | 80.24 | +0.39 | +3.25% | 32940 | 4032.742 | 2.29% | | 300549 | 优德精密 | 14.66 | 364.56 | +0.46 | +3.24% | 14469 | 2094.42 | 1.43% | | 002239 | 奥特佳 | 2.55 | 47.23 | +0.08 | +3.24% | 658668 | 16658.03 | 2.02% | | 600527 | 江南高纤 | 2.24 | 177.18 | +0.07 | +3.23% | 800508.9 | 17786.74 | 4.62% | | 688060 | 云涌科技 | 35.22 | -133.40 | +1.10 | +3.22% | 3863.07 | 1342.569 | 0.64% | | 603355 | 莱克电气 | 28.85 | 28.10 | +0.90 | +3.22% | 28217 | 8119.78 | 0.49% | | 688588 | 凌志软件 | 9.63 | 97.88 | +0.30 | +3.22% | 26078.01 | 2483.419 | 0.67% | | 002127 | 南极电商 | 2.89 | -29.14 | +0.09 | +3.21% | 308010 | 8824.23 | 1.54% | | 600501 | 航天晨光 | 14.18 | -35.52 | +0.44 | +3.20% | 53637 | 7514.878 | 1.25% | | 301125 | 腾亚精工 | 12.31 | -151.87 | +0.38 | +3.19% | 28871 | 3521.73 | 1.64% | | 300354 | 东华测试 | 26.99 | 37.54 | +0.83 | +3.17% | 35023 | 9242.379 | 4.20% | | 301290 | 东星医疗 | 29.31 | -86.11 | +0.90 | +3.17% | 26220 | 7591.728 | 3.29% | | 688218 | 江苏北人 | 41.70 | -117.63 | +1.28 | +3.17% | 35961.26 | 14542.71 | 3.09% | | 300292 | 吴通控股 | 4.26 | 46.25 | +0.13 | +3.15% | 484227 | 20352.39 | 4.33% | | 301163 | 宏德股份 | 23.93 | 47.34 | +0.73 | +3.15% | 10811 | 2549.29 | 1.98% | | 600287 | 苏豪时尚 | 4.92 | 94.09 | +0.15 | +3.14% | 39367 | 1916.8 | 0.90% | | 688096 | 京源环保 | 8.57 | -26.56 | +0.26 | +3.13% | 61787.78 | 5238.142 | 2.64% | | 603528 | 多伦科技 | 6.35 | -84.90 | +0.19 | +3.08% | 95411 | 6015.85 | 1.35% | | 603990 | 麦迪科技 | 23.45 | 368.80 | +0.70 | +3.08% | 139520 | 31968.44 | 4.57% | | 000919 | 金陵药业 | 6.71 | 70.81 | +0.20 | +3.07% | 173860 | 11526.72 | 2.80% | | 300394 | 天孚通信 | 257.10 | 120.76 | +7.60 | +3.05% | 451097 | 1141533 | 4.14% | | 002877 | 智能自控 | 7.53 | 112.13 | +0.22 | +3.01% | 57211 | 4265.534 | 2.38% | | 002576 | 通达动力 | 14.38 | 29.11 | +0.42 | +3.01% | 21305 | 3032.895 | 1.31% | | 603136 | 天目湖 | 9.25 | 27.18 | +0.27 | +3.01% | 54962 | 5058.851 | 2.03% | | 301058 | 中粮科工 | 8.58 | 19.15 | +0.25 | +3.00% | 112180 | 9596.83 | 2.19% | | 603878 | 武进不锈 | 5.15 | 91.04 | +0.15 | +3.00% | 125864 | 6421.14 | 2.24% | | 603722 | 阿科力 | 29.90 | -67.37 | +0.87 | +3.00% | 14915 | 4417.337 | 1.56% | | 002496 | 辉丰股份 | 2.07 | -15.06 | +0.06 | +2.99% | 285053 | 5861.525 | 2.41% | | 000890 | 法尔胜 | 7.25 | -39.96 | +0.21 | +2.98% | 103555 | 7436.67 | 2.47% | | 301502 | 华阳智能 | 51.90 | 130.81 | +1.50 | +2.98% | 7178 | 3647.048 | 3.03% | | 601890 | 亚星锚链 | 8.69 | 23.87 | +0.25 | +2.96% | 279906 | 24185.58 | 2.92% | | 300509 | 新美星 | 9.04 | 21.00 | +0.26 | +2.96% | 114739 | 10145.91 | 4.64% | | 002708 | 光洋股份 | 11.84 | 61.86 | +0.34 | +2.96% | 169309 | 19729.06 | 3.28% | | 688516 | 奥特维 | 43.75 | 34.61 | +1.25 | +2.94% | 142670.8 | 61498.5 | 4.53% | | 688450 | 光格科技 | 33.64 | -38.57 | +0.96 | +2.94% | 16239.59 | 5351.662 | 3.32% | | 603829 | 洛凯股份 | 15.43 | 52.25 | +0.44 | +2.94% | 32017 | 4878.839 | 1.72% | | 603406 | 天富龙 | 29.47 | 25.12 | +0.84 | +2.93% | 38122 | 11142.86 | 6.49% | | 603626 | 科森科技 | 20.05 | 87.06 | +0.57 | +2.93% | 824650 | 159772.2 | 14.86% | | 688076 | ST诺泰 | 27.93 | 28.61 | +0.79 | +2.91% | 26863.43 | 7423.423 | 0.85% | | 600981 | 苏豪汇鸿 | 2.48 | -1611.49 | +0.07 | +2.90% | 197938 | 4865.19 | 0.88% | | 300575 | 中旗股份 | 6.03 | -35.73 | +0.17 | +2.90% | 162233 | 9722.247 | 4.68% | | 920436 | 大地电气 | 10.29 | 893.71 | +0.29 | +2.90% | 8597 | 886.1902 | 0.96% | | 920035 | 精创电气 | 23.80 | 26.26 | +0.67 | +2.90% | 6330 | 1496.368 | 4.02% | | 301187 | 欧圣电气 | 14.93 | 70.37 | +0.42 | +2.89% | 13591 | 2010.919 | 0.53% | | 300402 | 宝色股份 | 14.97 | 73.44 | +0.42 | +2.89% | 46408 | 6919.422 | 1.90% | | 603205 | 健尔康 | 22.46 | 31.82 | +0.63 | +2.89% | 18158 | 4013.63 | 4.39% | | 605218 | 伟时电子 | 14.68 | -208.72 | +0.41 | +2.87% | 19312 | 2811.617 | 0.91% | | 688176 | 亚虹医药 | 11.82 | -15.19 | +0.33 | +2.87% | 98408.73 | 11475.75 | 1.72% | | 301260 | 格力博 | 13.65 | -16.60 | +0.38 | +2.86% | 17546 | 2360.318 | 0.85% | | 600682 | 南京新百 | 5.75 | -8.23 | +0.16 | +2.86% | 135182 | 7704.217 | 1.16% | | 603519 | 立霸股份 | 17.30 | 25.76 | +0.48 | +2.85% | 166936 | 28235.36 | 6.27% | | 001373 | 翔腾新材 | 28.90 | -47.37 | +0.80 | +2.85% | 15582 | 4454.578 | 3.71% | | 603359 | *ST东珠 | 2.17 | -0.89 | +0.06 | +2.84% | 57073 | 1223.72 | 1.28% | | 301180 | 万祥科技 | 11.96 | -742.28 | +0.33 | +2.84% | 32718 | 3854.751 | 1.99% | | 601007 | 金陵饭店 | 6.89 | 41.14 | +0.19 | +2.84% | 92167 | 6309.801 | 2.36% | | 002491 | 通鼎互联 | 21.40 | 122.00 | +0.59 | +2.84% | 2856683 | 602123.1 | 24.28% | | 605300 | 佳禾食品 | 9.82 | 99.79 | +0.27 | +2.83% | 20636 | 2010.476 | 0.45% | | 301229 | 纽泰格 | 12.42 | 118.05 | +0.34 | +2.81% | 31693 | 3884.362 | 2.45% | | 603982 | 泉峰汽车 | 6.22 | -6.64 | +0.17 | +2.81% | 33476 | 2060.66 | 0.99% | | 600533 | 栖霞建设 | 2.20 | -1.21 | +0.06 | +2.80% | 133782 | 2915.634 | 1.27% | | 301010 | 晶雪节能 | 17.98 | 259.54 | +0.49 | +2.80% | 14588 | 2589.663 | 1.35% | | 002747 | 埃斯顿 | 31.68 | 153.59 | +0.86 | +2.79% | 482074 | 151615.5 | 6.16% | | 002349 | 精华制药 | 7.00 | 26.10 | +0.19 | +2.79% | 139780 | 9681.554 | 1.72% | | 000777 | 中核科技 | 17.33 | 42.22 | +0.47 | +2.79% | 67385 | 11581.26 | 1.76% | | 603389 | 亚振家居 | 43.93 | -218.61 | +1.19 | +2.78% | 29458 | 12735.93 | 1.12% | | 300393 | 中来股份 | 6.28 | -4.59 | +0.17 | +2.78% | 250722 | 15678.02 | 2.62% | | 300670 | 大烨智能 | 6.65 | -13.34 | +0.18 | +2.78% | 91975 | 6058.366 | 4.09% | | 300265 | 通光线缆 | 13.78 | 210.59 | +0.37 | +2.76% | 154858 | 21057.58 | 3.31% | | 300809 | 华辰装备 | 23.86 | 31.61 | +0.64 | +2.76% | 39461 | 9292.747 | 2.62% | | 601008 | 连云港 | 4.48 | 31.11 | +0.12 | +2.75% | 263488 | 11746.38 | 2.12% | | 603041 | 美思德 | 11.23 | 34.97 | +0.30 | +2.74% | 21155 | 2355.43 | 1.16% | | 603351 | 威尔药业 | 27.11 | 23.69 | +0.72 | +2.73% | 18520 | 4987.674 | 1.37% | | 920238 | 长鹰硬科 | 70.65 | 25.83 | +1.86 | +2.70% | 30156 | 20612.05 | 15.54% | | 300507 | 苏奥传感 | 6.47 | 54.73 | +0.17 | +2.70% | 85239 | 5469.325 | 1.10% | | 603699 | 纽威股份 | 52.92 | 24.17 | +1.39 | +2.70% | 56469 | 29486.79 | 0.74% | | 002426 | 胜利精密 | 2.67 | -11.90 | +0.07 | +2.69% | 758120 | 19958.98 | 2.37% | | 300051 | 琏升科技 | 8.41 | -24.31 | +0.22 | +2.69% | 192119 | 16038.26 | 5.23% | | 300660 | 江苏雷利 | 24.13 | 51.74 | +0.63 | +2.68% | 53958 | 12898.88 | 0.93% | | 300305 | 裕兴股份 | 6.14 | -9.31 | +0.16 | +2.68% | 69430 | 4221.191 | 2.16% | | 300717 | 华信新材 | 18.43 | 36.74 | +0.48 | +2.67% | 23587 | 4282.528 | 2.32% | | 688580 | 伟思医疗 | 46.90 | 26.99 | +1.22 | +2.67% | 12186.02 | 5652.981 | 1.27% | | 688030 | 山石网科 | 16.59 | -19.46 | +0.43 | +2.66% | 22989.3 | 3782.439 | 1.28% | | 301626 | 苏州天脉 | 258.67 | 265.37 | +6.69 | +2.65% | 22019 | 56172.43 | 4.18% | | 600854 | 春兰股份 | 4.65 | 19.15 | +0.12 | +2.65% | 72118 | 3319.48 | 1.39% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.20 | +2.62% | 146381 | 11425.1 | 1.93% | | 301137 | 哈焊华通 | 30.16 | 143.62 | +0.77 | +2.62% | 38993 | 11549.2 | 2.14% | | 688273 | 麦澜德 | 29.82 | 34.80 | +0.76 | +2.62% | 12597.16 | 3700.952 | 1.26% | | 600557 | 康缘药业 | 12.22 | 23.08 | +0.31 | +2.60% | 58883 | 7112.72 | 1.04% | | 002685 | 华东重机 | 5.52 | 64.31 | +0.14 | +2.60% | 283758 | 15542.17 | 2.82% | | 300694 | 蠡湖股份 | 10.68 | 17.00 | +0.27 | +2.59% | 33922 | 3584.7 | 1.56% | | 301278 | 快可电子 | 28.10 | 159.71 | +0.71 | +2.59% | 8977 | 2496.754 | 1.75% | | 600716 | 凤凰股份 | 3.58 | -4.82 | +0.09 | +2.58% | 42236 | 1502.33 | 0.45% | | 603326 | 我乐家居 | 7.17 | 15.98 | +0.18 | +2.58% | 34270 | 2433.95 | 1.07% | | 300447 | 全信股份 | 13.56 | 155.24 | +0.34 | +2.57% | 38196 | 5136.29 | 1.90% | | 688533 | 上声电子 | 21.17 | 19.45 | +0.53 | +2.57% | 7464.05 | 1560.003 | 0.45% | | 600128 | 苏豪弘业 | 8.41 | 36.48 | +0.21 | +2.56% | 36505 | 3037.08 | 1.48% | | 688678 | 福立旺 | 20.04 | 93.24 | +0.50 | +2.56% | 175187.6 | 34548.91 | 4.35% | | 301378 | 通达海 | 24.85 | -17.57 | +0.62 | +2.56% | 21155 | 5196.31 | 4.60% | | 301601 | 惠通科技 | 16.44 | 35.42 | +0.41 | +2.56% | 28458 | 4635.91 | 3.37% | | 000421 | 南京公用 | 5.66 | 32.76 | +0.14 | +2.54% | 181239 | 10192.42 | 3.16% | | 002075 | 沙钢股份 | 3.68 | 32.43 | +0.09 | +2.51% | 283017 | 10327.92 | 1.29% | | 600775 | 南京熊猫 | 9.44 | 263.99 | +0.23 | +2.50% | 107230 | 10044.14 | 1.60% | | 000681 | 视觉中国 | 16.85 | 38.83 | +0.41 | +2.49% | 159970 | 26694.21 | 2.37% | | 002471 | 中超控股 | 5.35 | -174.44 | +0.13 | +2.49% | 351170 | 18576.01 | 2.61% | | 000626 | 远大控股 | 8.26 | 79.81 | +0.20 | +2.48% | 149442 | 12248.78 | 2.96% | | 300240 | 飞力达 | 6.20 | 515.98 | +0.15 | +2.48% | 84757 | 5208.91 | 2.33% | | 600973 | 宝胜股份 | 6.21 | -504.51 | +0.15 | +2.48% | 167541 | 10325.37 | 1.22% | | 301076 | 新瀚新材 | 20.35 | 70.18 | +0.49 | +2.47% | 27278 | 5477.218 | 1.79% | | 300141 | 和顺电气 | 9.98 | -63.78 | +0.24 | +2.46% | 53053 | 5255.008 | 2.08% | | 301063 | 海锅股份 | 18.30 | 51.32 | +0.44 | +2.46% | 11657 | 2110.909 | 1.21% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 21425 | 4562.364 | 3.94% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.22 | +2.46% | 45887 | 4162.785 | 1.56% | | 000910 | 大亚圣象 | 5.42 | -213.51 | +0.13 | +2.46% | 53317 | 2874.452 | 0.97% | | 301078 | 孩子王 | 7.09 | 28.44 | +0.17 | +2.46% | 141320 | 9934.754 | 1.12% | | 605089 | 味知香 | 20.37 | 39.06 | +0.48 | +2.41% | 8782 | 1775.46 | 0.64% | | 601155 | 新城控股 | 11.11 | 36.46 | +0.26 | +2.40% | 163179 | 18044.13 | 0.72% | | 300761 | 立华股份 | 18.85 | 44.68 | +0.44 | +2.39% | 68570 | 12755.24 | 1.06% | | 603810 | 丰山集团 | 12.45 | 57.15 | +0.29 | +2.38% | 16963 | 2093.68 | 1.03% | | 300964 | 本川智能 | 56.76 | 181.88 | +1.32 | +2.38% | 30687 | 17007.65 | 3.91% | | 603488 | 展鹏科技 | 8.27 | -14.66 | +0.19 | +2.35% | 59983 | 4909.28 | 2.05% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.12 | +2.33% | 110362 | 5769.96 | 0.92% | | 002009 | 天奇股份 | 16.69 | 181.49 | +0.38 | +2.33% | 98786 | 16361.72 | 2.79% | | 920068 | 天工股份 | 15.88 | 99.10 | +0.36 | +2.32% | 17147 | 2694.642 | 0.99% | | 301339 | 通行宝 | 11.12 | 28.53 | +0.25 | +2.30% | 29167 | 3219.25 | 0.51% | | 920547 | 无锡晶海 | 18.81 | 22.94 | +0.42 | +2.28% | 3639 | 683.8438 | 0.96% | | 002513 | 蓝丰生化 | 5.38 | -11.03 | +0.12 | +2.28% | 106969 | 5710.62 | 3.63% | | 920950 | 迅安科技 | 12.58 | 23.09 | +0.28 | +2.28% | 1169 | 145.5734 | 0.33% | | 603787 | 新日股份 | 10.36 | 52.00 | +0.23 | +2.27% | 30418 | 3130 | 1.32% | | 300261 | 雅本化学 | 4.98 | -23.48 | +0.11 | +2.26% | 95601 | 4734.32 | 1.01% | | 603036 | 如通股份 | 15.85 | 32.38 | +0.35 | +2.26% | 118814 | 18728.2 | 5.77% | | 688017 | 绿的谐波 | 301.76 | 404.54 | +6.61 | +2.24% | 65060.36 | 194383.7 | 3.55% | | 300798 | 锦鸡股份 | 7.31 | -82.02 | +0.16 | +2.24% | 221987 | 16059.05 | 5.47% | | 300708 | 聚灿光电 | 7.81 | 44.63 | +0.17 | +2.23% | 104706 | 8073.952 | 1.47% | | 600794 | 保税科技 | 3.22 | -41.73 | +0.07 | +2.22% | 183583 | 5880.61 | 1.53% | | 600099 | 林海股份 | 9.21 | 80.02 | +0.20 | +2.22% | 29560 | 2698.997 | 1.35% | | 301518 | 长华化学 | 25.36 | 40.48 | +0.55 | +2.22% | 19055 | 4795.89 | 3.24% | | 300554 | 三超新材 | 20.79 | -15.16 | +0.45 | +2.21% | 31243 | 6365.658 | 3.95% | | 688225 | 亚信安全 | 12.03 | -11.89 | +0.26 | +2.21% | 36450.29 | 4344.295 | 0.91% | | 603585 | 苏利股份 | 10.20 | 16.83 | +0.22 | +2.20% | 34691 | 3511.81 | 1.28% | | 603381 | 永臻股份 | 15.79 | -16.76 | +0.34 | +2.20% | 92578 | 14458.47 | 6.51% | | 300631 | 久吾高科 | 21.89 | 38.10 | +0.47 | +2.19% | 19212 | 4157.11 | 1.58% | | 002734 | 利民股份 | 14.91 | 14.63 | +0.32 | +2.19% | 126674 | 18654.91 | 2.91% | | 002778 | 中晟高科 | 15.87 | 135.90 | +0.34 | +2.19% | 20071 | 3162.668 | 1.63% | | 000570 | 苏常柴A | 5.14 | 43.99 | +0.11 | +2.19% | 146756 | 7478.028 | 2.64% | | 300682 | 朗新科技 | 9.39 | -97.20 | +0.20 | +2.18% | 160919 | 14969.76 | 1.56% | | 000816 | 智慧农业 | 2.84 | -56.63 | +0.06 | +2.16% | 263029 | 7410.425 | 1.83% | | 002787 | 华源控股 | 21.31 | 51.00 | +0.45 | +2.16% | 109239 | 22863.51 | 4.35% | | 603188 | 亚邦股份 | 4.76 | -60.61 | +0.10 | +2.15% | 220680 | 10396.87 | 3.87% | | 300217 | 东方电热 | 4.32 | 45.76 | +0.09 | +2.13% | 142178 | 6095.17 | 1.15% | | 920220 | 朗信电气 | 39.93 | 22.99 | +0.83 | +2.12% | 4723 | 1863.056 | 2.28% | | 603018 | 华设集团 | 5.31 | 15.29 | +0.11 | +2.12% | 70288 | 3708.11 | 0.86% | | 002380 | 科远智慧 | 28.02 | 40.72 | +0.58 | +2.11% | 44458 | 12267.98 | 3.13% | | 603486 | 科沃斯 | 56.21 | 16.07 | +1.16 | +2.11% | 129628 | 71923.18 | 2.26% | | 301210 | 金杨精密 | 24.28 | 45.91 | +0.50 | +2.10% | 28992 | 6910.191 | 4.76% | | 300228 | 富瑞特装 | 7.31 | 17.62 | +0.15 | +2.09% | 95412 | 6923.018 | 1.70% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.37 | +2.09% | 11983 | 2147.756 | 0.76% | | 601388 | 怡球资源 | 3.42 | 36.13 | +0.07 | +2.09% | 766148.9 | 26290.28 | 3.48% | | 603035 | 常熟汽饰 | 11.26 | 12.50 | +0.23 | +2.09% | 44399 | 4964.432 | 1.21% | | 300160 | 秀强股份 | 4.41 | 28.19 | +0.09 | +2.08% | 62823 | 2750.879 | 0.82% | | 603273 | 天元智能 | 14.71 | 114.38 | +0.30 | +2.08% | 22353 | 3264.68 | 3.99% | | 920168 | 通宝光电 | 15.24 | 16.29 | +0.31 | +2.08% | 4311 | 656.7562 | 1.53% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.19 | +2.07% | 7061 | 659.5298 | 0.95% | | 300982 | 苏文电能 | 14.89 | -40.05 | +0.30 | +2.06% | 17752 | 2615.974 | 0.92% | | 301170 | 锡南科技 | 23.37 | 23.62 | +0.47 | +2.05% | 7990 | 1855.148 | 2.10% | | 603937 | 丽岛新材 | 11.95 | 1071.67 | +0.24 | +2.05% | 42090 | 4960.319 | 2.01% | | 688399 | 硕世生物 | 28.42 | -107.63 | +0.57 | +2.05% | 14029.74 | 3933.825 | 1.13% | | 688510 | 航亚科技 | 24.00 | 67.79 | +0.48 | +2.04% | 33798.02 | 8026.526 | 1.30% | | 300169 | 天晟新材 | 5.56 | 58.20 | +0.11 | +2.02% | 76706 | 4217.97 | 2.54% | | 300215 | 电科院 | 6.07 | 158.91 | +0.12 | +2.02% | 62632 | 3766.552 | 0.84% | | 605258 | 协和电子 | 28.33 | 37.77 | +0.56 | +2.02% | 25484 | 7154.096 | 2.90% | | 603028 | 赛福天 | 7.10 | -40.12 | +0.14 | +2.01% | 36495 | 2571.25 | 1.28% | | 002201 | 九鼎新材 | 8.14 | 59.08 | +0.16 | +2.01% | 114105 | 9148.432 | 1.90% | | 300664 | 鹏鹞环保 | 4.59 | 31.74 | +0.09 | +2.00% | 67107 | 3061.939 | 0.93% | | 920533 | 骏创科技 | 18.42 | 57.25 | +0.36 | +1.99% | 11938 | 2194.438 | 1.63% | | 002015 | 协鑫能科 | 15.88 | 58.80 | +0.31 | +1.99% | 1948236 | 316651.6 | 12.00% | | 688116 | 天奈科技 | 32.30 | 52.37 | +0.63 | +1.99% | 73112.81 | 23780.23 | 1.99% | | 688381 | 帝奥微 | 33.33 | 107.45 | +0.65 | +1.99% | 113967.1 | 37396.5 | 4.60% | | 920642 | 通易航天 | 9.76 | -38.45 | +0.19 | +1.99% | 13819 | 1339.15 | 1.38% | | 300528 | 幸福蓝海 | 12.87 | -24.10 | +0.25 | +1.98% | 84452 | 10867.88 | 2.27% | | 301587 | 中瑞股份 | 21.63 | 54.24 | +0.42 | +1.98% | 30787 | 6616.305 | 4.19% | | 603201 | 常润股份 | 14.94 | 14.43 | +0.29 | +1.98% | 26848 | 3971.4 | 1.43% | | 688539 | 高华科技 | 25.27 | 89.52 | +0.49 | +1.98% | 15687.79 | 3880.876 | 0.84% | | 300172 | 中电环保 | 4.66 | 34.32 | +0.09 | +1.97% | 97774 | 4520.312 | 1.87% | | 600736 | 苏州高新 | 6.77 | 36.11 | +0.13 | +1.96% | 218040 | 14680.74 | 1.89% | | 300190 | 维尔利 | 3.65 | -11.99 | +0.07 | +1.96% | 152623 | 5510.777 | 1.62% | | 300429 | 强力新材 | 10.96 | -40.44 | +0.21 | +1.95% | 169673 | 18279.62 | 4.06% | | 301386 | 未来电器 | 20.46 | 31.21 | +0.39 | +1.94% | 8596 | 1752.965 | 1.91% | | 603968 | 醋化股份 | 10.57 | -30.85 | +0.20 | +1.93% | 18517 | 1939.274 | 0.91% | | 002438 | 江苏神通 | 13.75 | 24.44 | +0.26 | +1.93% | 100700 | 13726.33 | 2.15% | | 301116 | 益客食品 | 9.55 | -24.20 | +0.18 | +1.92% | 52671 | 4998.31 | 1.17% | | 002692 | 远程股份 | 4.26 | -28.04 | +0.08 | +1.91% | 108536 | 4611.971 | 1.51% | | 002998 | 优彩资源 | 8.00 | 30.15 | +0.15 | +1.91% | 90650 | 7193.615 | 3.35% | | 600481 | 双良节能 | 4.27 | -6.53 | +0.08 | +1.91% | 407998 | 17297.91 | 1.98% | | 003032 | 传智教育 | 10.18 | -48.99 | +0.19 | +1.90% | 557151 | 55942.92 | 19.58% | | 301389 | 隆扬电子 | 52.10 | 147.67 | +0.97 | +1.90% | 96399 | 49201.59 | 3.40% | | 300725 | 药石科技 | 49.12 | 54.51 | +0.91 | +1.89% | 261331 | 126457 | 12.89% | | 603680 | 今创集团 | 10.37 | 12.36 | +0.19 | +1.87% | 38029 | 3905.68 | 0.49% | | 000525 | 红太阳 | 4.39 | -14.13 | +0.08 | +1.86% | 321213 | 13998.76 | 2.89% | | 603915 | 国茂股份 | 13.18 | 35.64 | +0.24 | +1.85% | 33695 | 4405.83 | 0.51% | | 301030 | *ST仕净 | 8.29 | -1.11 | +0.15 | +1.84% | 48803 | 4003.841 | 2.41% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.18 | +1.82% | 12378 | 1239.268 | 2.77% | | 300936 | 中英科技 | 77.81 | 899.27 | +1.39 | +1.82% | 41542 | 32039.18 | 8.72% | | 002623 | 亚玛顿 | 15.78 | -20.11 | +0.28 | +1.81% | 24982 | 3901.958 | 1.30% | | 688046 | 药康生物 | 34.49 | 77.50 | +0.61 | +1.80% | 170835.8 | 57783.73 | 4.16% | | 688211 | 中科微至 | 31.26 | -64.34 | +0.55 | +1.79% | 4637.03 | 1432.036 | 0.35% | | 300842 | 帝科股份 | 63.42 | -31.07 | +1.11 | +1.78% | 43568 | 27034.44 | 3.37% | | 300610 | 晨化股份 | 10.48 | 32.03 | +0.18 | +1.75% | 32420 | 3375.78 | 1.96% | | 600327 | 大东方 | 4.08 | -13.54 | +0.07 | +1.75% | 243556 | 9892.2 | 2.75% | | 600713 | 南京医药 | 5.25 | 11.04 | +0.09 | +1.74% | 87990 | 4591.13 | 0.68% | | 300782 | 卓胜微 | 75.85 | -111.67 | +1.30 | +1.74% | 92844 | 69297.41 | 2.02% | | 603387 | 基蛋生物 | 9.34 | 20.36 | +0.16 | +1.74% | 81552 | 7562.51 | 1.61% | | 920422 | 润普食品 | 9.35 | 34.98 | +0.16 | +1.74% | 5909 | 550.9821 | 0.89% | | 688192 | 迪哲医药 | 60.20 | -46.90 | +1.03 | +1.74% | 76652.71 | 46322.72 | 1.66% | | 600710 | 苏美达 | 10.61 | 9.88 | +0.18 | +1.73% | 94115 | 9963.08 | 0.72% | | 300339 | 润和软件 | 35.61 | 198.28 | +0.60 | +1.71% | 158956 | 56196.08 | 2.04% | | 301266 | 宇邦新材 | 23.22 | 120.82 | +0.39 | +1.71% | 34112 | 7770.668 | 2.52% | | 603059 | 倍加洁 | 25.04 | 20.65 | +0.42 | +1.71% | 12788 | 3187.218 | 1.27% | | 002223 | 鱼跃医疗 | 26.43 | 23.62 | +0.44 | +1.69% | 87910 | 23043.74 | 0.93% | | 300192 | 科德教育 | 17.68 | 73.93 | +0.29 | +1.67% | 465110 | 80266.92 | 10.21% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.24 | +1.67% | 8846 | 1275.44 | 1.35% | | 300933 | 中辰股份 | 6.71 | -309.58 | +0.11 | +1.67% | 169468 | 11231.7 | 3.10% | | 603366 | 日出东方 | 7.44 | 35.57 | +0.12 | +1.64% | 389384 | 28747.73 | 4.79% | | 300342 | 天银机电 | 31.90 | 684.34 | +0.51 | +1.62% | 119966 | 37777.66 | 2.85% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.04 | +1.61% | 217590 | 5476.118 | 1.97% | | 603248 | 锡华科技 | 18.35 | 43.13 | +0.29 | +1.61% | 17829 | 3258.482 | 2.49% | | 600770 | 综艺股份 | 5.07 | 48.34 | +0.08 | +1.60% | 179165 | 8989.939 | 1.38% | | 603334 | 丰倍生物 | 31.72 | 33.25 | +0.50 | +1.60% | 14148 | 4481.85 | 4.45% | | 301088 | 戎美股份 | 12.69 | 40.48 | +0.20 | +1.60% | 9212 | 1159.78 | 0.49% | | 603370 | 华新精科 | 32.50 | 38.03 | +0.51 | +1.59% | 5054 | 1629.699 | 1.44% | | 300806 | 斯迪克 | 51.00 | 490.16 | +0.80 | +1.59% | 327021 | 162022.1 | 7.16% | | 688337 | 普源精电 | 43.63 | 90.48 | +0.68 | +1.58% | 35675.99 | 15222.93 | 1.92% | | 601512 | 中新集团 | 7.75 | 12.68 | +0.12 | +1.57% | 30941 | 2386.18 | 0.21% | | 688358 | 祥生医疗 | 28.48 | 26.41 | +0.44 | +1.57% | 6525.32 | 1840.144 | 0.58% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.08 | +1.57% | 74467 | 3844.996 | 1.60% | | 301559 | 中集环科 | 13.02 | 81.95 | +0.20 | +1.56% | 13323 | 1729.585 | 1.48% | | 002635 | 安洁科技 | 15.64 | 89.80 | +0.24 | +1.56% | 193531 | 29701.05 | 4.89% | | 603042 | 华脉科技 | 13.91 | -128.53 | +0.21 | +1.53% | 72826 | 10081.35 | 3.49% | | 300926 | 博俊科技 | 17.24 | 9.08 | +0.26 | +1.53% | 27349 | 4689.074 | 0.92% | | 605298 | 必得科技 | 47.75 | 156.59 | +0.71 | +1.51% | 7245 | 3420.883 | 0.39% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.13 | +1.51% | 9264 | 811.6426 | 1.38% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 114286 | 4591.202 | 0.72% | | 002802 | 洪汇新材 | 12.13 | 45.28 | +0.18 | +1.51% | 35768 | 4320.83 | 2.39% | | 688355 | 明志科技 | 17.65 | 31.30 | +0.26 | +1.50% | 13963.99 | 2433.485 | 1.13% | | 002040 | 南京港 | 8.83 | 21.90 | +0.13 | +1.49% | 293696 | 26569 | 6.04% | | 003015 | 日久光电 | 12.23 | 36.69 | +0.18 | +1.49% | 50666 | 6136.256 | 2.05% | | 600305 | 恒顺醋业 | 6.80 | 48.83 | +0.10 | +1.49% | 99911 | 6794.81 | 0.91% | | 603013 | 亚普股份 | 16.35 | 14.81 | +0.24 | +1.49% | 17717 | 2879.68 | 0.35% | | 301491 | 汉桑科技 | 39.07 | 23.44 | +0.57 | +1.48% | 4887 | 1901.294 | 1.28% | | 601952 | 苏垦农发 | 8.94 | 25.74 | +0.13 | +1.48% | 350995 | 31675.72 | 2.55% | | 920006 | 晟楠科技 | 15.16 | 575.82 | +0.22 | +1.47% | 6155 | 930.4637 | 1.29% | | 600889 | *ST京化 | 13.10 | 3928.88 | +0.19 | +1.47% | 14973 | 1961.36 | 0.41% | | 603092 | 德力佳 | 41.84 | 19.80 | +0.60 | +1.45% | 17045 | 7092.275 | 4.93% | | 605058 | 澳弘电子 | 26.88 | 25.80 | +0.38 | +1.43% | 22681 | 6029.812 | 1.59% | | 603115 | 海星股份 | 76.20 | 83.50 | +1.07 | +1.42% | 58235 | 43323.94 | 2.38% | | 002866 | 传艺科技 | 14.97 | 66.43 | +0.21 | +1.42% | 60292 | 8912.46 | 3.28% | | 300975 | 商络电子 | 25.02 | 32.88 | +0.35 | +1.42% | 287558 | 70564.85 | 5.81% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 131634 | 1862.36 | 0.73% | | 002722 | 物产金轮 | 12.98 | 16.31 | +0.18 | +1.41% | 28814 | 3723.272 | 1.30% | | 688186 | 广大特材 | 13.73 | 28.13 | +0.19 | +1.40% | 53251.52 | 7144.047 | 1.90% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.31 | +1.40% | 11571 | 2562.94 | 1.66% | | 603206 | 嘉环科技 | 13.76 | 106.79 | +0.19 | +1.40% | 25761 | 3531.82 | 0.84% | | 000700 | 模塑科技 | 10.89 | 20.11 | +0.15 | +1.40% | 230439 | 24887.18 | 2.51% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.09 | +1.38% | 138663 | 9077.564 | 1.45% | | 300641 | 正丹股份 | 13.93 | 22.81 | +0.19 | +1.38% | 47791 | 6644.656 | 0.91% | | 688052 | 纳芯微 | 235.18 | -180.30 | +3.18 | +1.37% | 28671.12 | 66643.23 | 2.00% | | 001234 | 泰慕士 | 22.20 | 59.27 | +0.30 | +1.37% | 15123 | 3338.132 | 1.65% | | 688711 | 宏微科技 | 25.32 | 323.97 | +0.34 | +1.36% | 85853.86 | 21263.37 | 3.96% | | 600562 | 国睿科技 | 26.46 | 52.13 | +0.35 | +1.34% | 93098 | 24425.34 | 0.75% | | 002531 | 天顺风能 | 6.12 | -47.86 | +0.08 | +1.32% | 232350 | 14134.9 | 1.30% | | 603313 | 梦百合 | 6.13 | -32.79 | +0.08 | +1.32% | 138063 | 8416.38 | 2.42% | | 920363 | 莱赛激光 | 10.05 | 244.26 | +0.13 | +1.31% | 4064 | 404.7118 | 0.58% | | 002883 | *ST中设 | 9.30 | -73.65 | +0.12 | +1.31% | 8337 | 766.8361 | 0.54% | | 920100 | 三协电机 | 31.87 | 55.22 | +0.41 | +1.30% | 10356 | 3260.729 | 3.78% | | 920735 | 德源药业 | 24.25 | 12.72 | +0.31 | +1.29% | 12967 | 3134.153 | 1.14% | | 688022 | ST瀚川 | 8.64 | 103.36 | +0.11 | +1.29% | 14902.9 | 1272.38 | 0.85% | | 688448 | 磁谷科技 | 65.41 | 955.40 | +0.83 | +1.29% | 24477 | 15622.99 | 2.51% | | 002546 | 新联电子 | 7.92 | 7.83 | +0.10 | +1.28% | 105639 | 8314.486 | 1.32% | | 688702 | 盛科通信 | 355.88 | -961.35 | +4.49 | +1.28% | 55611.97 | 195222.6 | 2.74% | | 603879 | 永悦科技 | 5.58 | -37.42 | +0.07 | +1.27% | 73405 | 4074.6 | 2.04% | | 920121 | 江天科技 | 28.73 | 16.70 | +0.36 | +1.27% | 2106 | 602.0706 | 1.77% | | 002160 | 常铝股份 | 4.03 | 61.58 | +0.05 | +1.26% | 158999 | 6365.263 | 1.54% | | 300905 | 宝丽迪 | 35.55 | 40.76 | +0.43 | +1.22% | 35186 | 12321.3 | 2.53% | | 000551 | 创元科技 | 12.41 | 19.19 | +0.15 | +1.22% | 136124 | 16690.31 | 2.81% | | 603916 | 苏博特 | 11.60 | 37.00 | +0.14 | +1.22% | 74432 | 8539.56 | 1.77% | | 301329 | 信音电子 | 19.17 | 46.75 | +0.23 | +1.21% | 43269 | 8123.94 | 6.55% | | 920262 | 太湖雪 | 13.58 | 24.10 | +0.16 | +1.19% | 3263 | 441.1015 | 0.85% | | 600064 | 南京高科 | 7.68 | 7.79 | +0.09 | +1.19% | 149298 | 11432.12 | 0.86% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 920002 | 万达轴承 | 52.61 | 52.22 | +0.61 | +1.17% | 9274 | 4879.18 | 2.08% | | 002091 | 江苏国泰 | 7.79 | 10.41 | +0.09 | +1.17% | 89967 | 6989.551 | 0.56% | | 300500 | 启迪设计 | 9.55 | -19.22 | +0.11 | +1.17% | 44103 | 4180.782 | 2.63% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 1412 | 465.0932 | 1.21% | | 920396 | 常辅股份 | 19.25 | 34.06 | +0.22 | +1.16% | 5550 | 1062.325 | 1.12% | | 301665 | 泰禾股份 | 24.51 | 21.16 | +0.28 | +1.16% | 38998 | 9564.922 | 3.74% | | 688631 | 莱斯信息 | 39.70 | 112.99 | +0.45 | +1.15% | 7534.68 | 2966.497 | 0.46% | | 603800 | 洪田股份 | 66.16 | 579.35 | +0.74 | +1.13% | 38695 | 25250.63 | 1.86% | | 600105 | 永鼎股份 | 38.48 | 134.41 | +0.43 | +1.13% | 1129524 | 431497.3 | 7.73% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 7180 | 449.8463 | 0.73% | | 300416 | 苏试试验 | 14.50 | 27.35 | +0.16 | +1.12% | 104006 | 15006.48 | 2.06% | | 603286 | 日盈电子 | 41.37 | -96.50 | +0.45 | +1.10% | 17437 | 7102.92 | 1.49% | | 000581 | 威孚高科 | 17.49 | 15.54 | +0.19 | +1.10% | 51014 | 8876.834 | 0.64% | | 603269 | 海鸥股份 | 18.43 | 66.82 | +0.20 | +1.10% | 221740 | 40315.43 | 5.13% | | 920665 | 科强股份 | 8.34 | 44.35 | +0.09 | +1.09% | 5221 | 433.2172 | 0.81% | | 300196 | 长海股份 | 16.70 | 22.09 | +0.18 | +1.09% | 111216 | 18230.5 | 4.50% | | 603183 | 建研院 | 4.71 | -1154.99 | +0.05 | +1.07% | 112039 | 5239.79 | 2.25% | | 002255 | 海陆重工 | 7.70 | 16.55 | +0.08 | +1.05% | 87990 | 6720.592 | 1.38% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.07 | +1.05% | 149097 | 10019.26 | 1.28% | | 688221 | 前沿生物 | 19.36 | 2094.55 | +0.20 | +1.04% | 124973.2 | 23712.17 | 3.34% | | 002309 | 中利集团 | 2.96 | 68.92 | +0.03 | +1.02% | 755739.1 | 22245.1 | 3.14% | | 301186 | 超达装备 | 33.90 | 31.49 | +0.34 | +1.01% | 13288 | 4434.775 | 1.23% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 526675 | 42130.32 | 0.59% | | 301098 | 金埔园林 | 9.06 | -7.69 | +0.09 | +1.00% | 99410 | 8884.716 | 5.15% | | 600398 | 海澜之家 | 6.04 | 13.31 | +0.06 | +1.00% | 249807 | 15030.57 | 0.52% | | 300855 | 图南股份 | 34.34 | 43.59 | +0.34 | +1.00% | 66929 | 22684.96 | 2.38% | | 601975 | 招商南油 | 4.04 | 12.96 | +0.04 | +1.00% | 1897835 | 76012.77 | 4.05% | | 600959 | 江苏有线 | 3.04 | 69.92 | +0.03 | +1.00% | 205232 | 6221.05 | 0.41% | | 300715 | 凯伦股份 | 14.20 | 189.90 | +0.14 | +1.00% | 83105 | 11776.85 | 2.58% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.45 | +0.99% | 30251 | 13661.71 | 2.73% | | 688266 | 泽璟制药 | 119.00 | 57.29 | +1.17 | +0.99% | 46477.12 | 55047.66 | 1.76% | | 301226 | 祥明智能 | 28.74 | 299.05 | +0.28 | +0.98% | 10418 | 2959.177 | 0.96% | | 002304 | 洋河股份 | 39.43 | 58.49 | +0.38 | +0.97% | 34325 | 13464.96 | 0.23% | | 603489 | 八方股份 | 28.28 | 52.77 | +0.27 | +0.96% | 20840 | 5834.54 | 0.89% | | 688232 | 新点软件 | 18.08 | 110.81 | +0.17 | +0.95% | 14827.76 | 2672.492 | 0.46% | | 001400 | 江顺科技 | 81.92 | 80.74 | +0.77 | +0.95% | 47969 | 39210.21 | 14.89% | | 688566 | 吉贝尔 | 25.65 | 20.30 | +0.24 | +0.94% | 12944.85 | 3290.441 | 0.64% | | 300836 | 佰奥智能 | 49.63 | 47.18 | +0.46 | +0.94% | 18178 | 8926.78 | 2.86% | | 688531 | 日联科技 | 134.03 | 100.31 | +1.24 | +0.93% | 35719.03 | 46939.58 | 3.11% | | 002631 | 德尔未来 | 8.81 | -33.21 | +0.08 | +0.92% | 289406 | 25005.88 | 3.81% | | 603507 | 振江股份 | 23.35 | 27.72 | +0.21 | +0.91% | 81333 | 18989.85 | 3.44% | | 920914 | 远航精密 | 16.74 | 31.02 | +0.15 | +0.90% | 9089 | 1513.42 | 0.91% | | 002484 | 江海股份 | 60.03 | 73.00 | +0.53 | +0.89% | 337505 | 199341.6 | 4.11% | | 601799 | 星宇股份 | 84.42 | 14.55 | +0.74 | +0.88% | 32547 | 27072.62 | 1.14% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.07 | +0.88% | 8040 | 645.3536 | 1.51% | | 688757 | 胜科纳米 | 30.98 | 216.27 | +0.27 | +0.88% | 66163.92 | 20036.81 | 3.65% | | 688166 | 博瑞医药 | 34.85 | 298.68 | +0.30 | +0.87% | 111470 | 38433.73 | 2.56% | | 688657 | 浩辰软件 | 32.74 | 67.45 | +0.28 | +0.86% | 7952.7 | 2579.79 | 1.33% | | 603985 | 恒润股份 | 16.40 | 60.90 | +0.14 | +0.86% | 71677 | 11613.28 | 1.63% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.13 | +0.86% | 2677 | 407.117 | 1.38% | | 301287 | 康力源 | 41.49 | 46.59 | +0.35 | +0.85% | 9084 | 3716.999 | 5.33% | | 605123 | 派克新材 | 75.96 | 35.21 | +0.63 | +0.84% | 13249 | 10034.75 | 1.09% | | 688013 | 天臣医疗 | 25.43 | 25.26 | +0.21 | +0.83% | 8331.21 | 2110.888 | 1.03% | | 300128 | 锦富技术 | 4.86 | -18.98 | +0.04 | +0.83% | 419640 | 20026.71 | 3.23% | | 603819 | 神力股份 | 13.72 | 114.24 | +0.11 | +0.81% | 34546 | 4710.09 | 1.59% | | 300211 | *ST亿通 | 7.50 | -65.95 | +0.06 | +0.81% | 16294 | 1217.306 | 0.55% | | 300522 | 世名科技 | 13.76 | 662.18 | +0.11 | +0.81% | 197786 | 26509.28 | 7.50% | | 920221 | 易实精密 | 12.58 | 25.63 | +0.10 | +0.80% | 5973 | 749.7924 | 0.96% | | 301115 | 联检科技 | 28.23 | -340.79 | +0.22 | +0.79% | 53871 | 14992.37 | 3.61% | | 603332 | 苏州龙杰 | 11.58 | 25.57 | +0.09 | +0.78% | 35394 | 4078.206 | 1.64% | | 300651 | 金陵体育 | 16.99 | 38.03 | +0.13 | +0.77% | 50896 | 8474.205 | 4.92% | | 688429 | 时创能源 | 10.61 | -15.53 | +0.08 | +0.76% | 11670.92 | 1227.394 | 0.29% | | 688182 | 灿勤科技 | 28.00 | 89.83 | +0.21 | +0.76% | 49776.51 | 13730.68 | 1.24% | | 300819 | 聚杰微纤 | 45.91 | 132.06 | +0.34 | +0.75% | 24954 | 11265.89 | 1.85% | | 920204 | 沪江材料 | 12.56 | 48.43 | +0.09 | +0.72% | 1659 | 208.4915 | 0.33% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 6402 | 629.1952 | 0.57% | | 603212 | 赛伍技术 | 11.66 | -20.71 | +0.08 | +0.69% | 63617 | 7357.831 | 1.45% | | 300881 | 盛德鑫泰 | 31.16 | 15.32 | +0.21 | +0.68% | 14799 | 4594.498 | 2.58% | | 920005 | 鼎佳精密 | 22.57 | 37.00 | +0.15 | +0.67% | 2272 | 510.608 | 0.59% | | 600389 | 江山股份 | 18.40 | 14.16 | +0.12 | +0.66% | 118547 | 22074.95 | 2.75% | | 600805 | 悦达投资 | 4.64 | 48.16 | +0.03 | +0.65% | 151124 | 7015.68 | 1.78% | | 300709 | 精研科技 | 40.42 | 395.11 | +0.26 | +0.65% | 139643 | 55727.03 | 9.32% | | 002315 | 焦点科技 | 25.30 | 21.31 | +0.16 | +0.64% | 42729 | 10832.79 | 1.63% | | 002090 | 金智科技 | 9.56 | 52.76 | +0.06 | +0.63% | 79013 | 7541.618 | 1.98% | | 920663 | 明阳科技 | 12.91 | 17.97 | +0.08 | +0.62% | 2850 | 366.9266 | 0.44% | | 300337 | 银邦股份 | 9.82 | 93.52 | +0.06 | +0.61% | 116520 | 11357.66 | 1.64% | | 601990 | 南京证券 | 6.61 | 26.58 | +0.04 | +0.61% | 74970 | 4946.89 | 0.18% | | 920180 | 爱得科技 | 11.83 | 19.84 | +0.07 | +0.60% | 3597 | 423.7647 | 1.01% | | 300320 | 海达股份 | 8.48 | 19.89 | +0.05 | +0.59% | 44050 | 3707.896 | 0.91% | | 688601 | 力芯微 | 49.69 | 258.33 | +0.29 | +0.59% | 33054.91 | 16109.2 | 2.47% | | 600268 | 国电南自 | 10.55 | 20.80 | +0.06 | +0.57% | 72973 | 7661.59 | 0.72% | | 688599 | 天合光能 | 12.71 | -6.79 | +0.07 | +0.55% | 137096.9 | 17323.55 | 0.59% | | 300580 | 贝斯特 | 20.01 | 36.45 | +0.11 | +0.55% | 68045 | 13602 | 1.44% | | 601222 | 林洋能源 | 5.51 | 62.19 | +0.03 | +0.55% | 119048 | 6556.9 | 0.58% | | 603693 | 江苏新能 | 11.25 | 22.13 | +0.06 | +0.54% | 39625 | 4444.17 | 0.44% | | 603375 | 盛景微 | 37.51 | -2810.63 | +0.20 | +0.54% | 13213 | 4905.496 | 2.07% | | 300931 | 通用电梯 | 15.01 | -56.00 | +0.08 | +0.54% | 40181 | 5990.013 | 2.06% | | 688226 | 威腾电气 | 29.08 | 236.60 | +0.15 | +0.52% | 30646.72 | 8810.896 | 1.62% | | 603111 | 康尼机电 | 5.85 | 14.15 | +0.03 | +0.52% | 46665 | 2720.78 | 0.56% | | 301168 | 通灵股份 | 41.81 | 685.23 | +0.21 | +0.50% | 7055 | 2941.802 | 0.74% | | 002077 | 大港股份 | 12.14 | 92.82 | +0.06 | +0.50% | 152239 | 18254.88 | 2.62% | | 603518 | 锦泓集团 | 8.12 | 11.30 | +0.04 | +0.50% | 109977 | 8756.343 | 3.20% | | 600377 | 宁沪高速 | 12.25 | 12.99 | +0.06 | +0.49% | 113309 | 13903.23 | 0.30% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 4056 | 419.0074 | 1.12% | | 300959 | 线上线下 | 90.97 | -312.55 | +0.39 | +0.43% | 17116 | 15304.76 | 3.27% | | 301258 | 富士莱 | 26.17 | 63.82 | +0.11 | +0.42% | 14901 | 3846.974 | 1.64% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 6538 | 318.3012 | 0.56% | | 300826 | 测绘股份 | 14.94 | 238.09 | +0.06 | +0.40% | 50119 | 7383.871 | 2.28% | | 301155 | 海力风电 | 41.16 | 30.19 | +0.16 | +0.39% | 16476 | 6739.398 | 1.32% | | 603530 | 神马电力 | 46.90 | 41.62 | +0.18 | +0.39% | 26950 | 12500.97 | 0.63% | | 600970 | 中材国际 | 7.85 | 7.76 | +0.03 | +0.38% | 126769 | 9947.84 | 0.48% | | 301195 | 北路智控 | 26.20 | 25.44 | +0.10 | +0.38% | 11339 | 2938.86 | 1.29% | | 002367 | 康力电梯 | 5.37 | 14.38 | +0.02 | +0.37% | 119905 | 6333.632 | 1.51% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 1468 | 198.1715 | 0.41% | | 688690 | 纳微科技 | 40.72 | 94.00 | +0.15 | +0.37% | 122757.6 | 48961.2 | 3.04% | | 605333 | 沪光股份 | 17.22 | 19.10 | +0.06 | +0.35% | 51933 | 8809 | 1.12% | | 301003 | 江苏博云 | 57.70 | 54.84 | +0.20 | +0.35% | 20043 | 11422.85 | 2.67% | | 600584 | 长电科技 | 74.05 | 68.33 | +0.25 | +0.34% | 861808 | 632239.3 | 4.82% | | 920200 | 振宏股份 | 26.89 | 20.42 | +0.09 | +0.34% | 7253 | 1934.898 | 1.63% | | 301636 | 泽润新能 | 40.11 | 4459.97 | +0.13 | +0.33% | 7376 | 2944.69 | 1.95% | | 601128 | 常熟银行 | 6.33 | 5.32 | +0.02 | +0.32% | 453497 | 28564.99 | 1.24% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.04 | +0.31% | 4555 | 580.4526 | 0.86% | | 002585 | 双星新材 | 9.85 | -23.39 | +0.03 | +0.31% | 517777 | 49951.08 | 5.84% | | 920183 | 海菲曼 | 27.83 | 18.18 | +0.08 | +0.29% | 985 | 273.7051 | 0.88% | | 002608 | 江苏国信 | 7.04 | 9.06 | +0.02 | +0.28% | 90431 | 6371.964 | 0.24% | | 002796 | 世嘉科技 | 29.50 | -141.43 | +0.08 | +0.27% | 60256 | 17537.24 | 2.65% | | 002395 | 双象股份 | 12.23 | 19.97 | +0.03 | +0.25% | 28879 | 3486.454 | 1.08% | | 301061 | 匠心家居 | 34.64 | 11.87 | +0.08 | +0.23% | 26050 | 9073.015 | 1.38% | | 601456 | 国联民生 | 8.76 | 23.37 | +0.02 | +0.23% | 129333 | 11315.95 | 0.30% | | 688698 | 伟创电气 | 44.42 | 37.54 | +0.10 | +0.23% | 23111.64 | 10261.22 | 1.07% | | 600925 | 苏能股份 | 4.46 | 140.20 | +0.01 | +0.22% | 153866 | 6876.169 | 0.96% | | 300777 | 中简科技 | 22.45 | 44.79 | +0.05 | +0.22% | 45865 | 10238.32 | 1.06% | | 600250 | 南京商旅 | 9.51 | 299.17 | +0.02 | +0.21% | 444611 | 43086.7 | 14.21% | | 001205 | 盛航股份 | 14.63 | 21.66 | +0.03 | +0.21% | 24066 | 3503.785 | 1.45% | | 301215 | 中汽股份 | 5.36 | 28.74 | +0.01 | +0.19% | 143651 | 7705.98 | 1.09% | | 688262 | 国芯科技 | 26.38 | -33.07 | +0.04 | +0.15% | 64344.91 | 16753.98 | 1.92% | | 920509 | 同惠电子 | 19.97 | 44.41 | +0.03 | +0.15% | 12444 | 2474.335 | 1.48% | | 603369 | 今世缘 | 27.82 | 14.12 | +0.04 | +0.14% | 111489 | 31103.75 | 0.89% | | 920026 | 卓兆点胶 | 20.96 | 56.98 | +0.03 | +0.14% | 31232 | 6461.63 | 3.61% | | 920593 | 鼎智科技 | 23.47 | 183.44 | +0.03 | +0.13% | 22004 | 5197.746 | 1.36% | | 600078 | 澄星股份 | 10.84 | 68.51 | +0.01 | +0.09% | 206243 | 22334.53 | 3.11% | | 603052 | 可川科技 | 56.86 | -283.15 | +0.04 | +0.07% | 65085 | 36340.53 | 3.46% | | 603312 | 西典新能 | 31.91 | 24.83 | +0.02 | +0.06% | 8752 | 2787.88 | 1.72% | | 300537 | 广信材料 | 19.49 | 353.79 | +0.01 | +0.05% | 52615 | 10102.3 | 3.47% | | 605389 | 长龄液压 | 69.50 | 97.64 | +0.03 | +0.04% | 6094 | 4218.388 | 0.34% | | 688001 | 华兴源创 | 51.29 | 213.36 | +0.01 | +0.02% | 62764.65 | 31716.58 | 1.33% | | 605376 | 博迁新材 | 147.55 | 158.88 | +0.01 | +0.01% | 92717 | 134846 | 3.54% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 170117 | 2008.07 | 0.18% | | 300135 | 宝利国际 | 3.51 | -41.15 | 0.00 | 0.00% | 359708 | 12645.87 | 3.90% | | 601928 | 凤凰传媒 | 8.81 | 13.10 | 0.00 | 0.00% | 95777 | 8458.689 | 0.38% | | 601860 | 紫金银行 | 2.56 | 7.49 | 0.00 | 0.00% | 522496 | 13381.07 | 1.47% | | 688689 | 银河微电 | 39.40 | 56.56 | 0.00 | 0.00% | 44713 | 17318.02 | 3.09% | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 43639.9 | 398.4738 | 1.83% | | 300585 | 奥联电子 | 15.68 | -36.48 | -0.01 | -0.06% | 50354 | 7696.294 | 3.15% | | 002262 | 恩华药业 | 21.83 | 20.20 | -0.02 | -0.09% | 84682 | 18465.26 | 0.96% | | 603016 | 新宏泰 | 28.82 | 79.54 | -0.03 | -0.10% | 32416 | 9276.68 | 2.19% | | 002079 | 苏州固锝 | 9.37 | 69.70 | -0.01 | -0.11% | 256935 | 23698.08 | 3.17% | | 605133 | 嵘泰股份 | 28.05 | 42.73 | -0.03 | -0.11% | 47626 | 13299.85 | 1.69% | | 301707 | 展芯股份 | 78.33 | 129.39 | -0.09 | -0.11% | 37141 | 28977.45 | 13.73% | | 603161 | 科华控股 | 15.98 | 40.90 | -0.02 | -0.13% | 24723 | 3933.772 | 1.30% | | 301421 | 波长光电 | 76.43 | 176.52 | -0.12 | -0.16% | 34178 | 25656.49 | 5.63% | | 688350 | 富淼科技 | 29.35 | 145.67 | -0.05 | -0.17% | 10478.63 | 3053.423 | 0.73% | | 603380 | 易德龙 | 33.93 | 24.40 | -0.06 | -0.18% | 34772 | 11684.22 | 2.17% | | 688755 | 汉邦科技 | 26.81 | 40.22 | -0.05 | -0.19% | 8709.42 | 2321.073 | 1.09% | | 002540 | 亚太科技 | 5.12 | 17.19 | -0.01 | -0.19% | 74369 | 3802.898 | 0.87% | | 002559 | 亚威股份 | 9.20 | 57.96 | -0.02 | -0.22% | 217817 | 19721.01 | 4.26% | | 688105 | 诺唯赞 | 22.46 | -809.64 | -0.05 | -0.22% | 156611.1 | 35153.38 | 3.03% | | 688375 | 国博电子 | 77.23 | 113.85 | -0.18 | -0.23% | 29061.89 | 22508.99 | 0.49% | | 688515 | 裕太微 | 148.44 | -102.14 | -0.36 | -0.24% | 29067 | 42333.32 | 5.83% | | 688258 | 卓易信息 | 92.50 | 66.80 | -0.23 | -0.25% | 21685.24 | 19796.1 | 2.49% | | 603358 | 华达科技 | 45.98 | 165.12 | -0.12 | -0.26% | 52625 | 24064.29 | 1.14% | | 601688 | 华泰证券 | 18.59 | 9.57 | -0.05 | -0.27% | 346317 | 64249.59 | 0.47% | | 688055 | 龙腾光电 | 3.70 | -55.89 | -0.01 | -0.27% | 111589.5 | 4083.884 | 0.33% | | 603262 | 技源集团 | 18.35 | 64.38 | -0.05 | -0.27% | 30405 | 5557.09 | 2.91% | | 300031 | 宝通科技 | 21.44 | 34.14 | -0.06 | -0.28% | 106066 | 22758.39 | 3.01% | | 000738 | 航发控制 | 17.77 | 96.24 | -0.05 | -0.28% | 72358 | 12823.18 | 0.55% | | 688558 | 国盛智科 | 31.06 | 25.05 | -0.09 | -0.29% | 10359.24 | 3200.439 | 0.78% | | 688371 | 菲沃泰 | 26.92 | 3362.59 | -0.08 | -0.30% | 59005.71 | 15569.62 | 1.76% | | 688607 | 康众医疗 | 41.13 | -185.02 | -0.13 | -0.32% | 10943.85 | 4466.602 | 1.24% | | 688408 | 中信博 | 24.82 | -32.22 | -0.08 | -0.32% | 23880.91 | 5926.636 | 1.09% | | 920834 | 三维装备 | 9.19 | 23.71 | -0.03 | -0.33% | 7702 | 709.9367 | 1.23% | | 603078 | 江化微 | 34.68 | 125.26 | -0.12 | -0.34% | 243637 | 82292.04 | 6.32% | | 301505 | 苏州规划 | 16.00 | 86.04 | -0.06 | -0.37% | 45659 | 7187.103 | 5.01% | | 601555 | 东吴证券 | 7.86 | 11.58 | -0.03 | -0.38% | 228370 | 18027.23 | 0.46% | | 600862 | 中航高科 | 17.44 | 26.29 | -0.07 | -0.40% | 60426 | 10527.64 | 0.43% | | 301393 | 昊帆生物 | 61.07 | 58.22 | -0.25 | -0.41% | 38993 | 22853.65 | 8.87% | | 000035 | 中国天楹 | 4.60 | 37.95 | -0.02 | -0.43% | 222212 | 10261.66 | 0.96% | | 603203 | 快克智能 | 42.66 | 94.42 | -0.19 | -0.44% | 58833 | 24824.18 | 1.80% | | 002807 | 江阴银行 | 4.03 | 5.27 | -0.02 | -0.49% | 381730 | 15403.42 | 1.41% | | 002150 | 正泰电源 | 21.79 | 31.16 | -0.11 | -0.50% | 55398 | 11934.57 | 1.55% | | 600406 | 国电南瑞 | 23.15 | 22.35 | -0.12 | -0.52% | 221041 | 51212.51 | 0.28% | | 688106 | 金宏气体 | 26.87 | 155.31 | -0.14 | -0.52% | 133485.5 | 35560.13 | 2.52% | | 688478 | 晶升股份 | 47.80 | -148.44 | -0.25 | -0.52% | 48478.17 | 22780.72 | 3.50% | | 300617 | 安靠智电 | 39.78 | 83.65 | -0.22 | -0.55% | 35095 | 13786.34 | 2.53% | | 002156 | 通富微电 | 60.90 | 63.90 | -0.34 | -0.56% | 635927 | 386474.5 | 4.19% | | 600276 | 恒瑞医药 | 46.49 | 39.94 | -0.27 | -0.58% | 770143.1 | 358360.9 | 1.21% | | 688257 | 新锐股份 | 54.32 | 39.20 | -0.32 | -0.59% | 135532.5 | 72519.54 | 3.81% | | 688170 | 德龙激光 | 52.41 | 322.70 | -0.31 | -0.59% | 30506.48 | 15726.89 | 2.95% | | 600901 | 江苏金租 | 6.59 | 11.27 | -0.04 | -0.60% | 258819 | 17081.51 | 0.45% | | 688386 | 泛亚微透 | 49.48 | 48.01 | -0.31 | -0.62% | 14866.04 | 7387.229 | 1.63% | | 300864 | 南大环境 | 25.53 | 26.64 | -0.16 | -0.62% | 74971 | 18961.16 | 4.71% | | 600300 | 维维股份 | 3.16 | 14.69 | -0.02 | -0.63% | 360635 | 11365.69 | 2.23% | | 300201 | 海伦哲 | 14.21 | 40.63 | -0.09 | -0.63% | 192105 | 27257.06 | 1.91% | | 688103 | 国力电子 | 73.65 | 107.39 | -0.48 | -0.65% | 20085.61 | 14594.17 | 2.11% | | 300885 | 海昌新材 | 19.87 | 79.93 | -0.13 | -0.65% | 63609 | 12551.17 | 3.81% | | 002290 | 禾盛新材 | 62.06 | 76.01 | -0.41 | -0.66% | 52709 | 32394.01 | 2.13% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.11 | -0.67% | 62044 | 10174.6 | 0.91% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.03 | -0.68% | 238983 | 10463.32 | 0.98% | | 603163 | 圣晖集成 | 79.54 | 49.11 | -0.56 | -0.70% | 17066 | 13362.45 | 1.71% | | 603323 | 苏农银行 | 4.22 | 4.54 | -0.03 | -0.71% | 374165 | 15831.98 | 1.69% | | 300873 | 海晨股份 | 14.82 | 22.94 | -0.11 | -0.74% | 99660 | 14608.6 | 4.26% | | 300623 | 捷捷微电 | 29.60 | 46.68 | -0.22 | -0.74% | 284989 | 83402.89 | 3.71% | | 600919 | 江苏银行 | 12.04 | 6.11 | -0.09 | -0.74% | 920759.1 | 111237.2 | 0.50% | | 688758 | 赛分科技 | 26.35 | 79.34 | -0.20 | -0.75% | 82061.94 | 21438.4 | 2.75% | | 603276 | 恒兴新材 | 15.76 | 44.79 | -0.12 | -0.76% | 19142 | 3019.838 | 2.54% | | 603291 | 联合水务 | 8.99 | 36.69 | -0.07 | -0.77% | 42947 | 3882.052 | 1.01% | | 300091 | *ST金灵 | 2.49 | -3.50 | -0.02 | -0.80% | 30406 | 758.5071 | 0.19% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.17 | -0.80% | 21827.02 | 4565.818 | 1.94% | | 600282 | 南钢股份 | 4.74 | 10.72 | -0.04 | -0.84% | 319794 | 15141.51 | 0.52% | | 605588 | 冠石科技 | 46.81 | -41.40 | -0.40 | -0.85% | 11111 | 5128.408 | 1.52% | | 603922 | ST金鸿顺 | 13.84 | -25.66 | -0.12 | -0.86% | 12609 | 1750.69 | 0.70% | | 300757 | 罗博特科 | 492.12 | -1042.93 | -4.28 | -0.86% | 50555 | 247282.6 | 3.11% | | 300655 | 晶瑞电材 | 12.55 | 125.63 | -0.11 | -0.87% | 266357 | 33071.79 | 2.38% | | 002080 | 中材科技 | 49.00 | 40.57 | -0.43 | -0.87% | 592293 | 285953.5 | 3.53% | | 603776 | 永安行 | 20.44 | -27.58 | -0.18 | -0.87% | 12912 | 2627.341 | 0.46% | | 688700 | 东威科技 | 55.14 | 92.67 | -0.49 | -0.88% | 79046.33 | 43198.24 | 2.65% | | 920299 | 灿能电力 | 14.61 | 63.43 | -0.13 | -0.88% | 6438 | 939.1 | 1.42% | | 603137 | 恒尚节能 | 21.77 | -85.88 | -0.20 | -0.91% | 137059 | 29673.77 | 7.49% | | 603125 | 常青科技 | 22.80 | 45.23 | -0.21 | -0.91% | 36197 | 8192.689 | 0.89% | | 300258 | 精锻科技 | 9.57 | 61.33 | -0.09 | -0.93% | 91412 | 8564.701 | 1.60% | | 688259 | 创耀科技 | 29.75 | 42.83 | -0.28 | -0.93% | 16559.17 | 4826.207 | 1.48% | | 688693 | 锴威特 | 74.92 | -57.53 | -0.71 | -0.94% | 23806.07 | 17439.05 | 6.12% | | 688488 | 艾迪药业 | 15.78 | -241.38 | -0.15 | -0.94% | 68281.48 | 10727.82 | 1.62% | | 002645 | 华宏科技 | 18.85 | 36.44 | -0.18 | -0.95% | 316896 | 59432.28 | 4.66% | | 920339 | 恒太照明 | 10.43 | 108.50 | -0.10 | -0.95% | 8559 | 892.357 | 0.57% | | 301122 | 采纳股份 | 38.61 | 427.15 | -0.39 | -1.00% | 67555 | 26113.48 | 8.93% | | 600400 | 红豆股份 | 2.96 | -17.04 | -0.03 | -1.00% | 385567 | 11406.35 | 1.68% | | 301040 | 中环海陆 | 27.00 | -32.35 | -0.28 | -1.03% | 16200 | 4387.259 | 1.72% | | 301045 | 天禄科技 | 63.39 | 190.91 | -0.66 | -1.03% | 31158 | 19434.82 | 4.34% | | 002966 | 苏州银行 | 8.61 | 7.03 | -0.09 | -1.03% | 277454 | 24025.77 | 0.63% | | 603283 | 赛腾股份 | 47.10 | 32.70 | -0.50 | -1.05% | 240201 | 112248.6 | 6.81% | | 688720 | 艾森股份 | 64.60 | 149.22 | -0.70 | -1.07% | 39999.4 | 25385.56 | 5.12% | | 603890 | 春秋电子 | 18.37 | 28.59 | -0.20 | -1.08% | 327426 | 59443.76 | 6.89% | | 301360 | 荣旗科技 | 54.50 | 77.05 | -0.60 | -1.09% | 34041 | 18547.88 | 10.00% | | 301557 | 常友科技 | 85.87 | 73.17 | -0.95 | -1.09% | 10462 | 9005.231 | 4.21% | | 002463 | 沪电股份 | 114.29 | 51.12 | -1.28 | -1.11% | 411054 | 473404.3 | 2.14% | | 688376 | 美埃科技 | 65.74 | 80.20 | -0.75 | -1.13% | 12329.54 | 8031.623 | 0.91% | | 688003 | 天准科技 | 81.80 | 84.39 | -0.94 | -1.14% | 48908.47 | 39443.55 | 2.51% | | 300618 | 寒锐钴业 | 34.68 | 47.55 | -0.40 | -1.14% | 62610 | 21541.54 | 2.30% | | 301106 | 骏成科技 | 20.62 | 39.70 | -0.24 | -1.15% | 105021 | 21601.89 | 7.35% | | 688390 | 固德威 | 63.75 | 58.62 | -0.75 | -1.16% | 59451.14 | 37584.83 | 2.45% | | 688472 | 阿特斯 | 10.13 | 24.80 | -0.12 | -1.17% | 258627.5 | 26149.29 | 0.71% | | 301310 | 鑫宏业 | 48.73 | 69.67 | -0.58 | -1.18% | 39497 | 18979.37 | 4.05% | | 605183 | 确成股份 | 14.25 | 13.50 | -0.17 | -1.18% | 17843 | 2552.423 | 0.43% | | 300331 | 苏大维格 | 47.81 | 21691.41 | -0.61 | -1.26% | 131981 | 61689.1 | 5.94% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.07 | -1.27% | 185305 | 10156.96 | 0.93% | | 603688 | 石英股份 | 46.70 | 183.48 | -0.60 | -1.27% | 111767 | 51685.48 | 2.06% | | 300450 | 先导智能 | 33.40 | 34.86 | -0.44 | -1.30% | 234147 | 77839.95 | 1.50% | | 301583 | 托伦斯 | 123.07 | 238.58 | -1.63 | -1.31% | 40987 | 50298.78 | 13.29% | | 300598 | 诚迈科技 | 32.35 | -73.55 | -0.43 | -1.31% | 132630 | 42775.11 | 6.11% | | 300304 | 云意电气 | 11.17 | 23.77 | -0.15 | -1.33% | 177192 | 19652.42 | 2.08% | | 688295 | 中复神鹰 | 37.81 | 198.00 | -0.51 | -1.33% | 34100.66 | 12848.97 | 0.38% | | 600486 | 扬农化工 | 54.02 | 17.35 | -0.73 | -1.33% | 54175 | 29848.14 | 1.34% | | 300584 | 海辰药业 | 32.35 | 87.46 | -0.44 | -1.34% | 45193 | 14368.16 | 5.50% | | 688535 | 华海诚科 | 98.20 | 460.23 | -1.34 | -1.35% | 42879.55 | 41481.99 | 3.21% | | 605288 | 凯迪股份 | 55.99 | 158.78 | -0.78 | -1.37% | 12927 | 7180.24 | 1.32% | | 301202 | 朗威股份 | 36.83 | 85.62 | -0.52 | -1.39% | 31966 | 11618.14 | 4.01% | | 605111 | 新洁能 | 58.67 | 64.14 | -0.83 | -1.39% | 209051 | 121393.8 | 5.03% | | 002384 | 东山精密 | 190.84 | 97.50 | -2.76 | -1.43% | 553985 | 1059934 | 4.00% | | 603666 | 亿嘉和 | 26.08 | -36.04 | -0.38 | -1.44% | 43958 | 11379.38 | 2.14% | | 301655 | C绿控传动 | 26.60 | 67.12 | -0.39 | -1.44% | 207830 | 56462.37 | 46.22% | | 300382 | 斯莱克 | 17.67 | -120.61 | -0.26 | -1.45% | 231505 | 40421.88 | 3.57% | | 603179 | 新泉股份 | 37.52 | 34.18 | -0.56 | -1.47% | 178464 | 66703.22 | 2.50% | | 688048 | 长光华芯 | 289.60 | 1512.93 | -4.40 | -1.50% | 64241.09 | 184894.6 | 3.64% | | 603097 | 江苏华辰 | 18.98 | 87.54 | -0.29 | -1.50% | 18453 | 3513.773 | 0.82% | | 920117 | 龙鑫智能 | 29.67 | 24.24 | -0.46 | -1.53% | 33143 | 9614.609 | 16.40% | | 601009 | 南京银行 | 11.60 | 6.28 | -0.18 | -1.53% | 607642 | 71083.59 | 0.49% | | 605286 | 同力天启 | 26.99 | 33.54 | -0.42 | -1.53% | 110707 | 29111.39 | 6.59% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.12 | -1.54% | 11844 | 916.0779 | 1.87% | | 601133 | 柏诚股份 | 24.81 | 67.98 | -0.39 | -1.55% | 89378 | 21941.3 | 1.70% | | 603958 | 哈森股份 | 22.26 | -126.06 | -0.35 | -1.55% | 456149 | 105521.1 | 20.79% | | 002104 | 恒宝股份 | 11.33 | 575.80 | -0.18 | -1.56% | 1128505 | 128863 | 18.82% | | 601199 | 江南水务 | 6.29 | 16.31 | -0.10 | -1.56% | 96695 | 6076.906 | 1.03% | | 301680 | 固德电材 | 96.60 | 44.42 | -1.55 | -1.58% | 11578 | 11144.18 | 6.89% | | 300295 | *ST三六五 | 12.45 | -59.17 | -0.20 | -1.58% | 39259 | 4955.998 | 2.34% | | 603928 | 兴业股份 | 12.26 | 34.71 | -0.20 | -1.61% | 99404 | 12033.06 | 2.92% | | 300385 | ST雪浪 | 12.41 | -18.60 | -0.21 | -1.66% | 39824 | 4975.364 | 1.32% | | 002245 | 蔚蓝锂芯 | 17.65 | 33.97 | -0.30 | -1.67% | 463462 | 81223.45 | 2.88% | | 920046 | 亿能电力 | 19.76 | 130.21 | -0.34 | -1.69% | 21035 | 4166.21 | 3.76% | | 301090 | 华润材料 | 6.90 | -221.75 | -0.12 | -1.71% | 281780 | 19359.21 | 1.92% | | 600667 | 太极实业 | 19.94 | 90.80 | -0.36 | -1.77% | 1691266 | 334386.1 | 8.09% | | 920125 | 鸿仕达 | 117.86 | 75.08 | -2.14 | -1.78% | 11080 | 12869.68 | 4.84% | | 688097 | 博众精工 | 47.47 | 32.48 | -0.90 | -1.86% | 64257.16 | 30186.45 | 1.44% | | 688656 | 浩欧博 | 93.07 | 213.35 | -1.81 | -1.91% | 7121.99 | 6584.641 | 1.12% | | 300346 | 南大光电 | 54.95 | 109.01 | -1.07 | -1.91% | 284383 | 154408.6 | 4.30% | | 300721 | 怡达股份 | 22.30 | -235.83 | -0.44 | -1.93% | 88305 | 19497.64 | 6.38% | | 920699 | 海达尔 | 80.00 | 94.14 | -1.60 | -1.96% | 10320 | 8047.43 | 3.53% | | 688697 | 纽威数控 | 14.40 | 29.79 | -0.29 | -1.97% | 60141.05 | 8633.998 | 0.94% | | 688205 | 德科立 | 152.90 | 171.80 | -3.10 | -1.99% | 66816.14 | 101732.3 | 4.20% | | 300827 | 上能电气 | 25.52 | 30.05 | -0.52 | -2.00% | 79174 | 20212.07 | 1.81% | | 002483 | 润邦股份 | 5.35 | 13.22 | -0.11 | -2.01% | 201911 | 10590.63 | 2.28% | | 603629 | 利通电子 | 119.30 | 81.87 | -2.48 | -2.04% | 280554 | 334535.7 | 7.78% | | 688286 | 敏芯股份 | 46.18 | -368.40 | -0.96 | -2.04% | 59560.25 | 26991.4 | 7.61% | | 688502 | 茂莱光学 | 427.12 | 1213.70 | -9.48 | -2.17% | 17652.11 | 73869.24 | 3.34% | | 605099 | 共创草坪 | 33.27 | 18.80 | -0.76 | -2.23% | 44215 | 14156.73 | 1.10% | | 688661 | 和林微纳 | 98.45 | -1560.47 | -2.26 | -2.24% | 40159.08 | 38300.08 | 2.64% | | 301418 | 协昌科技 | 36.27 | 323.75 | -0.87 | -2.34% | 20012 | 7217.689 | 6.49% | | 300927 | 江天化学 | 28.50 | 52.30 | -0.70 | -2.40% | 212410 | 61597.91 | 15.08% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.32 | -2.40% | 269728 | 35499.3 | 0.41% | | 002409 | 雅克科技 | 137.19 | 64.86 | -3.40 | -2.42% | 217640 | 294000.8 | 6.83% | | 002387 | 维信诺 | 7.24 | -4.07 | -0.18 | -2.43% | 207458 | 14968.16 | 1.49% | | 002293 | 罗莱生活 | 11.54 | 16.56 | -0.29 | -2.45% | 75925 | 8803.599 | 0.91% | | 605167 | 利柏特 | 14.50 | 34.20 | -0.37 | -2.49% | 78395 | 11321.21 | 1.54% | | 688808 | 联讯仪器 | 2209.00 | 830.05 | -56.99 | -2.52% | 5757.49 | 127842.2 | 2.98% | | 920641 | 格利尔 | 13.55 | 187.89 | -0.35 | -2.52% | 19424 | 2665.5 | 4.29% | | 688685 | 迈信林 | 39.45 | -454.85 | -1.03 | -2.54% | 26392.47 | 10336.23 | 1.80% | | 920181 | 赛英电子 | 76.00 | 35.29 | -2.00 | -2.56% | 6974 | 5262.021 | 6.96% | | 601700 | 风范股份 | 7.51 | -27.05 | -0.20 | -2.59% | 2331481 | 179408.7 | 20.47% | | 301238 | 瑞泰新材 | 16.01 | 36.53 | -0.43 | -2.62% | 142312 | 22741.49 | 1.94% | | 603221 | 爱丽家居 | 26.92 | -329.04 | -0.73 | -2.64% | 172167 | 46063.32 | 7.11% | | 688605 | 先锋精科 | 69.60 | 82.04 | -1.90 | -2.66% | 38264.09 | 26414.42 | 3.53% | | 688261 | 东微半导 | 69.73 | 68.45 | -1.91 | -2.67% | 52493.28 | 36137.18 | 4.30% | | 300260 | 新莱应材 | 57.54 | 132.63 | -1.58 | -2.67% | 145299 | 82887.45 | 5.06% | | 603906 | 龙蟠科技 | 19.24 | 224.90 | -0.54 | -2.73% | 173824 | 33481.02 | 3.09% | | 920012 | 创达新材 | 53.46 | 38.13 | -1.51 | -2.75% | 11730 | 6135.336 | 6.08% | | 603299 | 苏盐井神 | 8.73 | 17.74 | -0.25 | -2.78% | 146052 | 12736.93 | 1.55% | | 603660 | 苏州科达 | 10.64 | -10.31 | -0.31 | -2.83% | 165289 | 17660.49 | 2.89% | | 603876 | 鼎胜新材 | 22.56 | 33.74 | -0.66 | -2.84% | 214884 | 48944.16 | 2.31% | | 688260 | 昀冢科技 | 101.00 | -66.82 | -3.00 | -2.88% | 60369.09 | 59690.31 | 5.03% | | 603929 | 亚翔集成 | 160.91 | 28.10 | -4.91 | -2.96% | 55226 | 88430.32 | 2.59% | | 688178 | 万德斯 | 27.13 | -23.29 | -0.84 | -3.00% | 19577.33 | 5305.949 | 2.30% | | 603155 | 新亚强 | 13.40 | 64.50 | -0.42 | -3.04% | 88643 | 11818.28 | 1.94% | | 603400 | 华之杰 | 44.10 | 67.00 | -1.39 | -3.06% | 35585 | 15570.95 | 9.82% | | 688503 | 聚和材料 | 86.07 | 33.62 | -2.73 | -3.07% | 155403.9 | 132916 | 6.42% | | 300644 | 南京聚隆 | 20.34 | 17.62 | -0.66 | -3.14% | 45604 | 9076.937 | 5.17% | | 301012 | 扬电科技 | 24.00 | 105.65 | -0.80 | -3.23% | 78903 | 18630.34 | 4.01% | | 002165 | 红宝丽 | 7.80 | -200.00 | -0.27 | -3.35% | 1596662 | 128882.2 | 21.94% | | 603988 | 中电电机 | 20.06 | 12561.15 | -0.70 | -3.37% | 95653 | 19427.67 | 4.07% | | 301611 | 珂玛科技 | 99.34 | 201.01 | -3.56 | -3.46% | 119853 | 117313.1 | 8.18% | | 300907 | 康平科技 | 49.73 | 111.89 | -1.79 | -3.47% | 44434 | 21977.7 | 4.63% | | 688353 | 华盛锂电 | 88.48 | 47.12 | -3.42 | -3.72% | 57322.54 | 50633.75 | 3.59% | | 688800 | 瑞可达 | 61.79 | 63.11 | -2.41 | -3.75% | 136510.2 | 86047.19 | 4.73% | | 688809 | 强一股份 | 421.70 | 110.85 | -16.80 | -3.83% | 14429.1 | 60306.77 | 5.57% | | 301093 | 华兰股份 | 75.36 | 378.76 | -3.08 | -3.93% | 70206 | 52182.28 | 3.45% | | 603307 | 扬州金泉 | 25.43 | 22.46 | -1.07 | -4.04% | 24197 | 6252.43 | 2.49% | | 300697 | 电工合金 | 15.05 | 32.40 | -0.65 | -4.14% | 185413 | 27907.14 | 5.60% | | 601100 | 恒立液压 | 100.74 | 48.79 | -4.37 | -4.16% | 143536 | 144819.3 | 1.07% | | 603005 | 晶方科技 | 30.33 | 53.50 | -1.32 | -4.17% | 477088 | 142684.5 | 7.32% | | 301285 | 鸿日达 | 87.12 | -248.82 | -3.87 | -4.25% | 40937 | 35414.67 | 1.98% | | 920284 | 灵鸽科技 | 15.94 | -106.30 | -0.71 | -4.26% | 35211 | 5659.211 | 5.25% | | 688147 | 微导纳米 | 111.97 | 332.75 | -5.33 | -4.54% | 109229.5 | 121609.3 | 2.35% | | 300373 | 扬杰科技 | 93.25 | 35.48 | -4.55 | -4.65% | 216760 | 201118 | 4.00% | | 301599 | 理奇智能 | 33.71 | 60.08 | -1.66 | -4.69% | 71598 | 24201.42 | 13.09% | | 301026 | 浩通科技 | 20.76 | 19.50 | -1.04 | -4.77% | 127008 | 26434.78 | 7.94% | | 603065 | 宿迁联盛 | 17.82 | -489.15 | -0.99 | -5.26% | 485877 | 88399.23 | 11.60% | | 001332 | 锡装股份 | 28.48 | 16.18 | -1.78 | -5.88% | 44879 | 12467.37 | 6.68% | | 301179 | 泽宇智能 | 19.95 | 46.54 | -1.27 | -5.98% | 112113 | 22434.24 | 4.72% | | 301656 | 联合动力 | 15.32 | 43.14 | -1.11 | -6.76% | 111316 | 16726.54 | 5.47% | | 300390 | 天华新能 | 62.11 | 18.52 | -5.12 | -7.62% | 480904 | 304007.9 | 6.76% | | 688093 | 世华科技 | 21.51 | 15.19 | -3.37 | -13.55% | 92362.41 | 19293.09 | 3.29% |
|