|
| 安记食品(603696)福建省上涨家数:26下跌家数:151平均涨幅:-2.41%平均换手:3.94%总成交额:679.00亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.60 | 33.45 | +1.24 | +10.03% | 528918 | 70117.93 | 12.73% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 922268.9 | 84922.88 | 15.89% | | 300657 | 弘信电子 | 32.59 | 58.47 | +1.53 | +4.93% | 381333 | 124080.6 | 7.98% | | 688010 | 福光股份 | 23.92 | -156.84 | +1.08 | +4.73% | 110241.8 | 27234.42 | 6.87% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.20 | +2.80% | 397678 | 29294.03 | 3.95% | | 002229 | 鸿博股份 | 10.08 | -20.50 | +0.27 | +2.75% | 812350 | 80001.04 | 16.47% | | 600483 | 福能股份 | 11.25 | 11.76 | +0.28 | +2.55% | 254267 | 28441.59 | 0.91% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 624348 | 19675.07 | 2.26% | | 603992 | 松霖科技 | 22.22 | 39.55 | +0.42 | +1.93% | 131094 | 29621.88 | 2.96% | | 600660 | 福耀玻璃 | 56.86 | 17.98 | +1.01 | +1.81% | 134025 | 75755.06 | 0.67% | | 300056 | 中创环保 | 8.90 | -30.29 | +0.15 | +1.71% | 175568 | 15609.66 | 4.56% | | 301165 | 锐捷网络 | 82.50 | 83.76 | +1.25 | +1.54% | 262460 | 221331.5 | 2.36% | | 002299 | 圣农发展 | 16.97 | 20.50 | +0.23 | +1.37% | 111118 | 18919.52 | 0.91% | | 603345 | 安井食品 | 86.59 | 18.60 | +1.10 | +1.29% | 42110 | 36161.43 | 1.44% | | 601166 | 兴业银行 | 19.83 | 5.59 | +0.25 | +1.28% | 1027974 | 202332 | 0.49% | | 600930 | 华电新能 | 3.99 | 36.65 | +0.05 | +1.27% | 2725331 | 108848.7 | 2.54% | | 300955 | 嘉亨家化 | 24.36 | -102.86 | +0.29 | +1.20% | 17749 | 4345.65 | 1.76% | | 600573 | 惠泉啤酒 | 12.40 | 31.81 | +0.14 | +1.14% | 98420 | 12065.93 | 3.94% | | 688727 | 恒坤新材 | 34.18 | 123.49 | +0.33 | +0.97% | 44382.23 | 15441.39 | 8.21% | | 002626 | 金达威 | 16.94 | 44.37 | +0.15 | +0.89% | 82933 | 14017.56 | 1.36% | | 300628 | 亿联网络 | 37.99 | 16.49 | +0.29 | +0.77% | 64551 | 24535.07 | 0.89% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.02 | +0.74% | 397639 | 10872.16 | 1.85% | | 300341 | 麦克奥迪 | 12.42 | 32.51 | +0.09 | +0.73% | 68964 | 8676.465 | 1.34% | | 601187 | 厦门银行 | 6.66 | 6.49 | +0.03 | +0.45% | 260170 | 17360.3 | 0.99% | | 600436 | 片仔癀 | 130.40 | 59.74 | +0.50 | +0.38% | 25601 | 33317.01 | 0.42% | | 002901 | 大博医疗 | 40.68 | 26.06 | +0.10 | +0.25% | 14810 | 6053.272 | 0.51% | | 603817 | 海峡环保 | 5.66 | 13.30 | 0.00 | 0.00% | 127980 | 7292.313 | 2.24% | | 603408 | 建霖家居 | 11.66 | 12.56 | -0.01 | -0.09% | 19724 | 2306.866 | 0.44% | | 000997 | 新大陆 | 16.36 | 16.18 | -0.02 | -0.12% | 83026 | 13689.43 | 0.82% | | 300972 | 万辰集团 | 132.00 | 11.26 | -0.32 | -0.24% | 26881 | 35911.03 | 1.48% | | 600753 | ST海钦 | 11.89 | 32.44 | -0.03 | -0.25% | 10514 | 1259.096 | 0.46% | | 002098 | 浔兴股份 | 7.27 | 12.83 | -0.03 | -0.41% | 27857 | 2034.406 | 0.78% | | 301148 | 嘉戎技术 | 47.90 | 215.79 | -0.27 | -0.56% | 6384 | 3068.747 | 1.08% | | 601377 | 兴业证券 | 5.31 | 14.58 | -0.03 | -0.56% | 399749 | 21304.15 | 0.46% | | 600686 | 金龙汽车 | 8.61 | 10.85 | -0.05 | -0.58% | 102094 | 8840.01 | 1.42% | | 600388 | 紫金龙净 | 16.60 | 18.39 | -0.10 | -0.60% | 76604 | 12860.55 | 0.60% | | 603383 | 顶点软件 | 26.83 | 29.47 | -0.18 | -0.67% | 16304 | 4405.202 | 0.79% | | 003019 | 宸展光电 | 25.85 | 24.37 | -0.18 | -0.69% | 32571 | 8386.668 | 1.88% | | 002752 | 昇兴股份 | 5.09 | 12.20 | -0.04 | -0.78% | 65946 | 3361.346 | 0.68% | | 301600 | 慧翰股份 | 70.00 | 67.99 | -0.56 | -0.79% | 10158 | 7240.935 | 3.15% | | 600033 | 福建高速 | 3.67 | 11.52 | -0.03 | -0.81% | 381629 | 13998.33 | 1.39% | | 300605 | 恒锋信息 | 9.17 | -16.25 | -0.08 | -0.86% | 44896 | 4150.412 | 3.55% | | 300188 | 国投智能 | 10.22 | -11.53 | -0.09 | -0.87% | 90313 | 9328.68 | 1.06% | | 603209 | 兴通股份 | 13.57 | 11.47 | -0.12 | -0.88% | 26655 | 3642.209 | 0.83% | | 002961 | 瑞达期货 | 11.27 | 11.90 | -0.10 | -0.88% | 50963 | 5775.097 | 0.72% | | 002785 | 万里石 | 29.12 | -134.59 | -0.28 | -0.95% | 27602 | 8056.76 | 1.42% | | 300750 | 宁德时代 | 237.70 | 12.54 | -2.30 | -0.96% | 302995 | 724422.5 | 0.71% | | 000526 | 学大教育 | 28.64 | 12.24 | -0.28 | -0.97% | 16419 | 4736.689 | 1.35% | | 600897 | 厦门空港 | 14.05 | 12.11 | -0.14 | -0.99% | 15197 | 2142.431 | 0.36% | | 002235 | 安妮股份 | 6.95 | -272.25 | -0.07 | -1.00% | 120707 | 8424.501 | 2.18% | | 002396 | 星网锐捷 | 25.20 | 27.17 | -0.27 | -1.06% | 1162242 | 302278 | 15.34% | | 300650 | 太龙股份 | 10.16 | 98.87 | -0.11 | -1.07% | 55433 | 5728.672 | 3.25% | | 688619 | 罗普特 | 11.08 | -9.67 | -0.12 | -1.07% | 30770.37 | 3431.144 | 1.67% | | 002222 | 福晶科技 | 50.70 | 61.95 | -0.56 | -1.09% | 306422 | 160393.3 | 6.55% | | 300132 | 诺斯贝尔 | 5.70 | 19.64 | -0.07 | -1.21% | 46295 | 2651.409 | 0.91% | | 603444 | 吉比特 | 329.22 | 10.96 | -4.25 | -1.27% | 11195 | 36909.22 | 1.55% | | 603893 | 瑞芯微 | 217.80 | 57.90 | -2.92 | -1.32% | 163079 | 360660.3 | 3.85% | | 300525 | 博思软件 | 7.40 | 36.82 | -0.10 | -1.33% | 103904 | 7766.746 | 1.69% | | 300706 | 阿石创 | 38.34 | 203.51 | -0.52 | -1.34% | 125547 | 50125.46 | 11.03% | | 601933 | 永辉超市 | 2.89 | -15.43 | -0.04 | -1.37% | 845235.1 | 24592.46 | 0.95% | | 002474 | 榕基软件 | 5.55 | -41.30 | -0.08 | -1.42% | 306838 | 17187.28 | 5.71% | | 002335 | 科华数据 | 24.56 | 33.36 | -0.36 | -1.44% | 132251 | 33004.21 | 2.00% | | 300198 | *ST纳川 | 1.98 | -7.52 | -0.03 | -1.49% | 68116 | 1349.582 | 0.66% | | 601899 | 紫金矿业 | 26.38 | 9.82 | -0.40 | -1.49% | 1818862 | 479749.5 | 0.88% | | 300560 | 中富通 | 12.15 | -38.33 | -0.19 | -1.54% | 69901 | 8602.534 | 3.74% | | 603737 | 三棵树 | 22.36 | 48.89 | -0.35 | -1.54% | 41540 | 9337.732 | 0.47% | | 301267 | 华厦眼科 | 14.53 | 25.80 | -0.23 | -1.56% | 52762 | 7745.681 | 0.81% | | 300096 | 易联众 | 8.70 | -105.69 | -0.14 | -1.58% | 44877 | 3941.395 | 1.04% | | 605299 | 舒华体育 | 10.45 | 34.10 | -0.17 | -1.60% | 47284 | 4973.693 | 1.16% | | 600057 | 厦门象屿 | 5.94 | 12.73 | -0.10 | -1.66% | 170008 | 10178.53 | 0.81% | | 605365 | 立达信 | 13.04 | 27.09 | -0.22 | -1.66% | 29946 | 3952.216 | 0.60% | | 300640 | 德艺文创 | 5.31 | -177.37 | -0.09 | -1.67% | 62509 | 3342.809 | 2.74% | | 600493 | 凤竹纺织 | 5.29 | 1776.24 | -0.09 | -1.67% | 61601 | 3272.853 | 2.26% | | 002868 | 绿康生化 | 17.99 | -56.48 | -0.32 | -1.75% | 10543 | 1911.484 | 0.98% | | 600592 | 龙溪股份 | 16.16 | 44.23 | -0.29 | -1.76% | 159726 | 26137.65 | 4.00% | | 300941 | 创识科技 | 13.89 | 458.04 | -0.25 | -1.77% | 24774 | 3483.559 | 1.95% | | 600755 | 厦门国贸 | 5.50 | 26.65 | -0.10 | -1.79% | 118981 | 6587.788 | 0.56% | | 600179 | 安通控股 | 3.78 | 12.32 | -0.07 | -1.82% | 229053 | 8741.493 | 0.59% | | 002790 | 瑞尔特 | 5.90 | -58.25 | -0.11 | -1.83% | 41744 | 2484.102 | 1.60% | | 301300 | 远翔新材 | 28.17 | 30.36 | -0.54 | -1.88% | 8123 | 2308.454 | 2.08% | | 002517 | 恺英网络 | 16.02 | 14.32 | -0.31 | -1.90% | 361110 | 58214.68 | 1.92% | | 000632 | ST三木 | 3.58 | -0.93 | -0.07 | -1.92% | 203626 | 7335.861 | 4.37% | | 000663 | 永安林业 | 5.11 | -17.46 | -0.10 | -1.92% | 52231 | 2690.684 | 1.71% | | 003016 | 欣贺股份 | 6.60 | 54.37 | -0.13 | -1.93% | 48703 | 3247.143 | 1.19% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.06 | -2.02% | 121139 | 3544.99 | 1.00% | | 002925 | 盈趣科技 | 18.57 | 26.00 | -0.39 | -2.06% | 58348 | 10977.6 | 0.80% | | 688095 | 福昕软件 | 57.00 | 68.45 | -1.22 | -2.10% | 23441.21 | 13554.8 | 2.55% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.31 | -2.13% | 13252 | 1902.123 | 0.86% | | 300884 | 狄耐克 | 9.61 | 93.62 | -0.21 | -2.14% | 67819 | 6615.584 | 3.54% | | 603933 | 睿能科技 | 17.45 | 41.98 | -0.39 | -2.19% | 38856 | 6861.257 | 1.87% | | 603280 | 南方路机 | 25.41 | 46.78 | -0.57 | -2.19% | 28088 | 7247.852 | 2.59% | | 300299 | 富春股份 | 6.19 | -183.75 | -0.14 | -2.21% | 658760 | 41349.01 | 9.46% | | 300946 | 恒而达 | 33.05 | 174.28 | -0.75 | -2.22% | 13900 | 4686.67 | 1.83% | | 300867 | 圣元环保 | 15.15 | 12.59 | -0.35 | -2.26% | 25608 | 3925.922 | 1.34% | | 688398 | 赛特新材 | 15.80 | 2201.62 | -0.37 | -2.29% | 20805.75 | 3355.477 | 1.24% | | 600203 | 福日电子 | 8.52 | -82.15 | -0.20 | -2.29% | 112018 | 9664.414 | 1.89% | | 603615 | 茶花股份 | 13.98 | 440.28 | -0.33 | -2.31% | 24260 | 3425.149 | 1.00% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 623437 | 7958.247 | 0.86% | | 002398 | 垒知集团 | 3.81 | 93.61 | -0.09 | -2.31% | 186291 | 7129.435 | 3.11% | | 300902 | 国安达 | 14.95 | -58.81 | -0.36 | -2.35% | 49351 | 7541.247 | 3.90% | | 605086 | 龙高股份 | 19.73 | 29.73 | -0.49 | -2.42% | 11692 | 2339.177 | 0.65% | | 300174 | 元力股份 | 14.86 | 25.59 | -0.38 | -2.49% | 61849 | 9317.374 | 1.70% | | 603909 | 建发合诚 | 8.96 | 20.16 | -0.23 | -2.50% | 23937 | 2171.444 | 0.92% | | 002512 | ST达华 | 3.46 | -141.69 | -0.09 | -2.54% | 129129 | 4534.436 | 1.18% | | 300062 | 中能电气 | 5.36 | -31.39 | -0.14 | -2.55% | 80882 | 4396.25 | 1.76% | | 301565 | 中仑新材 | 15.37 | 197.10 | -0.41 | -2.60% | 30720 | 4813.24 | 2.40% | | 688278 | 特宝生物 | 42.71 | 20.69 | -1.14 | -2.60% | 17282.47 | 7448.464 | 0.42% | | 002682 | 龙洲股份 | 4.66 | -4.39 | -0.13 | -2.71% | 214826 | 10119.03 | 3.82% | | 603826 | 坤彩科技 | 12.46 | 450.29 | -0.35 | -2.73% | 65374 | 8250.892 | 0.77% | | 301028 | 鼎熔岩 | 10.46 | 18.41 | -0.30 | -2.79% | 22371 | 2373.645 | 0.89% | | 300658 | 延江股份 | 7.92 | 45.25 | -0.23 | -2.82% | 58827 | 4716.171 | 2.46% | | 300427 | 红相股份 | 5.10 | -25.32 | -0.15 | -2.86% | 126949 | 6541.091 | 2.52% | | 688196 | 卓越新能 | 30.88 | 261.16 | -0.91 | -2.86% | 18565.74 | 5800.632 | 1.46% | | 600163 | 中闽能源 | 5.03 | 18.35 | -0.16 | -3.08% | 303024 | 15388.61 | 1.59% | | 603628 | 清源股份 | 10.36 | 237.04 | -0.33 | -3.09% | 121105 | 12615.44 | 4.45% | | 301136 | 招标股份 | 9.72 | -121.85 | -0.31 | -3.09% | 61781 | 6093.648 | 2.25% | | 600693 | 东百集团 | 9.30 | 89.11 | -0.30 | -3.13% | 1127307 | 106484.9 | 12.97% | | 600563 | 法拉电子 | 102.61 | 18.70 | -3.33 | -3.14% | 35908 | 37479.57 | 1.60% | | 001368 | 通达创智 | 23.85 | 27.95 | -0.78 | -3.17% | 27665 | 6709.455 | 2.56% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.08 | -3.24% | 248274 | 5966.474 | 1.78% | | 300436 | 广生堂 | 73.75 | -59.06 | -2.56 | -3.35% | 36168 | 27555.38 | 2.65% | | 603668 | 天马科技 | 6.25 | -3.37 | -0.22 | -3.40% | 128531 | 8154.229 | 2.54% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 276478 | 4749.796 | 1.27% | | 301536 | 星宸科技 | 96.61 | 24.43 | -3.41 | -3.41% | 155902 | 154828.8 | 8.30% | | 600153 | 建发股份 | 8.17 | -2.30 | -0.29 | -3.43% | 447678 | 36876.72 | 1.54% | | 300712 | 永福股份 | 18.44 | -328.77 | -0.66 | -3.46% | 18490 | 3466.615 | 0.99% | | 000905 | 厦门港务 | 7.93 | 68.49 | -0.29 | -3.53% | 162409 | 12990.98 | 2.19% | | 002729 | 好利科技 | 13.18 | 61.81 | -0.49 | -3.58% | 65555 | 8809.133 | 3.74% | | 002614 | 奥佳华 | 6.72 | -39.40 | -0.25 | -3.59% | 267047 | 18202.38 | 6.05% | | 600711 | 盛屯矿业 | 7.78 | 9.47 | -0.29 | -3.59% | 654027 | 51886.83 | 2.12% | | 688778 | 厦钨新能 | 36.49 | 19.43 | -1.38 | -3.64% | 55002.25 | 20472.75 | 1.09% | | 002264 | 新华都 | 6.33 | 29.70 | -0.24 | -3.65% | 214625 | 13762.56 | 3.30% | | 300632 | 光莆股份 | 13.52 | -53.98 | -0.53 | -3.77% | 100265 | 13845.89 | 4.41% | | 002803 | 吉宏股份 | 15.64 | 27.31 | -0.62 | -3.81% | 76342 | 12150.74 | 2.57% | | 000547 | 航天发展 | 12.36 | -17.14 | -0.50 | -3.89% | 848506 | 108251.8 | 5.34% | | 301355 | 南王科技 | 10.30 | -34.73 | -0.42 | -3.92% | 40009 | 4196.802 | 2.82% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.09 | -3.93% | 303188 | 6749.725 | 1.93% | | 603678 | 火炬电子 | 30.03 | 49.32 | -1.24 | -3.97% | 116869 | 35926.93 | 2.46% | | 000993 | 闽东电力 | 11.85 | 414.85 | -0.50 | -4.05% | 430532 | 51519.44 | 9.40% | | 002174 | 游族网络 | 10.86 | -37.77 | -0.46 | -4.06% | 309791 | 34277.52 | 3.16% | | 300685 | 艾德生物 | 18.21 | 20.54 | -0.78 | -4.11% | 104532 | 19270.95 | 2.68% | | 601123 | 马矿股份 | 14.20 | 25.98 | -0.61 | -4.12% | 127290 | 18328.99 | 13.28% | | 603435 | 嘉德利 | 34.96 | 62.44 | -1.51 | -4.14% | 14895 | 5312.598 | 4.17% | | 002788 | 鹭燕医药 | 9.32 | 13.24 | -0.43 | -4.41% | 130953 | 12393.32 | 3.43% | | 000701 | 厦门信达 | 5.98 | 7.49 | -0.28 | -4.47% | 563484 | 34069.16 | 8.44% | | 300648 | 星云股份 | 26.34 | -24.61 | -1.24 | -4.50% | 27858 | 7475.176 | 2.05% | | 600103 | 青山纸业 | 3.18 | 127.25 | -0.15 | -4.50% | 3378067 | 108935 | 15.27% | | 603162 | 海通发展 | 9.53 | 12.79 | -0.46 | -4.60% | 222101 | 21625.29 | 1.63% | | 920445 | 龙竹科技 | 5.98 | 66.73 | -0.30 | -4.78% | 15011 | 916.1569 | 1.39% | | 600549 | 厦门钨业 | 35.06 | 14.80 | -1.76 | -4.78% | 345613 | 123630.8 | 2.22% | | 301568 | 思泰克 | 44.30 | 46.11 | -2.35 | -5.04% | 20213 | 9263.192 | 4.31% | | 605118 | 力鼎光电 | 34.00 | 46.90 | -1.85 | -5.16% | 76566 | 26910.65 | 1.87% | | 000753 | 漳州发展 | 4.56 | 58.98 | -0.25 | -5.20% | 296151 | 13662.37 | 2.99% | | 301196 | 唯科科技 | 63.83 | 37.44 | -3.52 | -5.23% | 54518 | 35861.83 | 5.06% | | 920571 | 国航远洋 | 8.15 | 19.78 | -0.45 | -5.23% | 137367 | 11453.35 | 4.64% | | 002639 | 雪人集团 | 14.42 | -428.59 | -0.81 | -5.32% | 838880 | 123807.3 | 12.71% | | 603663 | 三祥新材 | 29.38 | 119.79 | -1.70 | -5.47% | 111819 | 33836.71 | 1.89% | | 688195 | 腾景科技 | 98.66 | 173.60 | -6.14 | -5.86% | 100595.4 | 103888.9 | 5.55% | | 601566 | 九牧王 | 11.60 | -130.99 | -0.87 | -6.98% | 788854 | 96360.81 | 13.73% | | 002702 | 海欣食品 | 5.41 | -64.20 | -0.41 | -7.04% | 598704 | 33242.27 | 13.05% | | 603306 | 华懋科技 | 45.51 | 178.28 | -3.50 | -7.14% | 101325 | 47738.62 | 3.08% | | 920748 | 路桥信息 | 29.42 | -37.61 | -2.34 | -7.37% | 34679 | 10586.92 | 4.93% | | 920706 | 铁拓机械 | 14.97 | 65.64 | -1.20 | -7.42% | 31028 | 4770.875 | 6.51% | | 002674 | 兴业科技 | 17.99 | 39.25 | -1.47 | -7.55% | 81286 | 15021.07 | 2.78% | | 688807 | 优迅股份 | 188.90 | 138.23 | -15.52 | -7.59% | 18985.72 | 37494.73 | 11.87% | | 000592 | 平潭发展 | 6.73 | -58.58 | -0.57 | -7.81% | 2305703 | 159587.8 | 12.04% | | 300102 | 乾照光电 | 15.89 | 122.42 | -1.37 | -7.94% | 587197 | 96840.95 | 6.41% | | 300300 | 海峡创新 | 9.83 | 57.91 | -0.85 | -7.96% | 1140159 | 115401.9 | 17.10% | | 002679 | 福建金森 | 9.70 | 51.51 | -0.85 | -8.06% | 195251 | 19369.95 | 8.28% | | 600815 | 厦工股份 | 2.95 | -34.89 | -0.26 | -8.10% | 1249357 | 37519.37 | 7.04% | | 002110 | 三钢闽光 | 2.76 | -8.56 | -0.27 | -8.91% | 884340 | 25125.11 | 3.64% | | 002593 | 日上集团 | 4.75 | 24.82 | -0.48 | -9.18% | 1610211 | 79113.11 | 28.73% | | 002300 | 太阳电缆 | 7.81 | 237.07 | -0.80 | -9.29% | 660500 | 52929.94 | 9.14% | | 002029 | 七匹狼 | 8.58 | -50.10 | -0.88 | -9.30% | 861968.9 | 77537.2 | 12.95% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1198332 | 66245.68 | 13.92% | | 603696 | 安记食品 | 12.82 | 144.65 | -1.42 | -9.97% | 252964 | 33562.69 | 10.76% | | 001233 | 海安集团 | 57.59 | 25.72 | -6.40 | -10.00% | 49393 | 29962.08 | 13.10% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1401097 | 109005.7 | 30.58% |
|