|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)安徽省上涨家数:24下跌家数:163平均涨幅:-2.27%平均换手:2.47%总成交额:430.38亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688251 | 井松智能 | 18.48 | -110.43 | +0.98 | +5.60% | 34022.65 | 6178.55 | 3.39% | | 002361 | 神剑股份 | 9.74 | -157.83 | +0.48 | +5.18% | 1574281 | 153121 | 18.64% | | 000596 | 古井贡酒 | 87.52 | 22.55 | +4.16 | +4.99% | 36532 | 31481.2 | 0.89% | | 300577 | 开润股份 | 17.00 | 11.47 | +0.65 | +3.98% | 38553 | 6545.07 | 2.71% | | 603199 | 九华旅游 | 32.54 | 16.14 | +1.22 | +3.90% | 26267 | 8435.07 | 2.37% | | 002557 | 洽洽食品 | 18.70 | 17.57 | +0.55 | +3.03% | 61817 | 11336.94 | 1.23% | | 601918 | 新集能源 | 9.89 | 10.65 | +0.28 | +2.91% | 301733 | 29660.25 | 1.16% | | 002347 | 泰尔股份 | 6.81 | -36.06 | +0.18 | +2.71% | 975756 | 68537.43 | 19.78% | | 600985 | 淮北矿业 | 15.02 | 23.61 | +0.35 | +2.39% | 188517 | 28320.63 | 0.70% | | 002690 | 美亚光电 | 16.70 | 19.54 | +0.36 | +2.20% | 108050 | 17925.98 | 2.53% | | 600012 | 皖通高速 | 17.97 | 15.95 | +0.38 | +2.16% | 44787 | 7963.24 | 0.38% | | 600909 | 华安证券 | 6.88 | 10.90 | +0.10 | +1.47% | 1571601 | 108406.8 | 3.13% | | 600971 | 恒源煤电 | 7.78 | 94.59 | +0.11 | +1.43% | 126531 | 9785.34 | 1.05% | | 603198 | 迎驾贡酒 | 40.63 | 16.11 | +0.53 | +1.32% | 33468 | 13609.75 | 0.42% | | 000543 | 皖能电力 | 7.27 | 13.18 | +0.09 | +1.25% | 177238 | 12817.78 | 0.78% | | 301529 | 福赛科技 | 170.62 | 162.07 | +1.62 | +0.96% | 44430 | 76036.52 | 6.99% | | 603689 | 皖天然气 | 7.46 | 11.36 | +0.07 | +0.95% | 52505 | 3925.7 | 1.00% | | 301586 | 佳力奇 | 28.08 | -100.29 | +0.21 | +0.75% | 23192 | 6519.18 | 4.38% | | 002571 | 德力股份 | 9.68 | -13.94 | +0.06 | +0.62% | 27664 | 2688.01 | 0.93% | | 600502 | 安徽建工 | 4.19 | 4.68 | +0.01 | +0.24% | 155941 | 6496.24 | 0.91% | | 603815 | 交建股份 | 4.38 | -3.25 | +0.01 | +0.23% | 58739 | 2586.8 | 0.95% | | 002140 | 东华科技 | 9.36 | 12.26 | +0.02 | +0.21% | 83194 | 7757.09 | 1.18% | | 002226 | 江南化工 | 5.09 | 24.07 | +0.01 | +0.20% | 252421 | 12810.57 | 0.95% | | 600983 | 惠而浦 | 7.52 | 11.97 | +0.01 | +0.13% | 15551 | 1174.81 | 0.20% | | 000859 | 国风新材 | 8.67 | -120.98 | 0.00 | 0.00% | 259698 | 22748.63 | 2.90% | | 600567 | 山鹰国际 | 1.22 | -4.07 | 0.00 | 0.00% | 350151 | 4272.24 | 0.56% | | 600575 | 淮河能源 | 3.14 | 16.17 | 0.00 | 0.00% | 242155 | 7572.94 | 0.62% | | 002014 | 永新股份 | 11.33 | 15.73 | 0.00 | 0.00% | 21686 | 2450.01 | 0.36% | | 001230 | 劲旅环境 | 17.59 | 18.92 | -0.02 | -0.11% | 33828 | 5958.18 | 3.05% | | 603429 | *ST集友 | 7.26 | -110.39 | -0.01 | -0.14% | 6088 | 443.14 | 0.12% | | 600577 | 精达股份 | 7.24 | 26.16 | -0.01 | -0.14% | 596460 | 43772.31 | 2.67% | | 600585 | 海螺水泥 | 17.92 | 15.19 | -0.03 | -0.17% | 217565 | 38856.93 | 0.55% | | 605108 | 同庆楼 | 11.50 | 94.84 | -0.02 | -0.17% | 15485 | 1782.05 | 0.60% | | 688600 | 皖仪科技 | 27.73 | 39.79 | -0.05 | -0.18% | 25660.06 | 7100.438 | 1.90% | | 002555 | 三七互娱 | 16.13 | 10.92 | -0.04 | -0.25% | 158535 | 25578.56 | 0.97% | | 688586 | 江航装备 | 10.95 | 181.15 | -0.03 | -0.27% | 47897.86 | 5210.816 | 0.61% | | 300388 | 节能国祯 | 6.23 | 11.24 | -0.02 | -0.32% | 40501 | 2520.83 | 0.59% | | 300877 | 金春股份 | 27.19 | 98.95 | -0.09 | -0.33% | 18081 | 4914.99 | 1.51% | | 603599 | 广信股份 | 9.93 | 13.63 | -0.05 | -0.50% | 99493 | 9805.391 | 1.09% | | 300274 | 阳光电源 | 67.88 | 12.81 | -0.35 | -0.51% | 269735 | 183512 | 1.70% | | 601801 | 皖新传媒 | 5.57 | 17.75 | -0.03 | -0.54% | 111108 | 6177.23 | 0.57% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.02 | -0.56% | 129806 | 4627.58 | 1.38% | | 002997 | 瑞鹄模具 | 24.40 | 13.35 | -0.15 | -0.61% | 18524 | 4511.51 | 0.88% | | 600318 | 新力金融 | 6.18 | 108.05 | -0.04 | -0.64% | 112978 | 7020.11 | 2.20% | | 603357 | 设计总院 | 5.70 | 20.11 | -0.04 | -0.70% | 22102 | 1261.77 | 0.39% | | 300692 | 中赋科技 | 8.01 | 78.89 | -0.06 | -0.74% | 60405 | 4861.93 | 1.15% | | 001217 | 华尔泰 | 9.20 | -46.32 | -0.07 | -0.76% | 36067 | 3332.84 | 1.10% | | 300452 | 山河药辅 | 11.44 | 15.84 | -0.09 | -0.78% | 25431 | 2913.43 | 1.28% | | 002171 | 楚江新材 | 8.65 | 32.20 | -0.07 | -0.80% | 172654 | 14926.5 | 1.07% | | 002597 | 金禾实业 | 19.71 | 41.72 | -0.17 | -0.86% | 48208 | 9434.87 | 0.85% | | 000619 | 海螺新材 | 4.55 | -22.58 | -0.04 | -0.87% | 38970 | 1781.18 | 1.08% | | 300009 | 安科生物 | 7.79 | 19.97 | -0.07 | -0.89% | 113762 | 8850.38 | 0.92% | | 300783 | 三只松鼠 | 16.41 | 24.78 | -0.15 | -0.91% | 50094 | 8252.01 | 1.79% | | 603284 | 林平发展 | 36.87 | 13.22 | -0.34 | -0.91% | 5012 | 1851.68 | 2.66% | | 603589 | 口子窖 | 17.24 | 31.91 | -0.16 | -0.92% | 39681 | 6847.55 | 0.66% | | 000728 | 国元证券 | 6.77 | 11.85 | -0.07 | -1.02% | 230079 | 15596 | 0.53% | | 002743 | ST富煌 | 3.82 | -1.27 | -0.04 | -1.04% | 55272 | 2182.71 | 1.27% | | 301519 | 舜禹股份 | 10.44 | -34.92 | -0.11 | -1.04% | 21533 | 2261.17 | 2.83% | | 920191 | 瑞尔竞达 | 8.38 | 18.19 | -0.09 | -1.06% | 3476 | 292.1546 | 0.87% | | 300595 | 欧普康视 | 10.21 | 20.73 | -0.11 | -1.07% | 57636 | 5871.63 | 0.86% | | 600054 | 黄山旅游 | 10.16 | 25.02 | -0.11 | -1.07% | 28219 | 2867 | 0.55% | | 301108 | 洁雅股份 | 46.58 | 60.72 | -0.51 | -1.08% | 11043 | 5225.28 | 1.70% | | 001282 | 三联锻造 | 16.71 | 47.69 | -0.19 | -1.12% | 77507 | 13170.38 | 5.07% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.16 | -1.15% | 65575 | 9183.351 | 2.86% | | 002230 | 科大讯飞 | 37.60 | 97.33 | -0.45 | -1.18% | 165073 | 62070.06 | 0.73% | | 600990 | 四创电子 | 16.55 | -11.77 | -0.20 | -1.19% | 26686 | 4445.18 | 0.99% | | 603801 | 志邦家居 | 5.72 | -27.36 | -0.07 | -1.21% | 25904 | 1487.61 | 0.60% | | 600063 | 皖维高新 | 4.70 | 19.79 | -0.06 | -1.26% | 249281 | 11778.38 | 1.20% | | 000713 | 国投丰乐 | 5.34 | 75.28 | -0.07 | -1.29% | 53804 | 2883.42 | 0.88% | | 600808 | 马钢股份 | 2.25 | -84.97 | -0.03 | -1.32% | 416807 | 9384.95 | 0.70% | | 000417 | 合百集团 | 5.19 | 81.40 | -0.07 | -1.33% | 150422 | 7879.53 | 1.93% | | 002298 | 中电鑫龙 | 7.30 | -13.57 | -0.10 | -1.35% | 146347 | 10842.17 | 2.20% | | 300218 | 安利股份 | 11.62 | 35.31 | -0.16 | -1.36% | 9088 | 1064.9 | 0.42% | | 688027 | 国盾量子 | 299.47 | -2025.31 | -4.23 | -1.39% | 12574.59 | 37210.43 | 1.56% | | 300087 | ST荃银 | 4.92 | -19.20 | -0.07 | -1.40% | 32548 | 1610.45 | 0.35% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.09 | -1.46% | 38205 | 2341.92 | 1.32% | | 003020 | 立方制药 | 15.51 | 21.69 | -0.23 | -1.46% | 13628 | 2124.09 | 0.81% | | 603110 | 东方材料 | 20.96 | 1073.03 | -0.34 | -1.60% | 109985 | 23277.26 | 5.47% | | 600255 | 鑫科材料 | 2.97 | 99.76 | -0.05 | -1.66% | 275346 | 8228.18 | 1.52% | | 300886 | 华业香料 | 22.32 | 56.17 | -0.38 | -1.67% | 14773 | 3353.04 | 3.13% | | 300929 | 华骐环保 | 14.08 | -44.46 | -0.24 | -1.68% | 18089 | 2572.56 | 1.44% | | 603656 | 泰禾智能 | 18.42 | 99.84 | -0.32 | -1.71% | 26320 | 4845.01 | 1.44% | | 603011 | 合锻智能 | 18.30 | -30.93 | -0.32 | -1.72% | 254685 | 47392.98 | 5.15% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.03 | -1.76% | 882866 | 14902.48 | 1.54% | | 600375 | 汉马科技 | 3.33 | 100.60 | -0.06 | -1.77% | 100132 | 3346.95 | 0.68% | | 300247 | 融捷健康 | 3.30 | 37.11 | -0.06 | -1.79% | 60061 | 2005.78 | 0.75% | | 920718 | 合肥高科 | 9.87 | 110.62 | -0.18 | -1.79% | 17357 | 1724.948 | 3.73% | | 301049 | 超越科技 | 16.97 | -13.03 | -0.32 | -1.85% | 8841 | 1515.48 | 1.39% | | 600199 | 金种子酒 | 6.87 | -23.63 | -0.13 | -1.86% | 176481 | 12270.53 | 2.68% | | 002556 | 辉隆股份 | 4.22 | 26.56 | -0.08 | -1.86% | 111431 | 4739.76 | 1.19% | | 688162 | 巨一科技 | 24.33 | 39.21 | -0.47 | -1.90% | 15443.16 | 3840.635 | 1.13% | | 000930 | 中粮科技 | 4.65 | -66.19 | -0.09 | -1.90% | 155874 | 7280.92 | 0.84% | | 301501 | 恒鑫生活 | 23.94 | 22.05 | -0.47 | -1.93% | 3574 | 863.09 | 0.82% | | 603356 | 华菱精工 | 13.96 | -13.48 | -0.28 | -1.97% | 12144 | 1713.6 | 0.91% | | 300883 | 龙利得 | 5.45 | -151.55 | -0.11 | -1.98% | 52737 | 2901.04 | 1.59% | | 000630 | 铜陵有色 | 4.91 | 16.59 | -0.10 | -2.00% | 895168.9 | 44216.68 | 0.80% | | 002538 | ST司特 | 5.87 | 34.34 | -0.12 | -2.00% | 57602 | 3386.61 | 0.68% | | 688352 | 颀中科技 | 12.71 | -205.49 | -0.26 | -2.00% | 161603.8 | 21017.5 | 1.36% | | 301429 | 森泰股份 | 15.77 | 37.38 | -0.33 | -2.05% | 9541 | 1520.51 | 2.19% | | 003038 | 鑫铂股份 | 9.79 | -8.46 | -0.21 | -2.10% | 32236 | 3201.36 | 1.99% | | 600444 | 国机通用 | 12.57 | 31.17 | -0.29 | -2.26% | 26382 | 3353.04 | 1.80% | | 000521 | 长虹美菱 | 3.90 | -57.75 | -0.09 | -2.26% | 58435 | 2296.58 | 0.67% | | 002331 | 皖通科技 | 6.81 | -9.68 | -0.16 | -2.30% | 55985 | 3848.63 | 1.39% | | 688825 | 长鑫科技 | 43.31 | 35.94 | -1.05 | -2.37% | 2385908 | 1044968 | 5.30% | | 002057 | 中钢天源 | 7.41 | 31.21 | -0.18 | -2.37% | 102044 | 7617.169 | 1.35% | | 920357 | 雅葆轩 | 13.55 | 21.54 | -0.33 | -2.38% | 6842 | 940.3196 | 1.09% | | 600520 | 三佳科技 | 19.22 | 265.61 | -0.47 | -2.39% | 36517 | 7082.3 | 2.30% | | 000153 | 丰原药业 | 5.29 | 26.03 | -0.13 | -2.40% | 57228 | 3058.26 | 1.24% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.19 | -2.41% | 15485.32 | 1208.124 | 0.97% | | 002136 | 安纳达 | 10.11 | 102.02 | -0.25 | -2.41% | 43598 | 4493.19 | 2.03% | | 688639 | 华恒生物 | 15.35 | 32.43 | -0.38 | -2.42% | 50245.89 | 7700.504 | 2.01% | | 002042 | 华孚时尚 | 3.23 | 26.19 | -0.08 | -2.42% | 152775 | 4976.9 | 0.90% | | 600551 | 时代出版 | 7.51 | 12.64 | -0.19 | -2.47% | 90013 | 6783.5 | 1.33% | | 002208 | 合肥城建 | 7.86 | -8.70 | -0.20 | -2.48% | 108494 | 8624.62 | 1.35% | | 603308 | 应流股份 | 32.03 | 61.14 | -0.82 | -2.50% | 145767 | 46965.66 | 2.00% | | 920992 | 中科美菱 | 11.06 | 64.33 | -0.29 | -2.56% | 7455 | 832.3367 | 1.52% | | 600218 | 全柴动力 | 7.04 | 56.42 | -0.19 | -2.63% | 44308 | 3148.97 | 1.02% | | 301167 | 建研设计 | 11.80 | 202.33 | -0.32 | -2.64% | 15838 | 1887.48 | 1.50% | | 603768 | 常青股份 | 10.91 | -15.64 | -0.30 | -2.68% | 21263 | 2364.24 | 0.89% | | 002005 | 德豪润达 | 2.15 | -54.63 | -0.06 | -2.71% | 111531 | 2420.46 | 0.64% | | 002983 | 芯瑞达 | 22.14 | 44.89 | -0.62 | -2.72% | 22232 | 4971.41 | 1.72% | | 603031 | 安孚科技 | 25.16 | 29.78 | -0.73 | -2.82% | 57165 | 14658.87 | 1.75% | | 688367 | 工大高科 | 27.21 | 343.70 | -0.79 | -2.82% | 14454.98 | 3949.259 | 1.65% | | 688733 | 壹石通 | 21.71 | 611.62 | -0.64 | -2.86% | 26419.5 | 5780.522 | 1.32% | | 301234 | 五洲医疗 | 128.61 | 488.13 | -3.81 | -2.88% | 15521 | 20477.19 | 3.85% | | 603527 | 众源新材 | 8.23 | 86.03 | -0.25 | -2.95% | 43746 | 3649 | 1.38% | | 001226 | 拓山重工 | 35.68 | 102.45 | -1.09 | -2.96% | 6957 | 2505.91 | 1.96% | | 300134 | 大富科技 | 7.65 | -22.04 | -0.24 | -3.04% | 57501 | 4451.04 | 0.75% | | 603395 | 红四方 | 20.30 | 157.42 | -0.64 | -3.06% | 27974 | 5751.05 | 4.30% | | 001390 | 古麒绒材 | 15.30 | 18.07 | -0.49 | -3.10% | 19141 | 2962.61 | 1.63% | | 688679 | 通源环境 | 29.85 | -102.55 | -0.97 | -3.15% | 13019.62 | 3960.917 | 0.99% | | 603409 | 汇通控股 | 15.85 | 20.58 | -0.52 | -3.18% | 13233 | 2117.69 | 2.46% | | 603596 | 伯特利 | 26.06 | 16.37 | -0.86 | -3.19% | 134173 | 35081.18 | 1.49% | | 688249 | 晶合集成 | 26.29 | 93.43 | -0.87 | -3.20% | 129863.1 | 34218.3 | 0.65% | | 920269 | 杰锋动力 | 30.41 | 11.37 | -1.01 | -3.21% | 5044 | 1549.998 | 5.67% | | 601606 | 长城军工 | 29.42 | -230.96 | -0.99 | -3.26% | 220973 | 65705.54 | 3.05% | | 301520 | 万邦医药 | 50.42 | 481.27 | -1.71 | -3.28% | 84180 | 44100.8 | 24.09% | | 688781 | 视涯科技 | 42.30 | -2871.64 | -1.44 | -3.29% | 20177.22 | 8515.844 | 4.85% | | 920478 | 峆一药业 | 9.57 | 146.29 | -0.33 | -3.33% | 25412 | 2477.872 | 3.79% | | 920016 | 中草香料 | 12.73 | 43.28 | -0.44 | -3.34% | 6019 | 775.1431 | 1.76% | | 920162 | 莫森泰克 | 17.36 | 9.75 | -0.61 | -3.39% | 15780 | 2765.944 | 10.31% | | 300816 | 艾可蓝 | 43.69 | 49.11 | -1.54 | -3.40% | 17016 | 7543.95 | 2.91% | | 603150 | 万朗磁塑 | 47.78 | 42.41 | -1.71 | -3.46% | 10030 | 4867.63 | 1.17% | | 300815 | 玉禾田 | 16.13 | 11.81 | -0.58 | -3.47% | 126818 | 20671.75 | 3.23% | | 002969 | 嘉美包装 | 9.69 | 86.25 | -0.35 | -3.49% | 255340 | 25326.94 | 2.34% | | 600496 | 精工钢构 | 3.03 | 9.68 | -0.11 | -3.50% | 352303 | 10736.91 | 1.77% | | 600418 | 江淮汽车 | 19.47 | -26.14 | -0.72 | -3.57% | 516894 | 101331.7 | 2.29% | | 301129 | 瑞纳智能 | 19.53 | 20.85 | -0.74 | -3.65% | 14389 | 2847.59 | 2.13% | | 688219 | 会通股份 | 9.17 | 25.55 | -0.35 | -3.68% | 38668.5 | 3592.339 | 0.70% | | 001279 | 强邦新材 | 25.04 | 119.37 | -0.96 | -3.69% | 7550 | 1917.64 | 1.89% | | 600935 | 华塑股份 | 2.05 | -72.62 | -0.08 | -3.76% | 151968 | 3156.52 | 0.43% | | 600552 | 凯盛科技 | 12.37 | 83.25 | -0.49 | -3.81% | 213099 | 26650.78 | 2.26% | | 300956 | 英力股份 | 9.81 | -26.56 | -0.39 | -3.82% | 26255 | 2614.67 | 1.25% | | 920489 | 佳先股份 | 10.16 | -126.55 | -0.41 | -3.88% | 9822 | 1014.177 | 1.13% | | 920981 | 晶赛科技 | 26.00 | 130.46 | -1.05 | -3.88% | 11314 | 2969.321 | 2.94% | | 688551 | 科威尔 | 28.50 | 49.90 | -1.17 | -3.94% | 18913.66 | 5478.346 | 2.25% | | 300520 | 科大国创 | 21.58 | -36.37 | -0.89 | -3.96% | 61862 | 13507.86 | 2.19% | | 001387 | 雪祺电气 | 10.84 | 27.00 | -0.45 | -3.99% | 27593 | 3018.03 | 2.37% | | 688165 | 埃夫特 | 14.88 | -19.30 | -0.64 | -4.12% | 83184.92 | 12565.85 | 1.59% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.65 | -4.17% | 172253 | 25870.41 | 1.93% | | 600470 | 六国化工 | 4.82 | -5.27 | -0.21 | -4.17% | 113380 | 5526.73 | 2.17% | | 688828 | 国仪公司 | 65.87 | -7445.69 | -2.93 | -4.26% | 12924.67 | 8629.056 | 4.96% | | 301581 | 黄山谷捷 | 31.26 | 103.30 | -1.44 | -4.40% | 6877 | 2168.9 | 1.63% | | 003027 | 同兴科技 | 14.07 | 46.36 | -0.66 | -4.48% | 16228 | 2309.38 | 1.58% | | 000887 | 中鼎股份 | 16.84 | 15.26 | -0.79 | -4.48% | 308020 | 52598.58 | 2.34% | | 002541 | 鸿路钢构 | 19.66 | 19.00 | -0.93 | -4.52% | 132488 | 26161.84 | 2.36% | | 688419 | 耐科装备 | 36.31 | 43.73 | -1.88 | -4.92% | 18970.31 | 7036.156 | 1.66% | | 600237 | 铜峰电子 | 7.75 | 41.78 | -0.41 | -5.02% | 267757 | 21009.09 | 4.29% | | 688416 | 恒烁股份 | 52.03 | 50.60 | -2.81 | -5.12% | 41700.02 | 22021.78 | 3.87% | | 920296 | 文峰光电 | 27.08 | 28.03 | -1.49 | -5.22% | 65197 | 17753.34 | 32.60% | | 001311 | 多利科技 | 15.70 | 20.72 | -0.92 | -5.54% | 110260 | 17537.72 | 6.06% | | 301297 | 富乐德 | 31.12 | 44.32 | -1.83 | -5.55% | 107176 | 33822.26 | 1.99% | | 605189 | 富春染织 | 15.12 | 14.82 | -0.93 | -5.79% | 150107 | 23420.43 | 6.30% | | 000868 | 安凯客车 | 3.35 | -43.86 | -0.21 | -5.90% | 157753 | 5393.74 | 1.68% | | 688403 | 汇成股份 | 15.48 | 241.33 | -1.01 | -6.12% | 276732.3 | 43354.52 | 2.79% | | 603293 | 埃泰克 | 30.25 | 21.73 | -1.98 | -6.14% | 14031 | 4293.47 | 3.92% | | 300862 | 蓝盾光电 | 31.62 | -95.48 | -2.14 | -6.34% | 135835 | 44164.8 | 8.94% | | 301217 | 铜冠铜箔 | 72.65 | 248.29 | -5.27 | -6.76% | 131853 | 98168.08 | 1.59% | | 300475 | 香农芯创 | 101.96 | 8.66 | -7.45 | -6.81% | 215639 | 224776.3 | 4.81% | | 688768 | 容知日新 | 44.30 | 128.09 | -3.24 | -6.82% | 12777.22 | 5815.408 | 1.46% | | 688610 | 埃科光电 | 70.60 | 69.22 | -5.20 | -6.86% | 18063.6 | 12895.84 | 3.15% | | 920856 | 浩淼科技 | 8.95 | 172.10 | -0.77 | -7.92% | 28797 | 2666.045 | 5.43% | | 300835 | 龙磁科技 | 137.98 | 114.78 | -12.11 | -8.07% | 18122 | 25735.93 | 2.20% | | 688582 | 芯动联科 | 35.11 | 142.03 | -3.09 | -8.09% | 94124.66 | 33766.76 | 2.34% | | 688630 | 芯碁微装 | 230.83 | 78.77 | -20.76 | -8.25% | 47600.09 | 112496.1 | 3.61% | | 002074 | 国轩高科 | 23.46 | 12.51 | -2.24 | -8.72% | 430883 | 102950.7 | 2.48% | | 688077 | 大地熊 | 22.63 | 37.27 | -2.29 | -9.19% | 35485.3 | 8196.944 | 3.10% | | 300088 | 长信科技 | 5.33 | 133.53 | -0.56 | -9.51% | 1039661 | 57349.63 | 4.18% | | 301321 | 翰博高新 | 34.02 | -126.25 | -4.11 | -10.78% | 61766 | 21826.66 | 4.18% | | 688486 | 龙迅股份 | 38.59 | 39.47 | -5.42 | -12.32% | 68180.72 | 26801.3 | 3.65% | | 920000 | 安徽凤凰 | 11.25 | 16.81 | -1.88 | -14.32% | 29023 | 3316.444 | 5.04% |
|