中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康恩贝(600572)浙江省上涨家数:459下跌家数:268平均涨幅:+0.52%平均换手:1.68%总成交额:1027.28亿元
更新时间：2026-09-29 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技59.34-228.50+6.14+11.54%185411103177.825.86%
300746汉嘉数智16.6551.55+1.69+11.30%14078322703.576.30%
000607华媒控股4.13-13.11+0.38+10.13%951063.137766.9810.75%
600152维科技术8.32-46.42+0.76+10.05%34956528197.476.61%
603602纵横通信12.71-18.37+1.16+10.04%729598878.623.16%
600982宁波能源5.4916.76+0.50+10.02%47160725667.834.22%
605303园林股份26.05-25.23+2.37+10.01%1849481.660.11%
603949雪龙集团20.4544.50+1.86+10.01%336246876.111.60%
002244滨江集团9.4616.22+0.86+10.00%80961274638.982.94%
600032浙江新能8.1753.07+0.74+9.96%55489944597.362.31%
603980吉华集团8.8461.68+0.80+9.95%48505341160.977.17%
688039当虹科技34.78-32.82+2.78+8.69%59358.1220749.895.37%
605378野马电池16.49254.69+1.14+7.43%15891025733.66.08%
301081严牌股份18.858759.33+1.26+7.16%10183118371.564.52%
603001奥康国际12.13-37.01+0.81+7.16%13974316504.373.49%
000967盈峰环境8.0842.13+0.49+6.46%56897445034.811.69%
300984金沃股份32.80124.23+1.91+6.18%5347317380.084.31%
603665康隆达24.23376.93+1.40+6.13%5316112727.373.32%
300469信息发展49.20-69.22+2.76+5.94%4762323021.981.92%
920252天宏锂电14.75350.22+0.80+5.73%328244877.6184.81%
300626华瑞股份30.19381.72+1.52+5.30%5174015165.352.88%
002388新亚制程8.18-102.22+0.40+5.14%44340235809.418.76%
603578三星新材14.50-18.96+0.70+5.07%450686410.552.50%
300270中威电子10.64-321.51+0.51+5.03%12027512770.64.68%
603757大元泵业69.31171.57+3.28+4.97%6916247206.543.71%
002712思美传媒5.11-60.66+0.23+4.71%1397957033.632.58%
603116红蜻蜓7.60-40.44+0.34+4.68%16821212662.772.92%
301052果麦文化24.65-50.36+1.04+4.40%342028307.364.26%
920061西磁科技17.55222.20+0.74+4.40%82861434.732.10%
688365光云科技15.87-2906.03+0.65+4.27%143049.122598.33.36%
603500祥和实业10.4124.32+0.42+4.20%21911222671.536.58%
688469芯联集成8.96-513.67+0.36+4.19%22183912066653.77%
002188中天服务5.8067.61+0.23+4.13%776874450.933.02%
300461田中精机36.76331.58+1.45+4.11%6005421706.184.15%
600884杉杉股份11.6424.36+0.45+4.02%41917648488.662.28%
301316慧博云通40.04144.79+1.54+4.00%14100956423.033.60%
002443金洲管道12.9140.57+0.49+3.95%27463735315.345.28%
301667纳百川56.44123.46+2.14+3.94%106295970.394.48%
002263大东南3.21295.95+0.12+3.88%44710214245.42.38%
301222浙江恒威25.8639.78+0.96+3.86%225025845.952.11%
301057汇隆新材23.2065.87+0.84+3.76%45314102755.49%
300643万通智控17.8225.40+0.62+3.60%346326139.871.50%
002725跃岭股份11.08-418.39+0.37+3.45%290743180.131.17%
603266天龙股份19.0039.84+0.62+3.37%513749647.882.58%
300411金盾股份8.4019950.94+0.27+3.32%830676928.062.69%
600986浙文互联6.93-64.59+0.22+3.28%29109919956.271.96%
920227美登科技50.2843.83+1.57+3.22%71753611.2684.05%
300853申昊科技29.98-24.16+0.93+3.20%270998126.512.76%
002133广宇集团2.92-31.55+0.09+3.18%13123438221.70%
000980众泰汽车2.31-83.82+0.07+3.12%5140099115219.610.19%
300250初灵信息14.9281.27+0.45+3.11%343915079.852.18%
688005容百科技23.13-1712.88+0.69+3.07%90240.6220876.781.26%
603258电魂网络14.14-13.02+0.42+3.06%481166766.861.99%
300792壹网壹创24.5956.66+0.73+3.06%6977817037.653.26%
920639晨光电缆6.13120.20+0.18+3.03%11175676.87650.94%
603867新化股份34.2927.17+1.00+3.00%5017016900.282.33%
300133华策影视7.5859.10+0.22+2.99%675376.951089.694.06%
000517荣安地产2.07-4.92+0.06+2.99%2945296065.861.18%
301096百诚医药47.36-56.29+1.37+2.98%2298610885.242.77%
600173卧龙新能5.90-16.30+0.17+2.97%405832384.990.58%
301359东南电子20.0065.29+0.57+2.93%95791892.251.35%
688109品茗科技70.36322.12+1.93+2.82%5534.083831.0710.70%
300283温州宏丰13.5455.46+0.37+2.81%25080533873.956.60%
603045福达合金46.9116.16+1.26+2.76%3778917509.42.79%
600724宁波富达4.9938.89+0.13+2.67%607353013.920.42%
688565力源科技11.70169.52+0.30+2.63%14060.351626.0120.94%
002122ST汇洲2.77-125.25+0.07+2.59%783622148.710.39%
000925众合科技7.96-454.81+0.20+2.58%13075910370.211.95%
001278一彬科技17.14-14.27+0.43+2.57%220053731.332.58%
002629仁智股份4.42206.63+0.11+2.55%758453321.442.09%
002756永兴材料38.8217.16+0.95+2.51%6350824410.981.61%
600208衢州发展2.88143.76+0.07+2.49%72105420630.310.85%
601916浙商银行2.896.06+0.07+2.48%127157636308.820.59%
002375亚厦股份3.8615.65+0.09+2.39%1605366191.971.21%
603657春光科技37.08-51.51+0.86+2.37%3143311448.82.33%
603088宁波精达9.9747.69+0.23+2.36%460004542.691.05%
688571杭华股份8.2631.38+0.19+2.35%31446.662576.7680.74%
001228永泰运37.4938.59+0.86+2.35%268929930.063.37%
300698万马科技27.1475.62+0.62+2.34%168574549.251.40%
003025思进智能12.2623.05+0.28+2.34%267963261.251.18%
002418康盛股份4.38203.58+0.10+2.34%42625118584.853.75%
300451创业慧康3.51-10.49+0.08+2.33%1827366371.431.19%
000156华数传媒7.0430.87+0.16+2.33%699104892.420.41%
603186华正新材209.2980.63+4.69+2.29%97288202420.66.20%
002062宏润建设9.0044.87+0.20+2.27%12667611261.611.13%
300587天铁科技4.51-49.73+0.10+2.27%1535706889.331.46%
300611美力科技27.7532.19+0.61+2.25%195355367.71.32%
002010传化智联4.5723.88+0.10+2.24%1167225297.380.42%
688789宏华数科50.4623.39+1.10+2.23%18803.859423.2681.04%
603897长城科技29.0118.72+0.63+2.22%4777813946.32.31%
002144宏达高科11.0675.73+0.24+2.22%236352602.621.72%
688006杭可科技20.3250.98+0.44+2.21%76091.3915455.481.26%
300266兴源环境1.86-9.75+0.04+2.20%1209122241.950.78%
688379华光新材55.8433.87+1.18+2.16%29303.6516105.283.09%
300032金龙机电3.81-50.67+0.08+2.14%807593055.371.01%
001367海森药业21.9223.71+0.46+2.14%133162912.061.09%
002624完美世界9.57169.99+0.20+2.13%28916227361.141.58%
300766每日互动21.55-610.70+0.45+2.13%6423313713.41.79%
002103广博股份6.7326.01+0.14+2.12%386942590.521.00%
605066天正电气6.7376.37+0.14+2.12%248761666.570.50%
603595ST东尼31.2560.35+0.65+2.12%128013897.30.55%
300837浙矿股份22.7138.10+0.47+2.11%109262463.761.45%
600477杭萧钢构2.4281.18+0.05+2.11%1539813708.550.65%
605008长鸿高科14.04-133.28+0.29+2.11%366765196.280.57%
603948建业股份19.3920.07+0.40+2.11%97551879.470.60%
300695兆丰股份49.4917.23+1.02+2.10%69563418.970.68%
301198喜悦智行14.15-200.19+0.29+2.09%335784704.422.07%
688701卓锦股份8.81-16.53+0.18+2.09%18314.151601.4551.36%
600051宁波联合6.3829.31+0.13+2.08%331142097.911.07%
603172万丰股份19.8647.16+0.40+2.06%135732678.821.02%
605277新亚电子17.0126.42+0.34+2.04%439637448.31.14%
000631顺发恒能3.02349.20+0.06+2.03%992173003.210.43%
002574明牌珠宝5.04-8.85+0.10+2.02%831664166.991.58%
688307中润光学44.5174.92+0.88+2.02%17396.887702.1371.39%
688299长阳科技13.21-30.35+0.26+2.01%31545.454138.9931.10%
301550斯菱智驱93.20207.47+1.83+2.00%7775972552.553.77%
300703创源股份13.886039.71+0.27+1.98%369595046.32.18%
600491ST龙元1.55-0.69+0.03+1.97%2494523843.071.63%
301399英特科技20.82331.15+0.40+1.96%189143909.173.46%
600512腾达建设2.09419.51+0.04+1.95%2067324302.871.30%
300994久祺股份11.5831.91+0.22+1.94%149281706.941.26%
002849威星智能22.71100.62+0.43+1.93%25720156411.2611.76%
300234开尔新材10.13-233.28+0.19+1.91%11863412119.823.45%
300512中亚股份7.56105.57+0.14+1.89%269062012.830.82%
601599浙文影业3.2735.51+0.06+1.87%1283884169.891.11%
603208江山欧派11.46-6.77+0.21+1.87%105251194.830.60%
603767中马传动15.29-1088.11+0.28+1.87%20322930365.996.58%
603168莎普爱思6.02-9.30+0.11+1.86%459112753.331.23%
603015弘讯科技10.47106.29+0.19+1.85%277192871.180.69%
301390经纬股份40.93-81.75+0.74+1.84%2571310462.215.24%
002515金字火腿7.21-1519.01+0.13+1.84%36642626223.353.33%
300838浙江力诺14.57-76.95+0.26+1.82%137861995.271.35%
002569*ST步森11.80292.12+0.21+1.81%185652194.651.33%
600571信雅达10.27114.42+0.18+1.78%357813661.20.78%
300571平治信息27.96-17.49+0.49+1.78%249366939.332.16%
605377华旺科技7.9918.04+0.14+1.78%298152362.790.54%
300349金卡智能10.2820.18+0.18+1.78%339623463.070.92%
300113顺网科技16.0126.05+0.28+1.78%9852115709.661.94%
603816顾家家居22.6412.36+0.39+1.75%4983411258.240.61%
300459汤姆猫3.50-10.96+0.06+1.74%47901616652.081.46%
603320迪贝电气18.1138.07+0.31+1.74%143282575.70.96%
300068ST南都4.09-1.04+0.07+1.74%2171528919.82.55%
920062科润智控7.03-528.43+0.12+1.74%7586531.98540.57%
688616西力科技11.1919.52+0.19+1.73%12610.041403.3250.70%
002522浙江众成5.3463.75+0.09+1.71%22008011739.412.43%
603004鼎龙科技19.2139.58+0.32+1.69%357346922.586.07%
600126杭钢股份6.02134.75+0.10+1.69%18395611009.190.54%
688777中控技术78.41255.84+1.30+1.69%66435.7152012.220.84%
301507民生健康13.3239.65+0.22+1.68%307094095.120.86%
688819天能股份20.6019.94+0.34+1.68%12591.012594.8910.13%
002761浙江建投7.3732.89+0.12+1.66%1058257843.410.98%
002056横店东磁19.6918.00+0.32+1.65%10182820058.660.63%
920475三友科技11.13-19689.36+0.18+1.64%2648294.22530.47%
300306远方信息10.5440.34+0.17+1.64%178791868.081.13%
300772运达股份10.01-149.38+0.16+1.62%25689625191.433.68%
920130立方控股16.27-28.18+0.26+1.62%86141403.6541.50%
300582英飞特10.65-7.34+0.17+1.62%242942572.331.07%
603130云中马38.9549.19+0.62+1.62%101813970.190.74%
600052东望时代3.77-5.87+0.06+1.62%790132971.50.94%
300743天地数码14.5719.51+0.23+1.60%123941800.830.97%
688320禾川科技35.81-78.17+0.56+1.59%28476.7310193.691.89%
920086科马材料19.8617.92+0.31+1.59%1955386.21810.71%
002590万安科技9.6223.12+0.15+1.58%310262978.660.63%
300163先锋新材7.75-221.60+0.12+1.57%30419523700.756.64%
000705浙江震元7.16-50.93+0.11+1.56%280861999.041.00%
301032新柴股份10.4422.27+0.16+1.56%181011877.851.10%
300727润禾材料33.4458.71+0.51+1.55%3514511802.982.17%
600130波导股份4.60693.71+0.07+1.55%1024224700.281.37%
600526菲达环保4.6012.85+0.07+1.55%428501961.690.49%
002061浙江交科3.3110.16+0.05+1.53%1090603589.60.42%
300558贝达药业48.4443.86+0.73+1.53%10320751074.512.44%
002203海亮股份17.3545.58+0.26+1.52%9082715731.60.40%
002344海宁皮城4.0161.90+0.06+1.52%538502153.50.42%
603103横店影视16.06-97.40+0.24+1.52%288524608.240.45%
301539宏鑫科技15.45-124.44+0.23+1.51%96111477.161.23%
002326永太科技16.2388.87+0.24+1.50%9365415187.011.15%
605318法狮龙72.42-745.74+1.07+1.50%61204449.470.49%
002534西子洁能16.9559.42+0.25+1.50%542189151.860.66%
300078思创智联2.74-79.59+0.04+1.48%1390583779.761.25%
920223荣亿精密12.38-75.73+0.18+1.48%179082227.7742.19%
301388欣灵电气25.7596.60+0.37+1.46%76801959.41.06%
601018宁波港3.4813.24+0.05+1.46%37466212967.20.19%
300100双林股份22.2841.95+0.32+1.46%18277040751.093.28%
920270天铭科技11.1553.51+0.16+1.46%2685301.08150.33%
920056能之光14.0028.12+0.20+1.45%2396335.64130.50%
920011晨光电机17.5418.21+0.25+1.45%1577276.22920.85%
603289泰瑞机器11.3376.21+0.16+1.43%8897310124.143.03%
920028新恒泰14.9021.99+0.21+1.43%6127908.40410.94%
301097天益医疗34.89-297.03+0.49+1.42%40011384.651.01%
300784利安科技42.7861.32+0.60+1.42%29291247.311.73%
601528瑞丰银行5.065.03+0.07+1.40%921824620.90.50%
603195公牛集团38.0416.48+0.52+1.39%157395956.870.09%
301556托普云农60.8553.17+0.83+1.38%66124019.962.24%
301353普莱得20.5740.19+0.28+1.38%93341910.482.29%
300329海伦钢琴11.76-25.92+0.16+1.38%129181520.140.51%
603618杭电股份33.74414.69+0.45+1.35%25635985934.183.71%
300351永贵电器13.62-641.79+0.18+1.34%250193395.790.95%
002427尤夫股份4.54131.29+0.06+1.34%487452208.320.50%
603300海南华铁4.5521.46+0.06+1.34%1405296385.50.70%
603033三维股份7.63-14.44+0.10+1.33%351182680.380.35%
603607京华激光23.1738.77+0.30+1.31%203854718.861.14%
600633浙数文化10.0825.74+0.13+1.31%594575968.810.47%
300882万胜智能13.2447.75+0.17+1.30%7401976.350.28%
688310迈得医疗15.6560.46+0.20+1.29%9870.2691536.7270.60%
688717艾罗能源40.99-117.12+0.52+1.28%38082.9415542.683.84%
603218日月股份9.5022.65+0.12+1.28%970399178.6310.94%
300768迪普科技15.2248.63+0.19+1.26%630649597.161.50%
002863今飞凯达4.8144.93+0.06+1.26%531552538.550.89%
300118东方日升8.83-3.39+0.11+1.26%1050669262.61.13%
301280珠城科技41.9931.82+0.52+1.25%136475683.121.37%
301113雅艺科技17.79269.18+0.22+1.25%5520976.90.77%
603213镇洋发展13.75220.50+0.17+1.25%134381839.460.30%
600797浙大网新6.50-67.02+0.08+1.25%598313877.850.58%
920118太湖远大20.4518.60+0.25+1.24%1457296.83050.46%
603703盛洋科技9.87-82.27+0.12+1.23%571435642.231.38%
300550和仁科技14.03188.10+0.17+1.23%210292936.850.80%
300645正元智慧14.06133.72+0.17+1.22%173682429.251.25%
300027ST华谊1.66-15.58+0.02+1.22%2860804738.661.11%
300930屹通新材25.7641.97+0.31+1.22%59231517.811.26%
300548长芯博创215.60130.24+2.59+1.22%80874172671.92.75%
301019宁波色母15.8526.84+0.19+1.21%140242220.980.97%
301203国泰环保33.4629.62+0.40+1.21%48371621.641.11%
688348昱能科技30.16-13.63+0.36+1.21%4469.381344.2490.29%
002131利欧股份4.25-94.02+0.05+1.19%116466249403.791.99%
605255天普股份55.7514299.04+0.65+1.18%28611592.920.21%
603908牧高笛19.84-38.45+0.23+1.17%91771805.10.99%
002915中欣氟材16.39308.10+0.19+1.17%250634100.580.83%
920055隆源股份25.1112.08+0.29+1.17%950237.19710.62%
301398星源卓镁38.44-78.22+0.44+1.16%82733180.990.76%
600768富邦新材14.8718.51+0.17+1.16%150322229.481.12%
603181皇马科技12.2616.04+0.14+1.16%240052918.30.41%
301469恒达新材28.9525.92+0.33+1.15%75742182.481.65%
301082久盛电气9.6664.17+0.11+1.15%224362163.340.82%
688127蓝特光学61.7644.96+0.70+1.15%39591.124397.040.98%
688023安恒信息48.56-125.31+0.55+1.15%58165.1727886.345.69%
300441鲍斯股份7.0925.72+0.08+1.14%245991738.380.39%
688296和达科技24.84-34.83+0.28+1.14%51925.4713255.254.84%
301567贝隆精密37.30-191.28+0.42+1.14%53201981.982.50%
600283钱江水利8.0120.56+0.09+1.14%164431312.770.29%
920924广脉科技14.29141.37+0.16+1.13%4911703.16650.75%
920770艾能聚9.9530.56+0.11+1.12%8523851.85831.04%
300412迦南科技4.54111.84+0.05+1.11%477372160.111.02%
600120浙江东方4.6311.26+0.05+1.09%1511466996.990.44%
301368丰立智能39.02-141.70+0.42+1.09%81793168.580.69%
300673佩蒂股份14.8760.40+0.16+1.09%211713132.161.32%
003041真爱美家39.10103.12+0.42+1.09%109924299.350.80%
002381双箭股份5.6259.66+0.06+1.08%237631333.090.74%
605228神通科技11.2433.44+0.12+1.08%255172861.110.53%
300710万隆光电30.02-103.61+0.32+1.08%182965472.322.45%
300945曼卡龙11.2624.90+0.12+1.08%237192661.940.99%
301669高特电子25.3797.08+0.27+1.08%256586524.963.13%
688088虹软科技29.0247.13+0.30+1.04%17265.915006.510.43%
300839博汇股份12.70185.51+0.13+1.03%247523146.280.87%
603238诺邦股份12.8121.68+0.13+1.03%2026425781.14%
300649杭州园林26.85-65.40+0.27+1.02%215625768.232.12%
300763锦浪科技52.7737.11+0.52+1.00%3941620701.761.23%
603171税友股份39.70101.20+0.39+0.99%2555410148.640.63%
603178圣龙股份16.40-27.26+0.16+0.99%8668914203.563.67%
605138盛泰集团6.1621.47+0.06+0.98%203661247.120.37%
300076*ST宁视4.12-21.06+0.04+0.98%248581022.950.59%
601789宁波建工4.1723.34+0.04+0.97%1081734508.021.00%
300637扬帆新材9.42-1701.23+0.09+0.96%172421621.350.74%
688255凯尔达26.2955.46+0.25+0.96%15046.853935.0371.37%
601515衢州东峰3.17-13.76+0.03+0.96%984543122.60.51%
300033同花顺199.9441.17+1.89+0.95%3412668072.150.78%
002034旺能环境13.979.59+0.13+0.94%303904236.750.59%
688032禾迈股份67.04-24.36+0.62+0.93%3429.582297.2280.28%
605055迎丰股份8.77-82.95+0.08+0.92%230442015.30.52%
301092争光股份42.7867.39+0.39+0.92%66542846.471.09%
920395朗鸿科技6.6050.22+0.06+0.92%3085203.80780.29%
603091众鑫股份45.5318.95+0.41+0.91%42531941.410.95%
301535浙江华远13.5767.18+0.12+0.89%108361468.360.64%
600460士兰微31.6881.14+0.28+0.89%396999126957.52.39%
605056咸亨国际13.6121.32+0.12+0.89%394385360.680.98%
688288鸿泉技术19.79-126.40+0.17+0.87%7604.761502.5470.76%
002372伟星新材8.1615.11+0.07+0.87%623065102.530.42%
603551奥普科技9.3313.21+0.08+0.86%10381969.280.27%
601108财通证券8.1911.03+0.07+0.86%17286114110.840.37%
301157华塑科技63.54117.78+0.54+0.86%30931964.220.64%
603081大丰实业9.4660.63+0.08+0.85%122241156.240.29%
605180华生科技14.244210.45+0.12+0.85%388835580.012.30%
603079圣达生物13.1155.22+0.11+0.85%224032918.961.19%
603076乐惠国际20.33123.50+0.17+0.84%93051885.570.77%
600830香溢融通8.4044.91+0.07+0.84%352512964.930.78%
002006精工科技13.2235.04+0.11+0.84%233183082.370.45%
002562兄弟科技4.8342.92+0.04+0.84%789113809.070.97%
603085天成自控9.7734.57+0.08+0.83%269462628.590.68%
920608丰安股份13.5325.54+0.11+0.82%2041276.24860.42%
603301振德医疗75.4271.89+0.61+0.82%123699319.10.47%
600176中国巨石39.5934.97+0.32+0.81%929631.13646612.34%
605500森林包装7.4380.40+0.06+0.81%226621678.820.55%
603331百达精工12.40-14.94+0.10+0.81%161191997.420.80%
002247聚力文化2.4952.94+0.02+0.81%1085792698.961.69%
301279金道科技23.7257.84+0.19+0.81%76521807.740.59%
002641公元股份3.78142.05+0.03+0.80%352801335.690.31%
001256炜冈科技21.5012.62+0.17+0.80%99332137.190.93%
301077星华新材21.5431.41+0.17+0.80%65801418.960.69%
002801微光股份26.6315.71+0.21+0.79%50131333.790.44%
002154报喜鸟3.8412.86+0.03+0.79%1229974698.771.04%
002021中捷资源2.58-164.17+0.02+0.78%1451313736.91.21%
603667五洲新春49.80247.78+0.38+0.77%12820864357.123.50%
300880迦南智能18.3772.47+0.14+0.77%158202892.630.81%
920069普昂医疗31.7117.02+0.24+0.76%342108.15630.23%
301009可靠股份9.27-36661.23+0.07+0.76%116471075.940.77%
002067景兴纸业3.9842.04+0.03+0.76%1209094803.110.90%
300539横河精密17.52102.58+0.13+0.75%348416133.731.59%
603839安正时尚6.88-19.60+0.05+0.73%341902340.250.88%
301459丰茂股份31.7443.78+0.23+0.73%3110984.31.19%
603811诚意药业6.9417.91+0.05+0.73%323102250.90.71%
920679前进科技15.4543.23+0.11+0.72%1305200.40650.35%
300897山科智能16.92788.30+0.12+0.71%255034320.142.12%
603687大胜达14.2394.90+0.10+0.71%7204710171.431.31%
920682球冠电缆5.7029.09+0.04+0.71%6214355.51330.28%
920101志高机械15.8119.54+0.11+0.70%1498237.78080.15%
920249利尔达8.7046.35+0.06+0.69%124761087.9321.00%
920218新天力14.6025.93+0.10+0.69%2691393.15381.28%
002570贝因美4.4031.39+0.03+0.69%26387711745.12.44%
920166海圣医疗19.0817.74+0.13+0.69%798152.42550.34%
600668尖峰集团7.39-14.21+0.05+0.68%208571540.380.51%
002044美年健康4.4453.59+0.03+0.68%30376013530.170.78%
300813泰林生物22.27115.77+0.15+0.68%136393033.531.60%
300111向日葵2.97-213.08+0.02+0.68%1879105582.141.68%
605028世茂能源23.9633.72+0.16+0.67%74391774.930.46%
301141中科磁业36.00217.70+0.24+0.67%62572245.931.41%
603557*ST起步3.01-13.18+0.02+0.67%514541538.860.83%
688184ST帕瓦10.67-3.38+0.07+0.66%3737.47401.210.38%
300901中胤时尚16.84427.41+0.11+0.66%265294473.131.11%
002767先锋电子18.3998.29+0.12+0.66%116102124.690.89%
003011海象新材20.0328.62+0.13+0.65%133052651.661.70%
301066万事利12.4786.17+0.08+0.65%210802620.710.90%
002364中恒电气32.82138.16+0.21+0.64%7541624673.591.35%
300360炬华科技10.9414.10+0.07+0.64%126961385.920.25%
600704物产中大4.776.91+0.03+0.63%1696408084.20.33%
603089正裕工业9.55-57.44+0.06+0.63%177231694.60.64%
603310巍华新材14.5031.81+0.09+0.62%94431377.230.49%
603070万控智造11.34174.29+0.07+0.62%93951065.150.23%
300894火星人9.98-13.35+0.06+0.60%401453982.271.37%
001237惠康科技49.4519.91+0.29+0.59%44222191.261.27%
002370亚太药业5.12-410.34+0.03+0.59%1057305469.171.42%
001255博菲电气27.49305.86+0.16+0.59%99972756.871.29%
603282亚光股份17.2328.63+0.10+0.58%87981516.560.66%
002142宁波银行34.757.37+0.20+0.58%11598740183.870.18%
003017大洋生物22.7421.46+0.13+0.57%90862066.221.09%
603506南都物业12.2827.13+0.07+0.57%240552958.991.28%
600776东方通信12.3428.34+0.07+0.57%559386894.60.59%
600226亨通股份5.3195.38+0.03+0.57%45031223766.151.51%
301616浙江华业35.9615.46+0.20+0.56%54101939.551.90%
002284亚太股份9.2712.28+0.05+0.54%722106710.080.99%
002224三力士3.71-274.46+0.02+0.54%454411684.240.56%
603661恒林股份33.5544.92+0.18+0.54%181526041.751.31%
601921浙版传媒7.5413.34+0.04+0.53%645854870.450.29%
603231索宝蛋白17.2120.54+0.09+0.53%137352354.891.29%
605358立昂微45.91517.14+0.24+0.53%269402124636.63.49%
301295美硕科技36.5474.40+0.19+0.52%79752911.092.71%
603700宁水集团11.5734.33+0.06+0.52%304483523.581.52%
605011杭州热电17.4540.62+0.09+0.52%5800210203.281.45%
605488福莱新材29.83114.26+0.15+0.51%6160918560.232.07%
600330天通股份27.95-68.93+0.14+0.50%3847311079873.12%
600927永安期货12.0722.72+0.06+0.50%288963487.730.20%
300969恒帅股份74.9376.61+0.37+0.50%92516931.81.18%
603290斯达半导83.22102.31+0.41+0.50%1745114587.640.73%
920974凯大催化6.1629.78+0.03+0.49%3333205.4620.27%
603173福斯达28.8414.36+0.14+0.49%2426698.330.15%
600537*ST亿晶2.11-4.92+0.01+0.48%1272722679.521.08%
920906舜宇精工15.00-192.83+0.07+0.47%1997301.28880.60%
600366宁波韵升10.7423.75+0.05+0.47%771678296.060.70%
002214大立科技17.63-48.94+0.08+0.46%357966340.010.75%
688583思看科技79.85176.44+0.36+0.45%6079.764868.7021.41%
002120韵达股份6.8012.01+0.03+0.44%15385910475.220.55%
603637镇海股份13.6053.11+0.06+0.44%289853931.231.21%
603617君禾股份6.8050.90+0.03+0.44%392482658.131.01%
603788宁波高发13.7014.86+0.06+0.44%87651207.380.39%
600814杭州解百6.8722.35+0.03+0.44%300682067.250.41%
603806福斯特13.7632.16+0.06+0.44%9357112813.870.36%
600114东睦股份25.3035.53+0.11+0.44%5530214039.250.90%
301309万得凯29.9824.48+0.13+0.44%2625784.710.43%
300913兆龙互连36.1850.09+0.15+0.42%6410723129.962.24%
002206海利得4.8610.99+0.02+0.41%380641849.890.36%
002468申通快递14.6711.52+0.06+0.41%645889446.70.44%
688306均普智能9.90843.43+0.04+0.41%81926.728135.9530.67%
300878维康药业29.92-23.37+0.12+0.40%92462755.610.64%
920288华大海天17.5816.69+0.07+0.40%94081647.7875.26%
300401花园生物15.3030.29+0.06+0.39%12303319138.562.30%
600796钱江生化5.1132.32+0.02+0.39%284001450.920.91%
603260合盛硅业31.03-16.17+0.12+0.39%310299602.220.26%
603799华友钴业34.279.40+0.13+0.38%16174955463.650.86%
688075安旭生物30.02-7253.70+0.11+0.37%3324.911001.0690.26%
603298杭叉集团21.8412.49+0.08+0.37%334647273.820.26%
001336楚环科技19.1147.16+0.07+0.37%125332393.421.95%
001211双枪科技27.39-66906.92+0.10+0.37%5349314629.255.73%
002942新农股份16.5424.03+0.06+0.36%187733107.41.35%
600177雅戈尔8.3213.47+0.03+0.36%14243311813.490.32%
688092爱科科技22.3057.82+0.08+0.36%4429.3988.02190.54%
300025华星创业5.77-21.18+0.02+0.35%781824521.461.54%
605259绿田机械17.3115.43+0.06+0.35%2498430.970.14%
300879大叶股份17.38-14.01+0.06+0.35%278104857.251.38%
920656海昇药业14.5316.87+0.05+0.35%1219177.2510.15%
002404嘉欣丝绸5.8219.26+0.02+0.34%260971519.430.57%
301068大地海洋23.9287.66+0.08+0.34%86642076.490.86%
001335信凯科技33.3139.87+0.11+0.33%41471384.241.62%
603701德宏股份18.20343.64+0.06+0.33%96391754.820.37%
601865福莱特9.1360.01+0.03+0.33%437883991.50.23%
002703浙江世宝15.3165.87+0.05+0.33%19252829328.553.29%
002779中坚科技76.70124.45+0.24+0.31%1658512722.861.00%
002276万马股份9.7632.25+0.03+0.31%402573937.220.40%
002552宝鼎科技46.5675.83+0.14+0.30%8684040293.392.36%
002617露笑科技6.7773.31+0.02+0.30%50244533739.752.68%
300796贝斯美6.93-526.76+0.02+0.29%177341223.630.49%
603271永杰新材38.2910.13+0.11+0.29%42441622.170.45%
301607富特科技42.4732.51+0.12+0.28%4645019789.723.06%
601609金田股份11.2223.61+0.03+0.27%23511026093.761.36%
301237和顺科技37.45-26.10+0.10+0.27%97973681.471.21%
301255通力科技19.00126.52+0.05+0.26%97001828.780.73%
603877太平鸟11.7627.87+0.03+0.26%87441029.060.19%
600521华海药业15.9538.04+0.04+0.25%14945624058.061.00%
301065本立科技20.0526.93+0.05+0.25%107742157.561.25%
605166聚合顺8.4727.42+0.02+0.24%159341349.640.51%
301275汉朔科技39.0529.17+0.09+0.23%146795745.190.49%
920036觅睿科技30.8724.76+0.07+0.23%1627504.5391.25%
601878浙商证券8.9314.09+0.02+0.22%701246268.770.15%
605337李子园9.0621.26+0.02+0.22%118771075.620.31%
601177杭齿前进13.6419.52+0.03+0.22%258393524.950.64%
002632道明光学9.1429.21+0.02+0.22%687896296.041.20%
920093信胜科技18.6710.22+0.04+0.21%59561110.8022.36%
300145南方泵业4.7135.54+0.01+0.21%28790513607.341.51%
300519新光药业14.6837.87+0.03+0.20%172162531.261.51%
920570坤博精工24.5467.91+0.05+0.20%1412346.92260.55%
601116三江购物9.8633.38+0.02+0.20%432444261.960.79%
605009豪悦护理25.1022.73+0.05+0.20%85222141.670.40%
605020永和股份30.2119.21+0.06+0.20%3505810533.590.69%
603600永艺股份10.2714.31+0.02+0.20%211812180.660.64%
920136永励精密20.6211.40+0.04+0.19%3473718.44131.65%
601002晋亿实业5.2015.05+0.01+0.19%396702067.960.42%
688449联芸科技57.3643.57+0.11+0.19%28638.9516499.280.98%
600576祥源文旅5.3077.67+0.01+0.19%235911253.870.36%
300144宋城演艺5.6019.24+0.01+0.18%1114176239.720.43%
002135东南网架5.88184.60+0.01+0.17%534893139.770.51%
600235民丰特纸5.94261.61+0.01+0.17%339002010.080.96%
603010万盛股份12.12-7.20+0.02+0.17%278143368.470.49%
920855浙江大农12.7042.93+0.02+0.16%3382431.7040.50%
688130晶华微26.33-150.17+0.04+0.15%11222.852973.2891.86%
603075热威股份20.0624.77+0.03+0.15%200533979.544.73%
603210泰鸿万立13.3821.26+0.02+0.15%1075514460.46%
002012凯恩股份6.94100.34+0.01+0.14%393252731.730.84%
300998宁波方正29.3682.43+0.04+0.14%210576220.721.96%
920177恒道科技22.4416.40+0.03+0.13%803180.1270.43%
603129春风动力279.4224.67+0.32+0.11%938026286.610.61%
603901永创智能9.3426.62+0.01+0.11%297772787.150.52%
000913钱江摩托10.546.86+0.01+0.09%239382529.230.46%
605117德业股份77.8422.70+0.07+0.09%7473058104.010.59%
002003伟星股份11.3619.62+0.01+0.09%814949227.6090.79%
688816易思维46.0499.10+0.04+0.09%1398.39647.0150.68%
603726朗迪集团23.5717.35+0.02+0.08%1539836300.83%
001325元创股份36.2520.87+0.03+0.08%41911517.632.14%
600926杭州银行16.826.04+0.01+0.06%15521326064.120.21%
600570恒生电子19.4329.88+0.01+0.05%7194713996.240.38%
001333光华股份19.9523.74+0.01+0.05%67801353.030.92%
688290景业智能56.08-120.58+0.01+0.02%5911.963326.1820.58%
688141杰华特100.72-48.63+0.01+0.01%74623.6275582.481.64%
000909*ST数源5.19-5.630.000.00%14611758.40.33%
600596新安股份10.4442.440.000.00%15141715876.141.12%
002099海翔药业6.00-57.400.000.00%27066016458.921.67%
002112三变科技13.89520.530.000.00%327184564.891.25%
002124天邦食品2.00-1.390.000.00%3669677337.431.86%
002236大华股份15.2213.210.000.00%7353911198.650.31%
002266浙富控股4.5312.400.000.00%37076616795.840.77%
300020ST银江3.65-1.440.000.00%557462053.510.73%
002488金固股份7.19128.820.000.00%630294540.170.69%
601113华鼎股份3.5240.100.000.00%783712759.80.71%
002586围海股份3.6515.330.000.00%415611529.040.38%
300307慈星股份6.9733.800.000.00%528063691.870.67%
002686亿利达6.23-427.440.000.00%500343123.680.96%
600023浙能电力5.1912.610.000.00%28084614573.880.21%
603889新澳股份5.9510.560.000.00%393732333.890.42%
603177德创环保10.96-27.400.000.00%204312240.031.00%
002860星帅尔--------------
603709中源家居12.85-136.530.000.00%315954056.641.94%
920701豪声电子10.7440.020.000.00%4436477.84170.44%
605268王力安防10.1735.270.000.00%434994432.860.99%
301055张小泉29.7074.430.000.00%109343244.910.72%
301056森赫股份13.0751.680.000.00%205952692.21.17%
603391力聚热能68.9430.430.000.00%2851319519.712.53%
601112振石股份16.3735.840.000.00%305334983.781.67%
920079乔路铭12.4411.740.000.00%92591156.1911.28%
601137博威合金19.17-112.23-0.01-0.05%433958285.850.47%
605369拱东医疗18.0571.04-0.01-0.06%183253288.140.83%
002633申科股份15.26196.32-0.01-0.07%3272850172.19%
603239浙江仙通13.7419.02-0.01-0.07%152242099.880.56%
003030祖名股份26.20325.85-0.02-0.08%126833340.971.55%
002199东晶电子11.45-80.77-0.01-0.09%207662377.530.90%
605336*ST帅电11.21-29.51-0.01-0.09%8086908.50.44%
688203海正生材19.99146.76-0.02-0.10%153790.931081.067.59%
300863卡倍亿37.8971.79-0.04-0.11%2695310266.911.07%
300992泰福泵业27.66-1409.04-0.03-0.11%117093240.561.50%
001312福恩股份17.8118.44-0.02-0.11%111371987.91.95%
688360德马科技16.1746.22-0.02-0.12%31233.915046.9561.18%
002430杭氧股份24.0922.82-0.03-0.12%5102912248.920.52%
002664信质集团14.3343.63-0.02-0.14%211123042.750.52%
300795米奥会展12.7935.93-0.02-0.16%11161014221.876.41%
301317鑫磊股份44.29-45.67-0.07-0.16%108584818.882.08%
603685晨丰科技25.26222.61-0.04-0.16%76671933.620.38%
600273嘉化能源6.1412.86-0.01-0.16%390712400.340.30%
603789ST星农5.89-11.42-0.01-0.17%10731632.310.41%
301073君亭酒店17.18126.45-0.03-0.17%256084432.971.44%
002020京新药业11.3313.52-0.02-0.18%855689752.521.30%
002563森马服饰5.4013.90-0.01-0.18%809094367.680.37%
603611诺力股份15.3812.18-0.03-0.19%89831383.840.35%
002050三花智控35.3737.24-0.07-0.20%21126874595.290.57%
603995甬金股份25.0015.07-0.05-0.20%159504001.230.44%
301356天振股份19.8345.25-0.04-0.20%149382952.851.18%
688805健信超导38.5169.84-0.08-0.21%3979.361535.9541.19%
688298东方生物18.92-6.03-0.04-0.21%8339.6881589.5280.41%
300347泰格医药56.68533.99-0.12-0.21%7821444943.791.38%
603822ST嘉澳62.7927.29-0.14-0.22%17081068.960.22%
603538美诺华26.0775.83-0.06-0.23%30951782590.249.19%
600572康恩贝4.2421.59-0.01-0.24%1983448429.750.78%
603520司太立8.40175.18-0.02-0.24%351152978.690.80%
301216万凯新材16.3614.05-0.04-0.24%511208412.620.94%
605005合兴股份15.9635.43-0.04-0.25%5739918.760.14%
300426华智数媒7.53-11.72-0.02-0.26%22444317051.415.61%
600671天目药业21.78193.93-0.06-0.27%132302901.121.09%
300489光智科技257.19-538.91-0.71-0.28%76947200901.25.58%
300849锦盛新材21.43-56.53-0.06-0.28%169033672.481.17%
002602世纪华通13.8313.68-0.04-0.29%30495642258.670.45%
688362甬矽电子56.63282.76-0.17-0.30%77688.5144117.791.71%
600261阳光照明3.2730.87-0.01-0.30%1036433383.650.78%
300181佐力药业12.9314.32-0.04-0.31%291303771.630.48%
002415海康威视32.0617.88-0.10-0.31%18171258368.760.20%
605555德昌股份12.7171.92-0.04-0.31%576137279.191.19%
603316诚邦股份15.85-49.32-0.05-0.31%13268521301.965.02%
600987航民股份6.238.83-0.02-0.32%239691495.160.23%
920685新芝生物12.4429.83-0.04-0.32%4511566.77340.77%
001380华纬科技18.6319.05-0.06-0.32%133322481.290.57%
002931锋龙股份38.731579.05-0.13-0.33%228288860.941.13%
002489浙江永强2.91-122.16-0.01-0.34%1435514186.960.75%
002126银轮股份34.2529.95-0.12-0.35%8428128973.551.06%
301448开创电气53.09284.51-0.20-0.38%175759407.92.48%
920690捷众科技15.3817.95-0.06-0.39%2357362.83140.42%
300277汽轮科技12.65188.02-0.05-0.39%562167124.860.73%
603606东方电缆35.2721.34-0.14-0.40%12668244346.981.54%
300357我武生物19.8224.86-0.08-0.40%412168242.810.85%
603338浙江鼎力51.9314.32-0.21-0.40%188909728.4490.37%
601877正泰电器24.3510.31-0.10-0.41%5803714205.540.27%
301212联盛化学25.91188.34-0.11-0.42%60781584.110.65%
603917合力科技13.97180.05-0.06-0.43%164562312.250.81%
603997继峰股份13.5926.01-0.06-0.44%9150312499.410.72%
000963华东医药26.9013.63-0.12-0.44%16857545429.980.96%
603277银都股份11.1921.68-0.05-0.44%6964779.310.11%
300729乐歌股份11.1525.08-0.05-0.45%213872394.60.65%
603376大明电子26.3263.38-0.12-0.45%58181530.361.82%
603610麒盛科技13.02162.41-0.06-0.46%282223688.270.80%
002173创新医疗17.08-98.75-0.08-0.47%9415016182.842.24%
605566福莱蒽特31.8682.66-0.15-0.47%257358283.221.93%
000906浙商中拓6.1616.31-0.03-0.48%334692064.210.48%
001358兴欣新材24.5657.66-0.12-0.49%74881845.731.47%
920058华洋赛车22.4441.26-0.11-0.49%3638834.011.32%
603229奥翔药业8.1383.27-0.04-0.49%473133844.990.57%
002637赞宇科技10.1321.23-0.05-0.49%850688692.3911.83%
603311金海高科25.5898.05-0.13-0.51%362379378.481.54%
603093南华期货13.3321.51-0.07-0.52%12963117370.491.47%
002043兔宝宝11.2913.74-0.06-0.53%851219738.521.06%
603305旭升集团11.0431.72-0.06-0.54%9279310271.540.80%
603049中策橡胶43.969.01-0.24-0.54%107354710.241.23%
605179一鸣食品23.29161.06-0.13-0.56%10615625102.152.65%
603071物产环能12.339.86-0.07-0.56%125131551.690.22%
300669沪宁股份24.64359.74-0.14-0.56%128833154.640.71%
001225和泰机电33.26109.41-0.19-0.57%90193044.361.00%
300435中泰股份15.4913.39-0.09-0.58%215883358.310.59%
002032苏泊尔39.4315.52-0.23-0.58%142775655.270.18%
603926铁流股份16.9140.36-0.10-0.59%129512203.830.56%
600798宁波海运3.3871.27-0.02-0.59%705682392.380.58%
002758浙农股份8.437.38-0.05-0.59%253392141.210.49%
000795英洛华8.1938.92-0.05-0.61%481663946.60.43%
605155西大门14.3726.66-0.09-0.62%127911837.780.68%
002840华统股份7.95-9.26-0.05-0.63%916817313.241.15%
002615哈尔斯6.31127.42-0.04-0.63%333432112.431.10%
001356富岭股份9.3081.15-0.06-0.64%195111820.420.92%
002434万里扬6.14237.84-0.04-0.65%751364622.790.57%
002508老板电器16.4413.84-0.11-0.66%260774299.020.28%
920527夜光明14.8634.43-0.10-0.67%2284338.88690.49%
002048宁波华翔17.749.51-0.12-0.67%7692013658.521.09%
603303得邦照明27.7766.94-0.19-0.68%181095069.340.38%
301345涛涛车业228.0124.51-1.60-0.70%560112640.031.59%
603556海兴电力22.2816.31-0.16-0.71%116622603.340.24%
301585蓝宇股份27.6944.09-0.20-0.72%3252904.40.48%
603237五芳斋15.1623.37-0.11-0.72%84591286.010.45%
301095广立微70.05130.17-0.51-0.72%2215215578.981.27%
605060联德股份37.6435.12-0.28-0.74%150835676.330.63%
603896寿仙谷14.68-276.81-0.11-0.74%70461039.120.36%
600763通策医疗33.0123.86-0.25-0.75%3151910503.910.71%
603055台华新材9.0713.69-0.07-0.77%486194438.330.55%
920222益坤电气23.2933.72-0.18-0.77%61711441.6365.34%
603194中力股份32.6915.62-0.26-0.79%36421195.50.23%
002940昂利康22.2839.27-0.18-0.80%257815804.411.40%
002095生意宝15.69-1323.89-0.13-0.82%6832610758.252.71%
603095越剑智能14.1569.43-0.12-0.84%211473006.510.82%
603605珀莱雅54.2211.50-0.46-0.84%2646214435.050.67%
600113浙江东日27.9696.19-0.24-0.85%157984416.360.38%
603216梦天家居21.6979.12-0.19-0.87%385158432.831.73%
603222济民健康7.94-17.21-0.07-0.87%19706615989.713.75%
600580卧龙电驱26.0343.23-0.23-0.88%9899025837.940.64%
301119正强股份26.0138.70-0.23-0.88%165414352.551.40%
688215瑞晟智能43.8368.33-0.39-0.88%5414.62397.0550.60%
688606奥泰生物46.6225.37-0.42-0.89%1755.69826.64960.23%
605158华达新材7.74148.10-0.07-0.90%332872588.830.65%
605162新中港11.9551.85-0.11-0.91%22131326523.735.00%
600415小商品城10.7413.11-0.10-0.92%31087833623.870.57%
603662柯力传感47.7344.92-0.46-0.95%1660679430.59%
603583捷昌驱动27.8030.18-0.27-0.96%251116955.70.66%
002859洁美科技59.40104.00-0.58-0.97%5102930300.291.19%
688270ST臻镭54.51114.44-0.54-0.98%19014.3410435.290.63%
605068明新旭腾20.15-907.56-0.20-0.98%241314911.381.49%
920169七丰精工19.6755.02-0.20-1.01%58721170.2741.15%
300652雷迪克27.4438.45-0.28-1.01%164884551.661.38%
603456九洲药业16.2524.22-0.17-1.04%14155523244.91.61%
002332仙琚制药8.5621.94-0.09-1.04%686605906.680.70%
600216浙江医药12.1814.53-0.13-1.06%660848083.760.69%
688623双元科技62.7576.99-0.67-1.06%5745.43620.5891.62%
002085万丰奥威9.1821.54-0.10-1.08%12032811096.170.57%
002322理工能科11.8819.27-0.13-1.08%468165570.621.33%
688475萤石网络26.9131.45-0.30-1.10%28165.737624.0350.36%
603711香飘飘11.5923.52-0.13-1.11%236922750.920.57%
301201诚达药业29.08-200.40-0.33-1.12%4006811779.013.69%
603165荣晟环保13.1813.78-0.15-1.13%309134081.90.99%
600267海正药业11.4115.34-0.13-1.13%13244115247.211.12%
002250联化科技13.9824.85-0.16-1.13%8209411571.340.92%
300898熊猫乳品20.0224.26-0.23-1.14%295395897.592.57%
601882海天精工22.5524.79-0.26-1.14%300466777.750.58%
002115三维通信9.43219.46-0.11-1.15%17460616501.962.34%
300566激智科技23.9931.04-0.28-1.15%8493620448.263.75%
002937兴瑞科技26.9165.70-0.32-1.18%9220725100.172.93%
300604长川科技245.9585.00-2.98-1.20%82005204160.11.68%
603568伟明环保13.2015.74-0.16-1.20%285133777.80.14%
603337杰克科技35.3719.36-0.43-1.20%127364518.190.27%
002389航天彩虹17.86171.13-0.22-1.22%7276713020.390.74%
605077华康股份11.3231.56-0.14-1.22%429554875.031.43%
002687乔治白5.6334.45-0.07-1.23%865464891.212.09%
603219富佳股份12.75115.34-0.16-1.24%227322917.530.40%
002520日发精机6.3375.72-0.08-1.25%18165411527.742.58%
300911亿田智能32.42-38.52-0.41-1.25%12038840038.697.03%
002718友邦吊顶79.187791.88-1.01-1.26%77376077.710.80%
002196方正电机10.1395.53-0.13-1.27%16221316510.133.31%
300244迪安诊断20.0947.18-0.26-1.28%17746736145.663.54%
001238浙江正特26.15199.29-0.34-1.28%62621637.940.43%
601689拓普集团45.9031.82-0.60-1.29%18218783157.021.05%
603048浙江黎明24.43129.66-0.32-1.29%99982470.080.68%
600232金鹰股份6.8250.51-0.09-1.30%870785911.892.39%
920015锦华新材43.5540.79-0.58-1.31%209639240.3755.24%
601022宁波远洋8.2219.31-0.11-1.32%387833207.750.30%
605116奥锐特19.2921.00-0.26-1.33%99231929.140.24%
001306夏厦精密56.30-39.12-0.76-1.33%56143160.573.55%
300953震裕科技92.5031.28-1.25-1.33%3291230585.411.86%
301225恒勃股份56.9669.69-0.77-1.33%2013011643.454.58%
300488恒锋工具36.0434.34-0.49-1.34%228358300.951.41%
002440闰土股份13.0212.77-0.18-1.36%23262230266.442.46%
601339百隆东方7.1813.04-0.10-1.37%518303731.750.35%
002019亿帆医药9.2537.09-0.13-1.39%536254998.70.64%
300314戴维医疗12.7260.89-0.18-1.40%688848787.344.79%
002444巨星科技26.5712.49-0.39-1.45%7136218892.60.62%
605580恒盛能源21.0232.35-0.31-1.45%6686614060.242.39%
300439美康生物10.1657.08-0.15-1.45%309323159.841.06%
002677浙江美大6.09-343.68-0.09-1.46%544833342.471.00%
603505金石资源14.1541.16-0.21-1.46%437146241.280.52%
000559万向钱潮10.7533.95-0.16-1.47%30244432745.320.91%
600352浙江龙盛12.0720.61-0.18-1.47%16903720402.890.52%
003026中晶科技33.33107.29-0.50-1.48%11843439990.348.22%
000411英特集团9.9512.55-0.15-1.49%338793388.40.60%
688549中巨芯21.66-2997.12-0.33-1.50%184945.540173.761.25%
603040新坐标44.1534.57-0.68-1.52%87433867.060.44%
603558健盛集团12.7910.01-0.20-1.54%261653365.230.76%
002479富春环保5.7114.62-0.09-1.55%723264149.580.84%
002897意华股份58.2243.90-0.92-1.56%5196130472.422.82%
688581安杰思56.8021.45-0.90-1.56%6020.3893442.451.46%
300666江丰电子229.0080.35-3.64-1.56%46399106574.62.10%
603105芯能科技8.8036.81-0.14-1.57%18669116260.483.73%
603297永新光学106.5556.97-1.70-1.57%39324228.380.36%
688836宇树科技452.31313.13-7.34-1.60%10100.4845947.153.36%
002795永和智控7.38-84.57-0.12-1.60%947307003.482.18%
300203聚光科技13.51-22.60-0.22-1.60%7828410633.581.75%
300553集智股份58.93-2506.13-0.96-1.60%2761916267.923.25%
600865百大集团10.42-107.34-0.17-1.61%111844117682.97%
002001新和成25.1310.77-0.41-1.61%15402138855.040.51%
600160巨化股份33.0020.33-0.54-1.61%23758678130.770.88%
603120肯特催化57.0661.24-0.94-1.62%2380013606.676.28%
002164宁波东力12.1129.48-0.20-1.62%21319925939.594.44%
002273水晶光电23.4627.28-0.39-1.64%20792749303.221.52%
301053远信工业34.16159.45-0.57-1.64%74832591.970.61%
688079美迪凯16.75-35.35-0.28-1.64%155784.526162.473.84%
300893松原安全12.9618.66-0.22-1.67%271553557.941.08%
600933爱柯迪13.2912.72-0.23-1.70%594177979.940.61%
603677奇精机械14.30209.93-0.25-1.72%103751494.460.54%
300920润阳科技30.82266.68-0.54-1.72%91152845.341.06%
002634*ST棒杰3.97-1.63-0.07-1.73%285901147.030.64%
603931格林达33.3554.53-0.59-1.74%220657398.441.11%
301252同星科技37.1969.12-0.66-1.74%144765430.531.07%
002472双环传动38.1125.49-0.68-1.75%10638940686.811.41%
605003众望布艺24.4239.40-0.44-1.77%65951624.670.60%
920211新睿电子87.3354.74-1.58-1.78%15981404.9431.38%
002730电光科技20.60127.18-0.38-1.81%396448210.781.15%
300718长盛轴承56.0565.69-1.06-1.86%7111339108.413.61%
600790轻纺城3.6327.07-0.07-1.89%47086417388.753.21%
688767博拓生物40.51298.03-0.79-1.91%11835.474818.060.79%
300316晶盛机电37.89103.81-0.75-1.94%8188631301.450.66%
002064华峰化学9.3416.22-0.19-1.99%29106627161.070.59%
605007五洲特纸14.2319.18-0.29-2.00%269523857.630.57%
002403爱仕达10.26-11.16-0.21-2.01%13578713989.574.57%
301193家联科技22.04-51.34-0.47-2.09%4526310085.322.50%
603379三美股份48.6413.90-1.06-2.13%4783123335.30.78%
688611杭州柯林63.15-226.76-1.39-2.15%6151.6193911.8040.40%
603272*ST联翔15.79-68.60-0.36-2.23%198143126.511.91%
603073彩蝶实业19.2744.75-0.45-2.28%7208413682.336.21%
001270铖昌科技93.74141.27-2.26-2.35%2618124774.121.28%
300702天宇股份21.7183.44-0.54-2.43%405818835.3911.92%
603321梅轮电梯7.0969.89-0.18-2.48%505713621.811.47%
605018长华集团11.7869.50-0.30-2.48%9577211296.412.04%
605507国邦医药17.8619.77-0.46-2.51%450518170.670.58%
688577浙海德曼39.1368.78-1.02-2.54%7623.382997.7010.49%
603215比依股份15.24-679.75-0.40-2.56%206793151.341.10%
001222源飞宠物15.2935.76-0.41-2.61%284784366.222.52%
603373安邦护卫51.2957.40-1.41-2.68%5372128093.518.45%
301335天元宠物25.1277.35-0.70-2.71%138753520.561.57%
002318久立特材17.5815.99-0.50-2.77%456258081.530.48%
002082ST万邦12.82-66.78-0.38-2.88%22076428619.053.89%
920081欧伦电气41.0312.16-1.22-2.89%93553866.515.47%
605080浙江自然22.9919.58-0.69-2.91%126542956.140.90%
002011盾安环境12.4513.25-0.38-2.96%29473337261.112.78%
605088冠盛股份23.7018.54-0.74-3.03%7480717889.373.72%
300943春晖智控31.93106.66-1.04-3.15%5141116567.793.83%
605177东亚药业25.05-16.85-0.82-3.17%4418011167.883.89%
300817双飞集团17.0447.96-0.59-3.35%8584814672.716.81%
301677欣兴工具52.3926.30-1.83-3.38%2398712633.7611.19%
603733仙鹤股份17.6713.39-0.63-3.44%6575611781.050.80%
002896中大力德60.90271.29-2.41-3.81%6046736746.833.08%
002493荣盛石化13.1624.54-0.53-3.87%42805256767.270.46%
000739普洛药业25.7735.12-1.04-3.88%12934933964.761.12%
603008ST喜临门10.12-60.82-0.41-3.89%772267882.432.10%
603119浙江荣泰51.7680.21-2.22-4.11%7818741077.351.65%
601233桐昆股份22.3210.29-0.96-4.12%37911684034.161.60%
301008宏昌科技53.11136.40-2.29-4.13%7538140511.146.52%
603225新凤鸣16.3915.72-0.72-4.21%12835820975.960.77%
300478杭州高新32.50-123.49-1.46-4.30%3589411756.832.91%
002648卫星化学25.599.80-1.20-4.48%324393838160.96%
301688格林生物38.1827.83-1.82-4.55%3643114075.0514.02%
002119康强电子28.3588.44-1.36-4.58%685816198524.518.27%
601567三星电气13.9033.10-0.73-4.99%34257947410.282.44%
600059古越龙山11.0945.22-0.64-5.46%98889010754810.85%
301004嘉益股份36.1917.42-2.09-5.46%264309586.241.94%
003036泰坦股份47.67247.17-3.23-6.35%9293345182.014.29%
600699均胜电子22.4825.50-1.54-6.41%751316168535.55.38%
600857宁波中百17.40147.42-1.24-6.65%10857419077.894.84%
601579会稽山37.6664.62-4.18-9.99%6512925180.541.36%
603823百合花42.6997.19-4.74-9.99%21821193916.25.24%

转至康恩贝（600572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。