中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST利达(603828)江苏省上涨家数:131下跌家数:579平均涨幅:-1.49%平均换手:1.28%总成交额:713.08亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301187欧圣电气16.8064.19+2.80+20.00%6714310875.462.63%
920201百瑞吉36.1028.02+3.58+11.01%117484033.37215.44%
003032传智教育9.96-945.77+0.91+10.06%17282716969.916.08%
000525红太阳4.49-128.02+0.41+10.05%28212812349.732.54%
603273天元智能15.60150.63+1.42+10.01%466767005.892.18%
301502华阳智能73.50307.55+5.89+8.71%4784734508.1720.21%
920663明阳科技14.7018.92+1.08+7.93%350115092.0115.47%
688113联测科技34.3721.70+2.50+7.84%16283.245662.42.53%
301030*ST仕净3.66-0.39+0.25+7.33%1430755287.017.08%
603369今世缘33.7017.10+2.27+7.22%8958829329.850.72%
688355明志科技15.9324.19+1.02+6.84%28949.44715.0022.34%
002024ST易购1.11264.18+0.07+6.73%4313014742.150.47%
301076新瀚新材22.5078.36+1.33+6.28%9773322191.436.41%
002550千红制药6.0933.78+0.35+6.10%19677111749.652.06%
002009天奇股份17.41160.68+0.81+4.88%48549886765.4813.71%
002747埃斯顿29.78138.99+1.38+4.86%678336.92045858.65%
688170德龙激光45.1459.40+1.94+4.49%38539.7317139.853.73%
300856科思股份10.2640.01+0.41+4.16%423174335.390.92%
603366日出东方8.0129.21+0.32+4.16%36894529453.084.54%
002471中超控股4.87-377.91+0.19+4.06%47753723366.723.51%
301569联亚药业18.3952.69+0.61+3.43%19842737000.7816.98%
300450先导智能30.1325.66+0.98+3.36%25455576378.091.63%
300855图南股份28.8427.04+0.91+3.26%335219571.11.19%
603915国茂股份13.5333.03+0.40+3.05%9363012969.031.43%
002172澳洋健康5.53109.52+0.16+2.98%146021080361.7819.08%
688029南微医学82.7032.56+2.29+2.85%15551.6212583.120.83%
002201九鼎新材7.9254.85+0.21+2.72%1085318419.771.80%
920167同享科技12.9322.87+0.34+2.70%84311097.8261.29%
001400江顺科技94.5690.05+2.40+2.60%4315039410.5913.39%
603955大千生态27.20-30.31+0.67+2.53%4001710962.92.95%
688137近岸蛋白132.58-95.73+3.08+2.38%45319.7159630.026.48%
601512中新集团7.8110.96+0.18+2.36%171511322.250.11%
601975招商南油3.7411.65+0.08+2.19%53607319726.881.15%
002293罗莱生活12.0816.46+0.23+1.94%191232288.630.23%
688060云涌科技32.66-146.47+0.62+1.94%4337.651433.5840.72%
920950迅安科技12.5723.83+0.23+1.86%3133397.23760.88%
002262恩华药业21.5419.88+0.34+1.60%306526546.880.35%
688273麦澜德26.2241.16+0.40+1.55%5356.841389.150.54%
002040南京港7.9520.53+0.12+1.53%325282564.820.67%
603188亚邦股份4.15-68.07+0.06+1.47%839393450.921.47%
688535华海诚科68.70119.31+0.95+1.40%27794.5118975.722.08%
301680固德电材84.4629.56+1.16+1.39%33672820.351.90%
600510黑牡丹5.95-12.48+0.08+1.36%924665428.490.90%
605298必得科技41.02162.99+0.55+1.36%2245909.350.12%
301491汉桑科技33.9224.89+0.42+1.25%2177734.650.57%
603990麦迪科技18.63507.16+0.23+1.25%353266552.721.16%
603666亿嘉和24.44-23.27+0.30+1.24%4806811934.742.34%
600557康缘药业12.2722.02+0.15+1.24%166052011.980.29%
600919江苏银行12.886.39+0.15+1.18%45230758066.460.25%
688588凌志软件8.72193.04+0.10+1.16%56330.814958.4881.44%
688558国盛智科27.8920.66+0.31+1.12%9468.052669.6190.72%
601007金陵饭店6.4436.98+0.07+1.10%15649998.50.40%
002091江苏国泰7.4310.74+0.08+1.09%279982053.480.17%
600300维维股份2.8813.49+0.03+1.05%755012148.850.47%
002547*ST春兴1.92-5.07+0.02+1.05%690471310.540.62%
301656联合动力13.45111.69+0.13+0.98%383885212.411.16%
600276恒瑞医药49.0936.68+0.47+0.97%19301294158.970.30%
920025凯达重工9.4933.17+0.09+0.96%235132217.3994.61%
002966苏州银行9.767.64+0.09+0.93%16906816427.590.38%
600305恒顺醋业6.7449.12+0.06+0.90%316062113.440.29%
300537广信材料16.97120.82+0.15+0.89%285694810.541.88%
300420五洋自控5.98311.30+0.05+0.84%30741618144.972.75%
600970中材国际7.339.26+0.06+0.83%470533429.20.18%
603018华设集团4.9914.41+0.04+0.81%320031582.060.39%
920593鼎智科技25.00129.17+0.20+0.81%203005166.9211.25%
300393中来股份5.00-3.72+0.04+0.81%606772962.440.64%
920262太湖雪15.1521.39+0.12+0.80%3995604.8341.04%
603201常润股份14.0813.28+0.11+0.79%145182073.790.77%
300292吴通控股4.0535.11+0.03+0.75%1432235757.811.28%
603205健尔康21.1526.73+0.15+0.71%3594756.130.87%
600501航天晨光17.01-65.33+0.12+0.71%37797566417.428.83%
301116益客食品7.83-42.83+0.05+0.64%11446884.640.25%
002722物产金轮12.5815.67+0.08+0.64%1472118340.66%
603332苏州龙杰12.5819.67+0.08+0.64%453165713.132.09%
301078孩子王6.3226.93+0.04+0.64%694374352.30.55%
688166博瑞医药30.06128.08+0.19+0.64%31390.749487.3610.72%
688698伟创电气44.5144.93+0.27+0.61%63926.2128824.142.97%
002349精华制药6.8224.37+0.04+0.59%680564588.140.84%
920284灵鸽科技15.39-71.25+0.09+0.59%5674874.02940.85%
600682南京新百5.33-7.37+0.03+0.57%345041815.950.30%
301003江苏博云46.4740.98+0.26+0.56%87783964.81.17%
605133嵘泰股份25.9944.98+0.14+0.54%3097780981.10%
688232新点软件18.7052.64+0.10+0.54%20713.23904.0040.64%
605089味知香19.7135.87+0.10+0.51%63841248.70.46%
002223鱼跃医疗27.8424.14+0.14+0.51%288067980.680.31%
603707健友股份8.0326.87+0.04+0.50%187961499.950.12%
601008连云港4.1027.28+0.02+0.49%303511233.350.24%
300160秀强股份4.1230.50+0.02+0.49%18585758.390.24%
920547无锡晶海18.6920.44+0.09+0.48%1146211.72120.30%
603286日盈电子53.11-191.66+0.25+0.47%2802415067.632.40%
600282南钢股份4.2710.57+0.02+0.47%735143116.160.12%
002807江阴银行4.315.56+0.02+0.47%2110739062.020.78%
603776永安行20.06-32.88+0.09+0.45%83751691.050.30%
300165天瑞仪器4.60-12.81+0.02+0.44%709773195.741.69%
603518锦泓集团6.929.34+0.03+0.44%197261349.980.57%
605300佳禾食品9.30107.35+0.04+0.43%85917870.19%
688566吉贝尔26.3322.01+0.11+0.42%18916.144976.4450.94%
688375国博电子64.1994.63+0.26+0.41%21825.0613811.670.37%
000700模塑科技13.5021.64+0.05+0.37%41740957485.664.55%
600736苏州高新5.4316.70+0.02+0.37%569013053.10.49%
920278鹿得医疗5.5774.42+0.02+0.36%165692.15550.17%
000919金陵药业5.9082.58+0.02+0.34%209491228.090.34%
600794保税科技2.98-33.94+0.01+0.34%344131014.60.29%
600889*ST京化12.27-500.04+0.04+0.33%4564554.420.12%
301238瑞泰新材14.0530.66+0.04+0.29%268723803.340.37%
605183确成股份14.3816.67+0.04+0.28%3213457.750.08%
920665科强股份7.4862.04+0.02+0.27%2515187.7620.39%
301655绿控传动20.0542.08+0.05+0.25%192703874.294.29%
603136天目湖8.1236.13+0.02+0.25%11096894.50.41%
002391长青股份4.6661.70+0.01+0.22%10686494.330.23%
920005鼎佳精密23.5534.14+0.05+0.21%878206.4490.23%
002540亚太科技4.7821.96+0.01+0.21%15022713.160.18%
300660江苏雷利24.0582.68+0.05+0.21%7982319742.311.37%
920436大地电气10.0742.99+0.02+0.20%2437245.94780.27%
600713南京医药5.0410.50+0.01+0.20%266851328.050.21%
603111康尼机电5.9614.02+0.01+0.17%191531140.540.23%
301090华润材料6.2033.76+0.01+0.16%193491186.350.13%
002315焦点科技26.8721.56+0.04+0.15%6389517355.92.42%
300715凯伦股份13.62-400.81+0.02+0.15%304794180.30.95%
603966法兰泰克6.8315.13+0.01+0.15%12527851.850.24%
603307扬州金泉23.6022.65+0.03+0.13%68051567.310.70%
301058中粮科工7.8717.29+0.01+0.13%132531034.810.26%
300337银邦股份8.5383.31+0.01+0.12%793446748.231.12%
603276恒兴新材17.4446.32+0.02+0.11%89021539.981.17%
688022ST瀚川8.78101.80+0.01+0.11%6913.79598.2120.41%
300610晨化股份9.1022.98+0.01+0.11%9696872.070.59%
603036如通股份12.4927.66+0.01+0.08%144961786.290.70%
001205盛航股份12.9420.84+0.01+0.08%98941273.450.59%
300196长海股份14.4418.00+0.01+0.07%367885239.251.49%
603262技源集团15.0852.15+0.01+0.07%4424662.480.42%
920181赛英电子63.4126.85+0.04+0.06%23371482.0092.33%
000816智慧农业2.63-67.000.000.00%753371968.070.52%
600250南京商旅8.14-646.060.000.00%171911384.520.55%
600327大东方3.84-11.640.000.00%510601943.30.58%
600398海澜之家5.7213.250.000.00%729714161.610.15%
600486扬农化工54.4717.120.000.00%74204013.670.18%
600527江南高纤1.99142.180.000.00%1158792286.450.67%
600981苏豪汇鸿2.28-15.530.000.00%688971553.810.31%
002150正泰电源18.7028.710.000.00%381827125.951.06%
002239奥特佳2.3436.640.000.00%1202882800.710.37%
002483润邦股份5.4416.630.000.00%293051572.80.33%
300135宝利国际3.24-35.040.000.00%446101436.470.48%
002559亚威股份7.7785.760.000.00%379332935.520.74%
300190维尔利3.35-9.800.000.00%24340805.870.26%
601010ST文峰1.22-14.880.000.00%436405240.24%
300228富瑞特装5.8724.590.000.00%210621230.940.38%
300261雅本化学4.26-9.790.000.00%18991802.240.20%
601388怡球资源2.9114.280.000.00%949332737.650.43%
603828*ST利达4.68-14.230.000.00%9648442.190.16%
300664鹏鹞环保4.2625.510.000.00%249341053.40.34%
603323苏农银行4.384.680.000.00%1452036324.950.65%
300575中旗股份5.17-72.250.000.00%277731429.480.80%
300827上能电气25.7826.010.000.00%5301013614.531.21%
601456国联民生7.9819.260.000.00%334002651.50.08%
605258协和电子41.1945.360.000.00%000.00%
920946森萱医药9.9128.310.000.00%122191211.2220.29%
688496*ST清越0.58-0.780.000.00%000.00%
920100三协电机27.1663.110.000.00%93012551.9741.65%
001234泰慕士20.0544.62-0.01-0.05%77941547.810.85%
301210金杨精密28.6744.21-0.02-0.07%3917011371.916.36%
920245威博液压12.2445.60-0.01-0.08%1606196.03520.30%
603680今创集团11.5113.33-0.01-0.09%718338246.120.92%
301163宏德股份19.8798.42-0.02-0.10%58881158.411.08%
301665泰禾股份19.5419.55-0.02-0.10%3102602.880.30%
601928凤凰传媒8.7017.01-0.01-0.11%331642864.030.13%
601952苏垦农发7.9222.73-0.01-0.13%290052276.320.21%
920149旭杰科技7.60-31.60-0.01-0.13%2127161.68390.34%
920035精创电气22.2923.04-0.03-0.13%534118.31090.34%
920002万达轴承51.7846.65-0.07-0.14%109475725.5022.45%
000581威孚高科16.9514.91-0.03-0.18%126122126.430.16%
688607康众科技32.89-57.28-0.06-0.18%4191.771365.2480.48%
688350富淼科技26.40870.11-0.05-0.19%2097.76549.7850.15%
601222林洋能源5.2132.67-0.01-0.19%534172761.850.26%
600287苏豪时尚4.5593.84-0.01-0.22%16179724.630.37%
301061匠心家居35.6715.82-0.08-0.22%32791152.240.17%
301160翔楼新材34.5831.01-0.08-0.23%113823920.531.03%
920014特瑞斯8.27-165.57-0.02-0.24%1571129.33050.24%
300172中电环保4.0631.90-0.01-0.25%370991503.250.71%
301006迈拓股份12.0030.61-0.03-0.25%5396642.090.63%
920299灿能电力11.7752.25-0.03-0.25%2500296.52660.55%
300708聚灿光电7.5839.79-0.02-0.26%414523128.750.57%
002608江苏国信7.1414.06-0.02-0.28%295032090.470.08%
688633星球石墨19.6213.51-0.06-0.30%9095.911788.830.53%
600716凤凰股份3.17-4.27-0.01-0.31%24447768.830.26%
601128常熟银行6.235.13-0.02-0.32%1519809461.5290.42%
002104恒宝股份9.33-131.30-0.03-0.32%13976613145.292.30%
002445中南文化3.07262.95-0.01-0.32%1063173259.230.45%
300354东华测试26.7241.07-0.09-0.34%266257231.3513.19%
300584海辰药业32.4454.34-0.11-0.34%232857513.492.84%
688211中科微至29.32-219.64-0.10-0.34%2296.35672.3560.18%
920221易实精密11.4825.73-0.04-0.35%2340269.5830.38%
603381永臻股份14.15-19.71-0.05-0.35%151282147.471.06%
300339润和软件30.77257.11-0.11-0.36%4083812548.710.53%
600280中央商场2.79-7.45-0.01-0.36%973582685.890.86%
600377宁沪高速13.8915.18-0.05-0.36%248893437.170.07%
300240飞力达5.38230.32-0.02-0.37%254551357.650.70%
301215中汽股份5.3626.35-0.02-0.37%405282167.550.31%
603137恒尚节能15.73-42.96-0.06-0.38%340505343.811.86%
301559中集环科12.7672.35-0.05-0.39%5219662.690.58%
688295中复神鹰30.58195.93-0.12-0.39%17014.755130.8830.19%
603035常熟汽饰10.1920.09-0.04-0.39%110871134.480.30%
301088戎美股份12.7342.58-0.05-0.39%2549323.230.14%
000910大亚圣象5.01-8.25-0.02-0.40%280011391.080.51%
000421南京公用4.941142.66-0.02-0.40%309531514.560.54%
601009南京银行12.316.55-0.05-0.40%147719182210.12%
920641格利尔12.2341.54-0.05-0.41%3871474.07630.66%
002309中利集团2.3943.34-0.01-0.42%1964484662.10.82%
002333罗普斯金4.7898.94-0.02-0.42%18439875.80.28%
603092德力佳37.7518.22-0.16-0.42%43241622.621.25%
603183建研院4.67373.35-0.02-0.43%682473188.281.37%
301386未来电器18.4932.12-0.08-0.43%3309611.630.39%
301272英华特29.7362.49-0.13-0.44%2280673.470.57%
603007顺景科技4.57-27.49-0.02-0.44%23030110834.373.31%
002255海陆重工6.7616.90-0.03-0.44%184651239.930.29%
300926博俊科技15.4710.46-0.07-0.45%116761826.820.39%
002839张家港行4.405.34-0.02-0.45%1298265690.640.53%
920121江天科技26.3414.54-0.12-0.45%30479.89750.25%
600710苏美达10.659.85-0.05-0.47%452324800.750.35%
603387基蛋生物8.5014.74-0.04-0.47%224381888.220.44%
603299苏盐井神8.4328.02-0.04-0.47%8725732.240.09%
002883*ST中设8.35-55.71-0.04-0.48%2052170.960.13%
603351威尔药业26.9223.23-0.13-0.48%43841174.520.32%
688076ST诺泰26.8938.20-0.13-0.48%3360.22901.75120.11%
300416苏试试验12.4123.36-0.06-0.48%461165707.050.91%
920117龙鑫智能22.2116.83-0.11-0.49%4254933.55681.31%
688539高华科技21.83-9213.89-0.11-0.50%14224.853084.5330.77%
300466赛摩智能7.86-234.75-0.04-0.51%856586778.91.86%
600128苏豪弘业7.7844.68-0.04-0.51%10114780.520.41%
300217东方电热3.88137.71-0.02-0.51%737022871.680.59%
603406天富龙24.8920.67-0.13-0.52%2599643.080.44%
002455百川股份5.74-81.79-0.03-0.52%583043323.370.88%
300864南大环境22.5123.12-0.12-0.53%86011913.640.54%
920509同惠电子20.1940.86-0.11-0.54%98701991.8081.18%
002496辉丰股份1.83-13.48-0.01-0.54%847231537.290.72%
920363莱赛激光9.09325.25-0.05-0.55%3709338.17780.53%
603722阿科力24.84-47.47-0.14-0.56%3072759.970.32%
002478常宝股份5.2319.61-0.03-0.57%223121160.260.31%
301557常友科技76.2666.76-0.44-0.57%20661573.140.83%
688488艾迪药业12.09714.56-0.07-0.58%27921.143331.9620.66%
601688华泰证券16.997.47-0.10-0.59%12077020423.220.17%
300798锦鸡股份6.56-268.11-0.04-0.61%684804441.571.69%
920418苏轴股份19.5025.59-0.12-0.61%137942707.4280.88%
688178万德斯22.68-28.77-0.14-0.61%4090.08917.92190.48%
920396常辅股份16.0034.99-0.10-0.62%1113178.9390.22%
002090金智科技7.9669.76-0.05-0.62%152831209.550.38%
601990南京证券6.2722.03-0.04-0.63%410702573.120.10%
600064南京高科7.7411.69-0.05-0.64%404843122.170.23%
605319无锡振华20.0714.54-0.13-0.64%92071849.480.26%
603928兴业股份10.7429.06-0.07-0.65%455134842.291.34%
688192迪哲医药55.02-42.87-0.36-0.65%12240.896672.1470.27%
301697贝特利21.3539.37-0.14-0.65%123402634.132.81%
600389江山股份15.2114.87-0.10-0.65%133712027.20.31%
301168通灵股份41.06-600.19-0.27-0.65%55892271.880.59%
300320海达股份7.4517.46-0.05-0.67%11759874.710.24%
600908无锡银行5.945.55-0.04-0.67%836254959.720.42%
300885海昌新材17.7559.59-0.12-0.67%285095094.31.71%
002156通富微电41.9819.57-0.29-0.69%21981891676.141.45%
003015日久光电11.4935.70-0.08-0.69%140321606.940.58%
603206嘉环科技12.91110.24-0.09-0.69%145971870.620.48%
301260格力博11.27-7.55-0.08-0.70%130001470.070.63%
920012创达新材43.6431.12-0.31-0.71%1785782.04660.92%
603878武进不锈4.21-24.31-0.03-0.71%340521422.870.61%
002546新联电子5.5617.97-0.04-0.71%359811993.180.45%
300500启迪设计8.18-17.17-0.06-0.73%9832799.290.59%
688377迪威尔14.9934.73-0.11-0.73%4119.35618.02850.18%
605286同力天启21.7187.24-0.16-0.73%48291038.730.29%
603259药明康德141.8416.26-1.05-0.73%90891127938.50.37%
301339苏交数智10.7129.89-0.08-0.74%161251725.50.28%
000777中核科技14.6942.09-0.11-0.74%87401282.670.23%
603819神力股份13.2970.28-0.10-0.75%263193517.331.21%
300651金陵体育14.5467.21-0.11-0.75%70281015.10.68%
301098金埔园林6.55-4.74-0.05-0.76%263031698.791.36%
920007酉立智能28.7823.54-0.22-0.76%23968.93520.20%
920158长江能科6.5286.55-0.05-0.76%3109203.27820.53%
600862中航高科18.1326.54-0.14-0.77%6304411448.310.45%
920026卓兆点胶15.4642.02-0.12-0.77%1926299.07470.22%
002081金螳螂3.8526.16-0.03-0.77%2006577651.680.76%
603906龙蟠科技14.0533.37-0.11-0.78%411025752.240.73%
002519银河电子5.10-113.78-0.04-0.78%1295716607.461.15%
601860紫金银行2.537.80-0.02-0.78%3472098762.850.98%
603041美思德10.1129.95-0.08-0.79%8165822.950.45%
002802洪汇新材11.2935.96-0.09-0.79%7209806.140.48%
300725药石科技42.3644.70-0.34-0.80%6474527215.863.19%
603059倍加洁22.3819.83-0.18-0.80%4199929.380.42%
002367康力电梯4.8630.62-0.04-0.82%346961675.60.44%
301258富士莱22.97-44.62-0.19-0.82%2881656.330.32%
000626远大控股7.1720.34-0.06-0.83%462303288.430.92%
300682朗新科技8.33-33.43-0.07-0.83%419293521.20.41%
920046亿能电力16.57108.51-0.14-0.84%4279708.39340.77%
603344星德胜19.9825.72-0.17-0.84%70681417.171.31%
688661和林微纳74.45-1478.33-0.64-0.85%14883.6911082.150.98%
300554三超新材17.23-13.47-0.15-0.86%98161671.811.12%
002685华东重机4.5651.07-0.04-0.87%513422339.550.51%
600268国电南自9.1017.71-0.08-0.87%312862827.840.31%
300881盛德鑫泰24.7818.40-0.22-0.88%2615645.140.46%
920168通宝光电14.6220.12-0.13-0.88%61289.53710.22%
603988中电电机15.639787.18-0.14-0.89%114631786.260.49%
000035中国天楹4.4640.56-0.04-0.89%973674321.670.42%
601555东吴证券7.709.47-0.07-0.90%746955734.770.15%
002079苏州固锝7.6682.48-0.07-0.91%539054133.60.59%
603486科沃斯45.6613.09-0.42-0.91%95414379.480.17%
002075沙钢股份3.2334.17-0.03-0.92%853542724.760.39%
600973宝胜股份5.17336.13-0.05-0.96%312651613.180.23%
601100恒立液压84.6040.50-0.82-0.96%1832715640.150.14%
603585苏利股份9.2723.54-0.09-0.96%139371290.810.51%
600078澄星股份9.2625.66-0.09-0.96%980468998.441.48%
300265通光线缆10.26-141.18-0.10-0.97%361033679.960.77%
001236弘业期货7.07234.11-0.07-0.98%240221693.150.32%
603787新日股份9.09-71.99-0.09-0.98%6416582.760.28%
601155新城控股12.0742.94-0.12-0.98%232602804.090.10%
603916苏博特9.0429.21-0.09-0.99%138841249.160.33%
920180爱得科技10.0218.21-0.10-0.99%1310131.540.36%
002438江苏神通12.0222.61-0.12-0.99%124721494.090.27%
688697纽威数控11.9520.48-0.12-0.99%37321.684496.1030.58%
300284苏交科4.87478.97-0.05-1.02%373131814.260.31%
002395双象股份10.7129.82-0.11-1.02%141891512.710.53%
301101明月镜片33.0130.21-0.34-1.02%184216147.080.95%
002778中晟高科13.58356.53-0.14-1.02%6524878.080.53%
603334丰倍生物26.1628.06-0.27-1.02%38391001.661.21%
301278快可电子25.1994.46-0.26-1.02%3337837.060.62%
603339四方科技10.5618.97-0.11-1.03%120011265.160.39%
600533栖霞建设1.92-0.79-0.02-1.03%581991108.470.55%
002998优彩资源6.6821.93-0.07-1.04%261741734.980.97%
300927江天化学20.9134.76-0.22-1.04%113512346.470.81%
002127南极电商2.82-27.70-0.03-1.05%1209363397.910.61%
301010晶雪节能19.70418.23-0.21-1.05%5598211077.945.18%
002274华昌化工4.69-25.44-0.05-1.05%697833233.670.74%
300982苏文电能13.11-32.90-0.14-1.06%6690875.110.35%
603922ST金鸿顺10.24-18.69-0.11-1.06%1421143.820.08%
300169天晟新材4.6417.44-0.05-1.07%236491088.030.78%
300373扬杰科技72.0625.79-0.78-1.07%2558418342.880.47%
300970华绿生物11.9725.53-0.13-1.07%182072154.261.48%
600481双良节能3.67-5.90-0.04-1.08%709432601.460.34%
920003中诚咨询13.7113.07-0.15-1.08%844115.54730.43%
600099林海股份8.2067.63-0.09-1.09%8544699.010.39%
301170锡南科技19.9831.51-0.22-1.09%2709540.230.71%
603900莱绅通灵5.40101.52-0.06-1.10%13447721.480.39%
300215电科院5.3368.96-0.06-1.11%346151838.670.46%
300753爱朋医疗20.22-87.10-0.23-1.12%258625249.812.92%
688670金迪克12.27-7.96-0.14-1.13%8878.031075.9150.72%
920126永大股份8.7316.27-0.10-1.13%3257283.99230.73%
603879永悦科技4.30-25.84-0.05-1.15%240411025.640.67%
300641正丹股份11.9720.51-0.14-1.16%93341119.450.18%
600854春兰股份4.2320.39-0.05-1.17%336421408.560.65%
603017中衡设计8.4642.60-0.10-1.17%199171676.690.72%
688093世华科技17.6721.00-0.21-1.17%7184.091265.470.26%
600925苏能股份4.1996.63-0.05-1.18%21399896.870.03%
000301东方盛虹10.8915.48-0.13-1.18%485005241.70.07%
688218江苏北人33.50-94.49-0.40-1.18%15262.365146.1121.31%
600901江苏金租7.4712.40-0.09-1.19%648914861.940.11%
002304洋河股份36.16880.59-0.44-1.20%5476719528.560.36%
688580伟思医疗38.2822.93-0.47-1.21%2543.97970.41590.27%
920931无锡鼎邦8.91295.69-0.11-1.22%1342119.45080.47%
301287康力源34.7486.15-0.43-1.22%2510874.171.47%
688510航亚科技19.3251.38-0.24-1.23%13361.692585.170.51%
301180万祥科技11.261174.27-0.14-1.23%239472703.511.46%
688656浩欧博98.57239.33-1.24-1.24%1651.41630.8230.26%
300933中辰股份5.54-135.24-0.07-1.25%287901586.920.53%
603016新宏泰26.0771.75-0.33-1.25%78772038.620.53%
688358祥生医疗25.7224.91-0.33-1.27%2286.27587.75440.20%
605058澳弘电子45.1133.21-0.58-1.27%4456019706.763.12%
300141和顺电气8.52-83.46-0.11-1.27%137241166.370.54%
000738航发控制17.71138.99-0.23-1.28%321625710.820.24%
300717华信新材17.5835.12-0.23-1.29%88241527.460.87%
300447全信股份12.90122.56-0.17-1.30%2604133721.29%
920533骏创科技18.1556.41-0.24-1.31%190453482.3232.60%
300618寒锐钴业22.64-203.22-0.30-1.31%222115003.70.82%
301137哈焊华通26.76162.38-0.36-1.33%68371829.210.38%
301063海锅股份15.99129.36-0.22-1.36%4615732.910.48%
300694蠡湖股份9.4314.62-0.13-1.36%116731103.860.54%
688105诺唯赞21.6211254.34-0.30-1.37%43015.469254.6220.83%
002513蓝丰生化4.32-7.59-0.06-1.37%274561174.020.93%
688429时创能源8.55-8.04-0.12-1.38%5107.57436.61920.13%
300644南京聚隆18.3835.50-0.26-1.39%93121720.511.05%
920720吉冈精密7.0638.03-0.10-1.40%3527251.14310.48%
002734利民股份11.2717.37-0.16-1.40%555816201.941.29%
301601惠通科技14.0251.13-0.20-1.41%5602785.950.76%
600513联环药业12.61-74.05-0.18-1.41%224722811.060.79%
002426胜利精密2.09-7.73-0.03-1.42%1872803902.240.59%
300211亿通科技6.27-48.82-0.09-1.42%221801387.690.74%
000890法尔胜5.49-25.79-0.08-1.44%441192400.231.05%
600775南京熊猫8.89121.02-0.13-1.44%376773352.340.56%
920339恒太照明8.85103.36-0.13-1.45%2433215.82130.16%
300091*ST金灵2.04-2.95-0.03-1.45%25053510.530.15%
301505苏州规划14.23-111.87-0.21-1.45%5472773.650.60%
688657浩辰软件29.6770.08-0.44-1.46%4762.811413.5220.77%
300192科德教育18.20155.67-0.27-1.46%9843517442.052.16%
002182宝武镁业10.07-53.36-0.15-1.47%297612992.530.33%
920790联迪信息19.31-285.83-0.29-1.48%3932765.680.72%
301266宇邦新材19.8943.88-0.30-1.49%63351260.680.47%
300201海伦哲9.9330.12-0.15-1.49%10286810158.651.02%
301179泽宇智能17.8646.17-0.27-1.49%132992383.580.56%
688116天奈科技32.3046.03-0.49-1.49%16911.755494.2990.46%
300402宝色股份13.1871.77-0.20-1.49%5368709.70.22%
920914远航精密15.1231.44-0.23-1.50%2117320.97750.21%
605099共创草坪25.6115.26-0.39-1.50%2202559.390.05%
600406国电南瑞22.9522.11-0.35-1.50%10065723150.440.13%
002866传艺科技12.4368.24-0.19-1.51%347574311.91.89%
603125常青科技16.9229.84-0.26-1.51%101751710.980.25%
688472阿特斯7.76-413.18-0.12-1.52%139368.310759.010.38%
688226威腾电气23.8390.14-0.37-1.53%14667.253472.0960.78%
601890亚星锚链8.3222.19-0.13-1.54%533944441.710.56%
688533上声电子19.7728.29-0.31-1.54%8955.81782.4980.54%
688757胜科纳米22.13247.20-0.35-1.56%25848.125689.6351.43%
603161科华控股13.9081.77-0.22-1.56%4084566.080.21%
000518四环生物3.14-44.34-0.05-1.57%549421701.590.53%
603291联合水务7.5335.55-0.12-1.57%11965900.230.28%
300697电工合金11.9224.78-0.19-1.57%116291381.210.35%
603313梦百合5.58-26.74-0.09-1.59%248711389.120.44%
300777中简科技18.54-140.92-0.30-1.59%268034982.430.62%
001332锡装股份21.5927.93-0.35-1.60%3778813.280.55%
600959江苏有线3.0595.49-0.05-1.61%1347964111.670.27%
603416信捷电气43.9123.89-0.72-1.61%107364823.630.77%
688329艾隆科技17.05244.15-0.28-1.62%5520.1935.11750.72%
605333沪光股份19.4364.26-0.32-1.62%8764917222.941.89%
920057百甲科技4.24-37.66-0.07-1.62%192981.97880.17%
603312西典新能30.8924.19-0.51-1.62%2218686.260.44%
301195北路智控25.9628.69-0.43-1.63%2641689.230.30%
601799星宇股份66.5913.45-1.11-1.64%1831212238.470.64%
300975商络电子19.1813.77-0.32-1.64%10645420354.332.15%
688426康为世纪17.93-23.27-0.30-1.65%4355.49779.51020.39%
301036双乐股份19.08-172.69-0.32-1.65%5035956.640.72%
920699海达尔45.6477.84-0.77-1.66%23771073.5040.81%
301106骏成科技15.8878.71-0.27-1.67%53478490.37%
002652扬子新材3.49-95.54-0.06-1.69%865022984.161.69%
300761立华股份20.3532.69-0.35-1.69%128732609.240.20%
601700风范股份5.23-20.85-0.09-1.69%876584564.640.77%
603326我乐家居6.3917.64-0.11-1.69%188551193.270.59%
688536思瑞浦274.5857.68-4.73-1.69%11387.1231281.760.84%
603283赛腾股份33.6619.83-0.58-1.69%4464114978.581.27%
300305裕兴股份5.20-8.66-0.09-1.70%260001340.120.81%
300655晶瑞电材9.7691.01-0.17-1.71%720387021.490.64%
920802保丽洁9.7029.82-0.17-1.72%1416136.67330.39%
603489八方股份26.1731.61-0.46-1.73%170874508.330.73%
300429强力新材8.47-23.87-0.15-1.74%427923616.261.01%
920834三维装备7.9019.74-0.14-1.74%1351106.76810.22%
603876鼎胜新材13.9516.11-0.25-1.76%296994123.020.32%
301026浩通科技15.5214.24-0.28-1.77%78911221.220.49%
301587中瑞股份20.9737.11-0.38-1.78%79671679.811.08%
301421波长光电55.49107.32-1.01-1.79%127857108.482.11%
603155新亚强11.4852.19-0.21-1.80%344333919.30.75%
300279和晶科技4.9095.44-0.09-1.80%273971342.090.56%
603400华之杰34.7662.85-0.64-1.81%72042497.81.99%
300295*ST三六五10.29-43.74-0.19-1.81%7010717.470.42%
300707威唐工业10.78-48.45-0.20-1.82%110101190.140.77%
300385ST雪浪10.16-14.78-0.19-1.84%131111318.30.44%
300631久吾高科20.3128.42-0.38-1.84%131292669.91.08%
920050爱伦医疗30.1215.16-0.57-1.86%63081899.763.48%
688221前沿生物12.66-217.82-0.24-1.86%26272.73307.080.70%
688017绿的谐波275.76358.40-5.24-1.86%38483.38108641.82.10%
600400红豆股份3.14-17.97-0.06-1.87%1856145777.020.81%
603185弘元绿能13.03-45.48-0.25-1.88%234953069.130.35%
300580贝斯特17.5833.49-0.34-1.90%385356882.7290.82%
300509新美星7.7517.59-0.15-1.90%189501463.380.77%
301636泽润新能34.50-803.05-0.67-1.91%39901375.881.06%
688599天合光能10.27-5.49-0.20-1.91%71549.687369.1270.31%
603013亚普股份14.3513.66-0.28-1.91%219433169.120.43%
002635安洁科技12.8030.03-0.25-1.92%604917798.141.53%
688390固德威44.7322.43-0.88-1.93%22632.8310160.810.93%
002380科远智慧27.3833.18-0.54-1.93%339949437.382.39%
688055龙腾光电3.04-29.82-0.06-1.94%21316.31644.95550.06%
002015协鑫能科12.1345.37-0.24-1.94%809799801.190.50%
688097博众精工44.9026.68-0.89-1.94%48677.1822190.841.09%
920068天工股份13.1099.21-0.26-1.95%4624608.75340.27%
000936华西股份4.97-8.34-0.10-1.97%423322088.910.48%
300390天华新能34.2110.10-0.69-1.98%5387018423.80.76%
301329信音电子16.8548.55-0.34-1.98%76491288.991.16%
301125腾亚精工13.35-101.96-0.27-1.98%141131890.980.80%
688266泽璟制药82.5339.73-1.67-1.98%16721.4213696.260.63%
920642通易航天8.86-32.62-0.18-1.99%114961020.431.15%
300600国瑞科技8.85-44.02-0.18-1.99%224791986.170.76%
002080中材科技33.8526.58-0.69-2.00%13387844887.050.80%
301229纽泰格10.27-61.68-0.21-2.00%105751087.060.82%
920183海菲曼26.8917.20-0.55-2.00%984263.08110.85%
300617安靠智电27.3463.18-0.56-2.01%108592963.390.78%
000570苏常柴A4.8626.85-0.10-2.02%638353097.21.15%
603065宿迁联盛12.15-111.38-0.25-2.02%474085629.851.13%
603005晶方科技20.8840.35-0.43-2.02%5969812495.830.92%
300128锦富技术3.87-15.30-0.08-2.03%818513170.580.63%
300051琏升科技6.26-20.00-0.13-2.03%298521869.660.81%
688262国芯科技21.96-32.71-0.46-2.05%27823.316151.7490.83%
300598诚迈科技26.68-144.81-0.56-2.06%134693618.060.62%
920204沪江材料11.4040.66-0.24-2.06%74685.09770.15%
300549优德精密14.18230.71-0.30-2.07%380505530.813.73%
600770综艺股份4.71108.19-0.10-2.08%633552992.30.49%
605588冠石科技36.34-25.57-0.78-2.10%38651408.440.53%
603488展鹏科技6.50-11.61-0.14-2.11%244061578.230.84%
301418协昌科技29.19-131.05-0.63-2.11%68612004.542.23%
300905宝丽迪27.7133.10-0.60-2.12%148144084.991.06%
002564天沃科技4.15-28.23-0.09-2.12%491422027.120.57%
002531天顺风能6.91-122.96-0.15-2.12%46325132359.932.59%
688515裕太微98.26-80.05-2.14-2.13%8427.228303.251.69%
300304云意电气9.5720.42-0.21-2.15%396543806.580.47%
688186广大特材12.29104.03-0.27-2.15%6955.19856.29170.25%
605389长龄液压60.5084.10-1.33-2.15%64953971.250.35%
000551创元科技11.3515.97-0.25-2.16%487385532.211.01%
300912凯龙高科16.24-14.75-0.36-2.17%147032398.191.71%
603626科森科技26.77-275.73-0.60-2.19%17082146564.113.08%
300826测绘股份12.93-333.31-0.29-2.19%7436962.850.34%
920422润普食品8.4727.44-0.19-2.19%3323282.28090.49%
301220亚香股份24.3378.37-0.55-2.21%105272599.241.35%
603985恒润股份14.1355.79-0.32-2.21%226203194.560.51%
301016雷尔伟11.9253.31-0.27-2.21%98051171.380.33%
300522世名科技10.97350.21-0.25-2.23%398464345.171.51%
300346南大光电37.7168.91-0.86-2.23%6090922974.240.92%
601133柏诚股份16.1940.90-0.37-2.23%233243750.750.44%
300555ST路通10.90-23.89-0.25-2.24%3414373.380.17%
300563神宇股份19.0462.64-0.44-2.26%98231868.790.78%
301707展芯股份54.50127.89-1.26-2.26%53352915.931.97%
603912佳力图6.44-31.91-0.15-2.28%540723480.911.00%
002160常铝股份3.4397.67-0.08-2.28%630632149.320.61%
688605先锋精科57.7588.72-1.35-2.28%12119.637042.8311.12%
301599理奇智能26.4946.52-0.62-2.29%164974341.733.02%
002692远程股份3.84-13.97-0.09-2.29%704322704.280.98%
300585奥联电子11.09-19.09-0.26-2.29%191472128.161.20%
688408中信博22.42-15.28-0.53-2.31%15560.273511.0750.71%
603519立霸股份13.9320.71-0.33-2.31%140471947.620.53%
301518长华化学20.23-62.09-0.48-2.32%4723951.190.80%
920694中裕科技14.3214.97-0.34-2.32%1370197.37010.22%
600584长电科技50.6540.66-1.22-2.35%243179123062.11.36%
301687新广益36.9347.59-0.89-2.35%60852240.191.95%
301012扬电科技18.5078.79-0.45-2.37%106441967.140.54%
600475华光环能11.9129.21-0.29-2.38%166411980.730.18%
001373翔腾新材25.65-32.64-0.63-2.40%79142029.581.89%
002530金财互联6.8876.86-0.17-2.41%792935498.121.12%
688758赛分科技21.7545.71-0.54-2.42%44457.279564.7761.49%
605111新洁能37.0335.26-0.92-2.42%5237219448.581.26%
000727冠捷科技2.01-11.69-0.05-2.43%3650077367.380.81%
002387维信诺5.62-2.46-0.14-2.43%397802235.620.29%
603117万林物流3.602388.90-0.09-2.44%459251651.750.77%
920392佳合科技11.8452.66-0.30-2.47%1151136.420.32%
002576通达动力14.1929.88-0.36-2.47%256433673.811.58%
688103国力电子61.0576.27-1.55-2.48%5071.623091.3240.53%
603163圣晖集成64.2630.51-1.64-2.49%50783255.440.51%
300873海晨股份11.3030.93-0.29-2.50%302463419.381.29%
688399硕世生物22.16-108.82-0.57-2.51%6188.1191368.1610.50%
301290东星医疗25.1033.76-0.65-2.52%135683409.051.70%
002645华宏科技12.6519.95-0.33-2.54%515996511.040.76%
001324长青科技17.6269.10-0.46-2.54%77771367.50.56%
603078江化微21.8289.75-0.57-2.55%362217877.1290.94%
301202朗威股份30.5661.51-0.80-2.55%73512243.770.92%
300421力星股份16.75133.99-0.44-2.56%7901213630.623.39%
603158腾龙股份9.4855.00-0.25-2.57%527525015.861.07%
002877智能自控7.55110.70-0.20-2.58%845596453.53.52%
300806斯迪克39.60305.98-1.05-2.58%12199147355.32.67%
300382斯莱克10.87-49.05-0.29-2.60%730857930.721.13%
603655朗博科技24.9958.21-0.67-2.61%3679922.680.35%
688690纳微科技37.8761.24-1.02-2.62%42952.7616164.011.06%
688259创耀科技27.28199.17-0.74-2.64%5763.071582.3750.52%
300680隆盛科技18.8941.74-0.52-2.68%494709485.762.19%
301285鸿日达71.90-153.74-1.98-2.68%60204265.780.46%
603355莱克电气32.3136.90-0.89-2.68%66552161.030.12%
603829洛凯股份13.3848.64-0.37-2.69%75981015.020.41%
688516奥特维37.2022.58-1.03-2.69%22294.78323.2550.71%
603693江苏新能11.4029.40-0.32-2.73%505475772.170.57%
600805悦达投资4.27167.01-0.12-2.73%279401188.220.33%
301393昊帆生物51.8745.42-1.46-2.74%78674093.961.79%
688502茂莱光学338.38112709.00-9.62-2.76%2934.9810018.210.56%
300670大烨智能5.61-13.97-0.16-2.77%249041393.861.11%
605123派克新材73.6832.36-2.12-2.80%67064958.950.55%
300952恒辉安防18.2062.63-0.53-2.83%7743114226.315.21%
002077大港股份11.32109.82-0.33-2.83%12529214224.652.16%
920371欧福蛋业6.1623.93-0.18-2.84%7168442.49020.37%
688258卓易信息71.5241.43-2.10-2.85%18406.3513274.972.12%
688003天准科技57.7271.27-1.70-2.86%20004.5211575.191.03%
301591肯特股份36.2870.30-1.07-2.86%3748213374.628.39%
603179新泉股份42.6038.80-1.26-2.87%12664055466.911.77%
603958哈森股份15.37-851.14-0.46-2.91%195842995.760.89%
002976瑞玛精密15.63-71.82-0.47-2.92%163062545.911.34%
603530神马电力30.5928.26-0.92-2.92%124973828.720.29%
603810丰山集团10.60214.56-0.32-2.93%8833932.570.53%
603066音飞储存9.2126.43-0.28-2.95%846887767.322.88%
600746江苏索普6.2420.94-0.19-2.95%444592772.080.38%
688808联讯仪器935.0068.21-28.47-2.95%6909.63963581.882.27%
688176亚虹医药10.82-11.70-0.33-2.96%39730.874304.8180.69%
603203快克智能30.5964.32-0.94-2.98%208496366.170.64%
688376美埃科技43.4955.25-1.35-3.01%4818.092105.4440.36%
920662方盛股份15.74162.84-0.49-3.02%3185500.70591.18%
605167利柏特13.4941.12-0.42-3.02%96301305.990.19%
002585双星新材7.94-31.01-0.25-3.05%23257818312.912.62%
603880南卫股份7.62-20.82-0.24-3.05%300612268.411.04%
301360荣旗科技55.5142.98-1.75-3.06%93175223.712.20%
300782卓胜微52.70-34.05-1.68-3.09%4384123362.370.89%
603042华脉科技11.53-113.07-0.37-3.11%484625535.492.32%
300623捷捷微电25.7030.00-0.83-3.13%5958515392.950.78%
603937丽岛新材10.16106.17-0.33-3.15%185961874.970.89%
600562国睿科技26.7660.44-0.87-3.15%169774585.290.14%
688720艾森股份42.2285.04-1.38-3.17%14807.896176.5921.89%
920238长鹰硬科48.638.75-1.59-3.17%51972531.6892.41%
300959线上线下64.88-216.12-2.13-3.18%52823422.360.89%
300709精研科技33.16170.96-1.09-3.18%3229110833.632.15%
002787华源控股17.2944.61-0.57-3.19%332225710.491.32%
603660苏州科达8.19-9.21-0.27-3.19%497114086.690.87%
603248锡华科技16.6772.52-0.55-3.19%173292894.612.42%
002623亚玛顿17.74-17.77-0.59-3.22%432747813.822.25%
300507苏奥传感5.7064.28-0.19-3.23%610173514.810.78%
600487亨通光电43.1616.46-1.44-3.23%457100195378.91.86%
002553南方精工15.57-98.23-0.52-3.23%6666610527.972.60%
301560众捷股份32.22189.78-1.08-3.24%138214440.662.37%
688052纳芯微170.25-5881.08-5.74-3.26%7919.6713559.560.55%
688508芯朋微53.0574.33-1.79-3.26%14738.687796.9861.11%
688353华盛锂电63.9917.66-2.16-3.27%10697.016831.8870.67%
000681视觉中国14.90132.98-0.51-3.31%7001010485.291.04%
603800洪田股份35.452642.27-1.22-3.33%134574757.680.65%
920089禾昌聚合8.7111.02-0.30-3.33%4590399.62740.41%
688678福立旺18.5893.01-0.64-3.33%134103.525029.853.33%
603359*ST东珠1.44-0.59-0.05-3.36%53163750.241.19%
688835高凯技术265.20144.39-9.30-3.39%3229.918651.6281.72%
601500通用股份3.4123.27-0.12-3.40%809082767.940.51%
688755汉邦科技24.3336.50-0.86-3.41%5126.211258.0620.64%
300819聚杰微纤33.08118.18-1.20-3.50%82632733.750.61%
003043华亚智能45.3558.06-1.65-3.51%144736534.511.49%
688106金宏气体18.40311.79-0.67-3.51%38859.147120.0070.73%
300342天银机电27.363268.43-1.00-3.53%13551437470.833.22%
603688石英股份32.13115.31-1.18-3.54%293349412.160.54%
300258精锻科技8.68-454.03-0.32-3.56%618425470.831.09%
300931通用电梯13.27-47.19-0.49-3.56%213002820.181.09%
002947恒铭达44.6024.07-1.65-3.57%203689083.991.03%
301093华兰股份46.47253.49-1.73-3.59%173058009.570.85%
920157宇特光电48.2049.57-1.80-3.60%117415610.9729.16%
603358华达科技34.68-570.81-1.30-3.61%179956227.290.39%
603097江苏华辰17.31199.10-0.65-3.62%72061252.440.32%
688689银河微电33.1836.79-1.25-3.63%29255.049775.7972.02%
605288凯迪股份61.611121.39-2.34-3.66%91385765.080.93%
002409雅克科技79.7436.56-3.04-3.67%4803538332.171.51%
002245蔚蓝锂芯10.4817.18-0.40-3.68%32192433658.052.00%
688231隆达股份19.1046.44-0.73-3.68%17697.883363.3130.55%
300964本川智能52.3053.80-2.00-3.68%2100610808.012.43%
301072中捷精工40.73-78.55-1.57-3.71%81553350.631.20%
688631莱斯信息35.48238.38-1.38-3.74%6532.6392329.9020.40%
002394联发股份9.4536.73-0.37-3.77%560995321.571.73%
603090宏盛股份29.4448.38-1.16-3.79%107803159.341.08%
000425徐工机械6.8412.91-0.27-3.80%47612732462.510.53%
688693锴威特50.38-37.96-1.99-3.80%5000.582527.2451.29%
603375盛景微38.16-530.15-1.51-3.81%86763319.761.36%
920200振宏股份26.1618.22-1.04-3.82%73991956.9851.67%
301155海力风电38.46-54.21-1.53-3.83%248909679.52.00%
301583托伦斯83.81260.76-3.34-3.83%1200610140.13.89%
605376博迁新材71.2263.21-2.84-3.83%2859320265.531.09%
603221爱丽家居17.49-54.57-0.71-3.90%334175793.851.38%
002484江海股份32.2635.92-1.31-3.90%12414239814.961.51%
688503聚和材料43.0954.02-1.78-3.97%32985.514215.791.36%
603370华新精科27.8038.56-1.15-3.97%297718515.883.53%
603052可川科技36.00-179.27-1.49-3.97%108223869.410.58%
688225亚信安全13.72-21.40-0.57-3.99%315874411.9990.79%
688809强一股份214.5075.17-8.95-4.01%4575.269834.5341.26%
688013天臣医疗20.6032.97-0.86-4.01%4793.51984.69370.59%
301181标榜股份23.3738.35-0.98-4.02%87362056.250.75%
603982泉峰汽车5.70-5.70-0.24-4.04%348211992.61.03%
605218伟时电子11.84-46.27-0.50-4.05%153951840.190.63%
688046药康生物27.5155.63-1.17-4.08%27123.487471.8560.66%
688450光格科技25.29-34.13-1.09-4.13%6085.441544.7951.25%
688837信诺维34.06-32.73-1.47-4.14%18722.896479.0493.85%
688261东微半导52.4151.63-2.27-4.15%9911.335219.9180.81%
688700东威科技36.3254.59-1.58-4.17%41364.714892.781.39%
688371菲沃泰15.15-158.08-0.66-4.17%21049.533182.8130.63%
002796世嘉科技18.04-66.87-0.79-4.20%256114632.371.12%
603507振江股份20.3119.76-0.89-4.20%233144752.620.99%
603382海阳科技19.0334.81-0.84-4.23%515199803.154.46%
301122采纳股份48.36436.44-2.14-4.24%159707699.7292.11%
300260新莱应材39.9588.78-1.77-4.24%5074720240.281.77%
300936中英科技48.83450.94-2.18-4.27%111385407.552.34%
300031宝通科技22.5946.24-1.02-4.32%10204723441.232.85%
603389亚振家居42.67-250.28-1.93-4.33%104704506.90.40%
301611珂玛科技59.36132.05-2.73-4.40%2181913016.861.49%
688381帝奥微27.2588.66-1.28-4.49%28613.557824.6751.16%
688601力芯微39.00-3603.76-1.84-4.51%12522.914904.670.94%
601218吉鑫科技4.4225.58-0.21-4.54%27352212163.52.82%
603115海星股份43.0348.31-2.07-4.59%3147713458.181.29%
300331苏大维格30.00388.55-1.45-4.61%3982011941.681.79%
688030山石网科14.47-19.05-0.70-4.61%21447.373123.8371.19%
002491通鼎互联13.6357.37-0.67-4.69%29230739805.312.48%
688300联瑞新材80.2475.69-3.96-4.70%36309.4928894.31.16%
301389隆扬电子35.45111.18-1.75-4.70%222667877.820.79%
301115联检科技25.08-105.06-1.24-4.71%142943611.440.96%
603212赛伍技术9.70-25.01-0.48-4.72%451874395.991.03%
920006晟楠科技18.58-842.06-0.92-4.72%268405095.5075.62%
920125鸿仕达108.5846.77-5.39-4.73%39844323.2181.74%
688386泛亚微透54.2063.30-2.70-4.75%46793.7226156.114.70%
300528幸福蓝海12.16-25.42-0.62-4.85%611057470.71.64%
301186超达装备27.6571.09-1.41-4.85%100122787.080.93%
300907康平科技40.3095.61-2.06-4.86%145585896.931.52%
600105永鼎股份22.4850.76-1.15-4.87%34108876573.062.33%
688048长光华芯135.01449.92-6.99-4.92%46628.6161924.22.65%
600667太极实业13.1166.71-0.68-4.93%49862965418.382.38%
002631德尔未来8.46-36.37-0.44-4.94%16905314119.992.13%
688260昀冢科技61.01-40.36-3.19-4.97%20142.112192.731.68%
688069德林海24.9382.69-1.32-5.03%4835.661217.7880.31%
301045天禄科技41.14199.96-2.18-5.03%99154100.541.09%
002514*ST宝馨2.07-6.45-0.11-5.05%621531299.311.12%
301023奕帆传动29.2851.52-1.57-5.09%320619663.14.78%
688001华兴源创36.56178.74-1.97-5.11%30085.7511035.90.64%
688531日联科技78.9452.67-4.26-5.12%21085.316684.011.27%
002384东山精密89.2248.42-4.92-5.23%277644246204.12.00%
688478晶升股份29.23-89.71-1.64-5.31%17103.095041.4491.24%
603629利通电子65.7025.53-3.71-5.35%8120953098.42.25%
002165红宝丽5.61-7.06-0.32-5.40%1695039352.6892.33%
603929亚翔集成96.1916.54-5.50-5.41%1843217605.560.86%
301040中环海陆20.78-26.81-1.22-5.55%128162704.351.36%
600370*ST三房1.36-8.04-0.08-5.56%1219821653.940.30%
301226祥明智能30.59421.96-1.81-5.59%121213768.341.11%
688337普源精电32.7268.93-1.94-5.60%20527.266777.8961.10%
002463沪电股份88.8125.46-5.30-5.63%265560232067.61.38%
300836佰奥智能38.5637.38-2.32-5.68%82013186.31.29%
920220朗信电气52.8126.53-3.19-5.70%140827452.9216.79%
688096京源环保6.74-22.70-0.41-5.73%39490.112702.9321.69%
603269海鸥股份14.9350.79-0.95-5.98%10451815544.12.42%
688711宏微科技19.74281.28-1.26-6.00%41540.268348.6971.92%
600522中天科技23.6517.68-1.52-6.04%683507.1162058.82.00%
300809华辰装备20.5035.81-1.33-6.09%386567986.6492.57%
920735德源药业24.2711.70-1.58-6.11%166844069.0471.46%
688257新锐股份29.7114.57-1.97-6.22%71370.4621162.022.01%
300721怡达股份14.82-527.18-0.99-6.26%367875382.182.66%
300394天孚通信151.4662.69-10.14-6.27%191925286557.11.76%
300842帝科股份44.14-24.57-3.34-7.03%2515311190.41.93%
002290禾盛新材41.2053.17-3.12-7.04%3770215730.491.52%
603890春秋电子11.6253.43-0.88-7.04%11724513686.082.33%
688147微导纳米55.23194.64-4.33-7.27%38560.3621312.240.83%
603968醋化股份9.43-25.34-0.75-7.37%503784736.392.46%
688286敏芯股份58.82-134.33-4.68-7.37%61583.3138118.657.86%
688685迈信林29.32-126.28-2.35-7.42%27778.658279.5431.89%
688800瑞可达34.1445.45-2.76-7.48%54712.9618674.711.90%
301310鑫宏业50.3975.69-4.20-7.69%193279920.3691.97%
300757罗博特科304.29785.34-25.72-7.79%43296131294.62.66%
601199江南水务5.6816.79-0.49-7.94%18087910426.511.93%
688702盛科通信171.06-389.08-14.83-7.98%22506.9438698.461.08%
301378通达海25.16-14.85-2.38-8.64%311838008.295.04%
688448磁谷科技41.96-8745.46-4.04-8.78%19853.68257.712.04%
300751迈为股份124.41100.75-12.04-8.82%3939049967.922.04%
603380易德龙24.4320.36-2.39-8.91%248676132.991.55%
603699纽威股份33.7916.45-3.33-8.97%2760094620.36%
002708光洋股份18.96111.40-1.87-8.98%682970135602.313.40%
603028赛福天8.43-29.89-0.93-9.94%29265724996.1110.32%
603528多伦科技7.18-134.69-0.80-10.03%51448737218.367.29%
301626苏州天脉201.36136.88-23.50-10.45%1307226417.832.48%
688205德科立105.30171.14-12.80-10.84%47903.8349580.593.01%
688182灿勤科技18.3863.10-2.64-12.56%44485.48300.7891.11%

转至*ST利达（603828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。