|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全筑股份(603030)上海市上涨家数:338下跌家数:96平均涨幅:+1.51%平均换手:2.75%总成交额:1692.13亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 34.06 | -116.30 | +5.68 | +20.01% | 55744 | 18469.06 | 9.88% | | 688238 | 和元生物 | 8.04 | -22.82 | +1.29 | +19.11% | 985483.7 | 78242.93 | 15.22% | | 300171 | 东富龙 | 14.90 | 54.92 | +1.59 | +11.95% | 538797 | 80547.51 | 9.61% | | 688653 | 康希通信 | 14.73 | -731.15 | +1.48 | +11.17% | 273857.2 | 39681.88 | 8.66% | | 301419 | 阿莱德 | 40.20 | 91.85 | +4.00 | +11.05% | 113619 | 44510.97 | 11.46% | | 688202 | 美迪西 | 110.00 | -107.35 | +10.14 | +10.15% | 136712.6 | 146986.6 | 10.18% | | 600649 | 城投控股 | 4.16 | 37.97 | +0.38 | +10.05% | 1300660 | 53091.85 | 5.22% | | 600613 | 神奇制药 | 8.56 | 126.52 | +0.78 | +10.03% | 601592 | 51494.2 | 12.55% | | 603580 | 艾艾精工 | 74.79 | 242.24 | +6.80 | +10.00% | 132228 | 95728.3 | 10.12% | | 688710 | 益诺思 | 100.10 | -592.30 | +9.03 | +9.92% | 51450.66 | 50774.59 | 5.67% | | 301230 | 泓博医药 | 37.53 | 147.30 | +3.33 | +9.74% | 351989 | 132729.9 | 21.63% | | 688373 | 盟科药业 | 5.66 | -18.44 | +0.47 | +9.06% | 284788.8 | 16019.75 | 4.34% | | 688062 | 迈威生物 | 34.10 | -16.57 | +2.72 | +8.67% | 158193.1 | 53265.29 | 6.87% | | 688180 | 君实生物 | 40.45 | -62.84 | +3.15 | +8.45% | 435009.3 | 175279.6 | 5.68% | | 688265 | 南模生物 | 44.85 | 105.68 | +3.42 | +8.25% | 53994.04 | 24133.55 | 6.93% | | 688098 | 申联生物 | 8.72 | -186.44 | +0.65 | +8.05% | 113359.2 | 9885.022 | 2.76% | | 301257 | 普蕊斯 | 52.21 | 36.11 | +3.81 | +7.87% | 76469 | 39804.56 | 10.15% | | 688766 | 普冉股份 | 480.36 | 71.90 | +33.16 | +7.42% | 177790.9 | 809373.7 | 11.96% | | 603886 | 元祖股份 | 12.36 | 31.43 | +0.85 | +7.38% | 192577 | 23052.69 | 8.02% | | 688091 | 上海谊众 | 42.48 | 128.12 | +2.83 | +7.14% | 85366.02 | 36527.26 | 4.13% | | 688217 | 睿昂基因 | 25.26 | -24.03 | +1.66 | +7.03% | 16719.32 | 4175.377 | 2.99% | | 603083 | 剑桥科技 | 179.09 | 180.25 | +11.64 | +6.95% | 244744 | 430410 | 8.88% | | 600315 | 上海家化 | 18.40 | 32.31 | +1.17 | +6.79% | 249601 | 46190.3 | 3.71% | | 600692 | 亚通股份 | 6.49 | 85.19 | +0.41 | +6.74% | 144106 | 9223.494 | 5.65% | | 301046 | 能辉科技 | 21.94 | -1032.89 | +1.38 | +6.71% | 56004 | 12137.85 | 4.30% | | 603108 | 润达医疗 | 10.34 | -11.74 | +0.65 | +6.71% | 334625 | 34246.01 | 5.53% | | 301060 | 兰卫医学 | 12.16 | 341.83 | +0.76 | +6.67% | 516106 | 63854.63 | 14.33% | | 688073 | 毕得医药 | 74.91 | 40.55 | +4.43 | +6.29% | 75890.27 | 56867.48 | 8.35% | | 688133 | 泰坦科技 | 24.11 | -57.93 | +1.33 | +5.84% | 56555.34 | 13599.75 | 3.44% | | 688293 | 奥浦迈 | 63.90 | 137.13 | +3.52 | +5.83% | 65438.53 | 41843.15 | 5.59% | | 688163 | 赛伦生物 | 34.98 | 77.90 | +1.92 | +5.81% | 21045.95 | 7422.449 | 1.94% | | 688351 | 微电生理 | 20.55 | 155.24 | +1.10 | +5.66% | 60405.13 | 12337.55 | 1.28% | | 603122 | 合富中国 | 12.53 | -138.83 | +0.67 | +5.65% | 314292 | 39271.26 | 7.90% | | 002022 | 科华生物 | 5.80 | -4.10 | +0.30 | +5.45% | 213304 | 12528.43 | 4.15% | | 603881 | 数据港 | 30.20 | 186.68 | +1.55 | +5.41% | 1175739 | 345656.4 | 13.64% | | 688608 | 恒玄科技 | 110.77 | 57.01 | +5.66 | +5.38% | 69785.82 | 75949.71 | 2.95% | | 605136 | 丽人丽妆 | 8.26 | -133.87 | +0.42 | +5.36% | 121982 | 9959.229 | 3.05% | | 300642 | 透景生命 | 13.94 | -925.36 | +0.68 | +5.13% | 63710 | 8925.7 | 4.63% | | 600196 | 复星医药 | 24.84 | 19.08 | +1.21 | +5.12% | 898075.1 | 224283.3 | 4.24% | | 688382 | 益方生物 | 21.41 | -40.77 | +1.04 | +5.11% | 281794.5 | 59940.28 | 4.87% | | 603565 | 中谷物流 | 12.06 | 12.78 | +0.58 | +5.05% | 453100 | 54048.88 | 2.16% | | 688366 | 昊海生科 | 32.68 | 31.92 | +1.56 | +5.01% | 15515.82 | 5073.725 | 0.80% | | 600503 | 华丽家族 | 2.18 | -43.72 | +0.10 | +4.81% | 443991 | 9604.29 | 2.77% | | 603189 | *ST网达 | 9.20 | -213.51 | +0.42 | +4.78% | 47757 | 4405.894 | 1.77% | | 300245 | ST天玑 | 5.65 | -40.01 | +0.25 | +4.63% | 52999 | 2945.912 | 1.80% | | 300039 | 上海凯宝 | 5.89 | 23.77 | +0.26 | +4.62% | 672740 | 39839.11 | 7.34% | | 603718 | *ST海利 | 2.98 | -6.12 | +0.13 | +4.56% | 110567 | 3267.855 | 1.70% | | 600119 | *ST长投 | 4.59 | -39.08 | +0.20 | +4.56% | 26722 | 1205.393 | 0.73% | | 600851 | 海欣股份 | 8.96 | 62.91 | +0.39 | +4.55% | 367098 | 33395.22 | 4.97% | | 688247 | 宣泰医药 | 10.21 | 106.27 | +0.43 | +4.40% | 155969.7 | 16060 | 3.44% | | 300253 | 卫宁健康 | 7.37 | -44.43 | +0.31 | +4.39% | 895736 | 66427.98 | 4.83% | | 688317 | 之江生物 | 18.15 | -78.69 | +0.76 | +4.37% | 69952.11 | 12944.42 | 3.68% | | 688648 | 中邮科技 | 32.08 | 7.05 | +1.33 | +4.33% | 31136.13 | 9986.073 | 4.48% | | 603713 | 密尔克卫 | 67.40 | 17.88 | +2.71 | +4.19% | 28976 | 19315.25 | 1.66% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | +0.09 | +4.15% | 327103 | 7348.727 | 2.18% | | 603009 | 北特科技 | 45.00 | 126.04 | +1.75 | +4.05% | 124575 | 55137.57 | 3.60% | | 002184 | 海得控制 | 10.07 | -48.81 | +0.39 | +4.03% | 73947 | 7365.485 | 2.98% | | 688505 | 复旦张江 | 8.85 | -72.66 | +0.34 | +4.00% | 259029.5 | 23084.42 | 3.65% | | 300551 | 古鳌科技 | 9.96 | -13.77 | +0.38 | +3.97% | 82157 | 8101.211 | 2.51% | | 688484 | 南芯科技 | 36.43 | 220.22 | +1.38 | +3.94% | 115769 | 42805.33 | 2.69% | | 603648 | 畅联股份 | 9.28 | 26.96 | +0.35 | +3.92% | 35334 | 3252.675 | 0.97% | | 688085 | 三友医疗 | 13.57 | 86.82 | +0.51 | +3.91% | 49194.62 | 6674.631 | 1.40% | | 688368 | 晶丰明源 | 129.41 | 333.68 | +4.76 | +3.82% | 36042.52 | 46092.93 | 2.91% | | 603068 | 博通集成 | 41.40 | 285.92 | +1.52 | +3.81% | 92372 | 37326.03 | 6.09% | | 000863 | 三湘印象 | 4.09 | -31.27 | +0.15 | +3.81% | 167526 | 6821.458 | 1.44% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.18 | +3.76% | 139984 | 6906.831 | 2.08% | | 300899 | 上海凯鑫 | 29.15 | -710.92 | +1.05 | +3.74% | 6393 | 1849.438 | 1.48% | | 688578 | 艾力斯 | 120.78 | 20.29 | +4.30 | +3.69% | 142314.6 | 170533.4 | 3.16% | | 600605 | 汇通能源 | 24.49 | 172.53 | +0.87 | +3.68% | 30469 | 7426.266 | 1.48% | | 600620 | 天宸股份 | 4.41 | 496.17 | +0.15 | +3.52% | 83462 | 3645.912 | 1.22% | | 688336 | 三生国健 | 48.61 | 14.65 | +1.63 | +3.47% | 185599.3 | 91137.64 | 2.07% | | 688193 | 仁度生物 | 48.54 | 140.31 | +1.58 | +3.36% | 6591.409 | 3225.081 | 1.64% | | 301024 | 霍普股份 | 31.73 | -21.52 | +1.03 | +3.36% | 8569 | 2720.408 | 1.39% | | 600833 | 第一医药 | 11.04 | 32.29 | +0.35 | +3.27% | 136895 | 15245.22 | 6.14% | | 300272 | 开能健康 | 6.02 | 90.84 | +0.19 | +3.26% | 136909 | 8280.344 | 2.95% | | 301161 | 唯万密封 | 28.41 | 37.25 | +0.89 | +3.23% | 30010 | 8551.665 | 3.89% | | 301228 | 实朴检测 | 57.49 | -107.36 | +1.80 | +3.23% | 22609 | 12894.98 | 1.89% | | 600073 | 光明肉业 | 5.43 | -20.49 | +0.17 | +3.23% | 149232 | 7970.262 | 1.59% | | 603987 | 康德莱 | 7.70 | 14.39 | +0.24 | +3.22% | 60289 | 4619.198 | 1.38% | | 002825 | 纳尔股份 | 9.03 | 43.00 | +0.28 | +3.20% | 33113 | 2977.254 | 1.29% | | 688131 | 皓元医药 | 100.09 | 87.02 | +3.09 | +3.19% | 86252.68 | 87389.49 | 4.04% | | 688370 | 丛麟科技 | 23.42 | 111.33 | +0.71 | +3.13% | 4015.09 | 938.3728 | 0.29% | | 301001 | 凯淳股份 | 23.84 | -159.20 | +0.70 | +3.03% | 10748 | 2554.167 | 2.11% | | 688016 | 心脉医疗 | 93.52 | 19.59 | +2.74 | +3.02% | 26461.16 | 24798.6 | 2.15% | | 301303 | 真兰仪表 | 14.08 | 17.65 | +0.41 | +3.00% | 43941 | 6229.502 | 4.30% | | 002058 | 威尔泰 | 16.16 | 10.93 | +0.47 | +3.00% | 21778 | 3505.777 | 1.52% | | 301037 | 保立佳 | 13.10 | -25.63 | +0.38 | +2.99% | 16323 | 2123.576 | 2.40% | | 603030 | 全筑股份 | 2.07 | -10.14 | +0.06 | +2.99% | 273806 | 5649.062 | 2.08% | | 301151 | 冠龙节能 | 16.28 | 59.93 | +0.47 | +2.97% | 28615 | 4646.545 | 1.70% | | 603378 | *ST亚士 | 5.63 | -1.74 | +0.16 | +2.93% | 98514 | 5485.09 | 2.30% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.17 | +2.90% | 58189 | 3481.5 | 0.81% | | 688213 | 思特威 | 97.30 | 37.40 | +2.72 | +2.88% | 67254.66 | 65859.16 | 2.08% | | 688592 | 司南导航 | 24.72 | 151.88 | +0.69 | +2.87% | 11852.91 | 2930.703 | 2.14% | | 002252 | 上海莱士 | 5.03 | 24.99 | +0.14 | +2.86% | 848972 | 42733.65 | 1.29% | | 300501 | 海顺新材 | 10.10 | -54.70 | +0.28 | +2.85% | 34560 | 3491.954 | 1.25% | | 603022 | 新通联 | 8.75 | 29.47 | +0.24 | +2.82% | 26568 | 2311.893 | 1.33% | | 603960 | 克来机电 | 15.86 | 196.22 | +0.43 | +2.79% | 44131 | 6976.44 | 1.68% | | 600838 | 上海九百 | 7.51 | 70.25 | +0.20 | +2.74% | 85169 | 6332.738 | 2.12% | | 688301 | 奕瑞科技 | 98.95 | 43.01 | +2.62 | +2.72% | 83644.54 | 84382.37 | 2.67% | | 600834 | 申通地铁 | 7.56 | 73.42 | +0.20 | +2.72% | 54127 | 4074.654 | 1.13% | | 600604 | 市北高新 | 4.56 | -24.24 | +0.12 | +2.70% | 277673 | 12593.63 | 1.97% | | 600490 | 鹏欣资源 | 7.25 | 70.36 | +0.19 | +2.69% | 860762 | 63583.84 | 4.32% | | 688680 | 海优新材 | 34.00 | -7.00 | +0.89 | +2.69% | 10990.77 | 3728.647 | 1.13% | | 600675 | 中华企业 | 2.30 | -32.06 | +0.06 | +2.68% | 571640 | 13119.62 | 0.95% | | 300180 | 华峰超纤 | 4.23 | 2636.68 | +0.11 | +2.67% | 215956 | 9109.865 | 1.26% | | 600708 | 光明地产 | 3.08 | -1.86 | +0.08 | +2.67% | 187625 | 5775.102 | 0.84% | | 688718 | 唯赛勃 | 14.11 | 48.74 | +0.36 | +2.62% | 18339.37 | 2583.704 | 1.06% | | 600643 | 爱建集团 | 3.92 | -3.11 | +0.10 | +2.62% | 158536 | 6194.055 | 1.00% | | 688330 | 宏力达 | 33.10 | 7.35 | +0.84 | +2.60% | 12125.1 | 4004.562 | 0.87% | | 603192 | 汇得科技 | 20.13 | 43.63 | +0.51 | +2.60% | 12017 | 2416.64 | 0.86% | | 920799 | 艾融软件 | 32.07 | 156.02 | +0.81 | +2.59% | 50044 | 16036.83 | 4.17% | | 600689 | 上海三毛 | 10.72 | 185.33 | +0.27 | +2.58% | 20535 | 2182.175 | 1.35% | | 920504 | 博迅生物 | 17.90 | 51.13 | +0.45 | +2.58% | 9425 | 1704.134 | 5.51% | | 603006 | 联明股份 | 11.15 | 27.29 | +0.28 | +2.58% | 22119 | 2459.892 | 0.87% | | 603729 | ST龙韵 | 11.16 | -10.00 | +0.28 | +2.57% | 9587 | 1063.253 | 1.04% | | 688335 | 复洁科技 | 20.09 | -800.45 | +0.50 | +2.55% | 24507.17 | 4945.473 | 1.66% | | 600676 | 久事动娱 | 6.59 | -20.07 | +0.16 | +2.49% | 59236 | 3868.23 | 0.58% | | 688061 | 灿瑞科技 | 37.48 | -65.02 | +0.90 | +2.46% | 19748.45 | 7464.551 | 1.72% | | 002858 | 力盛体育 | 11.68 | -308.93 | +0.28 | +2.46% | 26698 | 3098.042 | 1.81% | | 301062 | 上海艾录 | 6.69 | -26.67 | +0.16 | +2.45% | 66716 | 4458.375 | 2.42% | | 603159 | 上海亚虹 | 21.19 | -291.12 | +0.50 | +2.42% | 30471 | 6497.898 | 2.18% | | 600606 | 绿地控股 | 1.28 | -0.70 | +0.03 | +2.40% | 1334166 | 16979.72 | 0.95% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.09 | +2.37% | 199328 | 7751.632 | 1.08% | | 920405 | 海希通讯 | 18.57 | 50.27 | +0.43 | +2.37% | 4275 | 791.3178 | 0.40% | | 688391 | 钜泉科技 | 25.49 | 77.62 | +0.59 | +2.37% | 12631.24 | 3216.869 | 1.10% | | 002401 | 中远海科 | 12.13 | 127.58 | +0.28 | +2.36% | 34476 | 4165.187 | 0.93% | | 300915 | 海融科技 | 20.57 | -369.33 | +0.47 | +2.34% | 10080 | 2063.014 | 1.75% | | 301499 | 维科精密 | 24.65 | 62.11 | +0.56 | +2.32% | 15465 | 3821.285 | 1.12% | | 603365 | 水星家纺 | 17.66 | 10.98 | +0.40 | +2.32% | 20711 | 3625.265 | 0.79% | | 600628 | 新世界 | 6.24 | 56.06 | +0.14 | +2.30% | 68125 | 4228.621 | 1.05% | | 301070 | 开勒股份 | 63.82 | -2567.63 | +1.42 | +2.28% | 28318 | 18140.82 | 3.34% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.09 | +2.26% | 109733 | 4433.483 | 1.19% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.14 | +2.24% | 45165 | 2866.421 | 2.14% | | 600754 | 锦江酒店 | 19.24 | 19.95 | +0.42 | +2.23% | 105245 | 20110.88 | 1.16% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.11 | +2.23% | 189505 | 9537.356 | 1.32% | | 002706 | 良信股份 | 10.12 | 65.78 | +0.22 | +2.22% | 471925 | 47741.66 | 5.16% | | 600826 | 兰生股份 | 7.87 | 16.91 | +0.17 | +2.21% | 40564 | 3187.821 | 0.56% | | 688155 | 先惠技术 | 58.98 | 16.84 | +1.25 | +2.17% | 16678.46 | 9829.813 | 1.31% | | 002116 | 中国海诚 | 7.12 | 11.84 | +0.15 | +2.15% | 28689 | 2034.451 | 0.52% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.03 | +2.13% | 349864 | 5011.182 | 1.39% | | 603197 | 保隆科技 | 30.45 | 34.48 | +0.63 | +2.11% | 21864 | 6623.248 | 1.04% | | 002605 | 姚记科技 | 17.67 | 15.83 | +0.36 | +2.08% | 57659 | 10182.49 | 1.70% | | 601968 | 宝钢包装 | 4.42 | 28.81 | +0.09 | +2.08% | 62812 | 2767.74 | 0.49% | | 688129 | 东来技术 | 21.23 | 25.03 | +0.43 | +2.07% | 8865.53 | 1872.697 | 0.74% | | 002454 | 松芝股份 | 4.95 | 19.29 | +0.10 | +2.06% | 76131 | 3748.91 | 0.87% | | 603214 | 爱婴室 | 13.89 | 23.09 | +0.28 | +2.06% | 18598 | 2574.34 | 1.34% | | 300236 | 上海新阳 | 95.77 | 84.98 | +1.92 | +2.05% | 100551 | 95498.92 | 3.61% | | 605289 | 罗曼股份 | 107.21 | 189.16 | +2.14 | +2.04% | 42821 | 46277.74 | 2.81% | | 603020 | 爱普股份 | 10.05 | 43.13 | +0.20 | +2.03% | 34940 | 3503.382 | 0.93% | | 603153 | 上海建科 | 13.15 | 14.42 | +0.26 | +2.02% | 13277 | 1738.599 | 0.33% | | 601696 | 中银证券 | 11.64 | 28.71 | +0.23 | +2.02% | 298411 | 34643.4 | 1.07% | | 300947 | 德必集团 | 14.23 | -34.58 | +0.28 | +2.01% | 57754 | 8170.833 | 3.82% | | 601026 | 道生天合 | 16.33 | 52.34 | +0.32 | +2.00% | 99989 | 16439.72 | 9.00% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | +0.05 | +1.99% | 217385 | 5537.634 | 2.65% | | 600420 | 国药现代 | 8.80 | 16.42 | +0.17 | +1.97% | 214685 | 19087.89 | 1.79% | | 301584 | 建发致新 | 23.30 | 34.99 | +0.45 | +1.97% | 44274 | 10394.36 | 8.24% | | 600278 | 东方创业 | 6.23 | 29.38 | +0.12 | +1.96% | 33507 | 2081.168 | 0.39% | | 603790 | 雅运股份 | 24.47 | 57.75 | +0.47 | +1.96% | 76073 | 18329.58 | 3.98% | | 603633 | 徕木股份 | 6.36 | -13.36 | +0.12 | +1.92% | 66330 | 4214.053 | 1.55% | | 600081 | 东风科技 | 10.10 | 255.59 | +0.19 | +1.92% | 18655 | 1875.96 | 0.42% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.08 | +1.90% | 74337 | 3175.224 | 1.18% | | 600104 | 上汽集团 | 10.18 | 11.58 | +0.19 | +1.90% | 429155 | 43398.52 | 0.37% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | +0.08 | +1.89% | 61952 | 2659.746 | 0.93% | | 605128 | 上海沿浦 | 23.33 | 36.19 | +0.43 | +1.88% | 52891 | 12501.04 | 1.68% | | 300074 | 华平股份 | 3.80 | -12.11 | +0.07 | +1.88% | 120471 | 4557.793 | 2.19% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.10 | +1.87% | 50625 | 2736.823 | 0.64% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.04 | +1.87% | 350460 | 7580.888 | 0.97% | | 603170 | 宝立食品 | 12.59 | 18.66 | +0.23 | +1.86% | 34970 | 4360.82 | 0.87% | | 603496 | 恒为科技 | 24.14 | 158.88 | +0.44 | +1.86% | 92669 | 22258.71 | 2.89% | | 301173 | 毓恬冠佳 | 31.94 | 16.42 | +0.58 | +1.85% | 7526 | 2416.298 | 2.44% | | 605338 | 巴比食品 | 20.00 | 16.93 | +0.36 | +1.83% | 27356 | 5453.942 | 1.14% | | 600822 | 上海物贸 | 8.36 | 146.58 | +0.15 | +1.83% | 24697 | 2056.867 | 0.62% | | 300802 | 矩子科技 | 22.35 | 70.34 | +0.40 | +1.82% | 47675 | 10620.4 | 2.36% | | 002178 | 延华智能 | 4.48 | 383.60 | +0.08 | +1.82% | 115116 | 5140.605 | 1.62% | | 601595 | 上海电影 | 16.42 | 121.38 | +0.29 | +1.80% | 42313 | 6925.706 | 0.94% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.04 | +1.79% | 1276451 | 28790.88 | 1.44% | | 601607 | 上海医药 | 16.66 | 10.64 | +0.29 | +1.77% | 156305 | 26045.99 | 0.56% | | 300578 | 会畅科技 | 15.53 | -94.94 | +0.27 | +1.77% | 45790 | 7102.845 | 2.31% | | 301315 | 威士顿 | 40.21 | 109.30 | +0.69 | +1.75% | 28336 | 11312.35 | 3.22% | | 600640 | 国脉文化 | 10.60 | 355.89 | +0.18 | +1.73% | 62155 | 6570.187 | 0.79% | | 603275 | 众辰科技 | 35.41 | 29.04 | +0.59 | +1.69% | 5790 | 2052.157 | 1.39% | | 600630 | 龙头股份 | 6.65 | 52.66 | +0.11 | +1.68% | 77832 | 5169.854 | 1.83% | | 300590 | 移为通信 | 10.95 | 43.37 | +0.18 | +1.67% | 106456 | 11637.1 | 2.98% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.07 | +1.66% | 132313 | 5645.709 | 0.58% | | 600097 | 开创国际 | 8.57 | 80.01 | +0.14 | +1.66% | 40405 | 3461.224 | 1.68% | | 001266 | 宏英智能 | 33.75 | 71.36 | +0.55 | +1.66% | 17789 | 6012.16 | 3.06% | | 688602 | 康鹏科技 | 6.82 | -32.98 | +0.11 | +1.64% | 42710.93 | 2918.749 | 0.82% | | 600816 | 建元信托 | 2.48 | 21.27 | +0.04 | +1.64% | 540329 | 13324.83 | 0.99% | | 688798 | 艾为电子 | 53.99 | 49.29 | +0.85 | +1.60% | 30839.09 | 16756.97 | 2.27% | | 600088 | 中视传媒 | 11.45 | -553.57 | +0.18 | +1.60% | 29808 | 3398.669 | 0.75% | | 605151 | 西上海 | 19.27 | 128.16 | +0.30 | +1.58% | 13129 | 2545.025 | 0.98% | | 300327 | 中颖电子 | 22.65 | 118.79 | +0.35 | +1.57% | 73584 | 16715 | 2.17% | | 603226 | 菲林格尔 | 44.70 | -203.23 | +0.69 | +1.57% | 22171 | 9948.113 | 0.62% | | 688596 | 正帆科技 | 66.20 | 275.69 | +1.02 | +1.56% | 221633.5 | 146738.6 | 6.98% | | 600648 | 外高桥 | 9.09 | 13.59 | +0.14 | +1.56% | 26982 | 2444.016 | 0.24% | | 002028 | 思源电气 | 173.63 | 40.91 | +2.63 | +1.54% | 76328 | 132391.4 | 1.25% | | 300222 | 科大智能 | 10.10 | 80.80 | +0.15 | +1.51% | 159261 | 16200.97 | 2.44% | | 002561 | 徐家汇 | 6.78 | -123.97 | +0.10 | +1.50% | 32329 | 2185.971 | 0.78% | | 601231 | 环旭电子 | 27.27 | 31.97 | +0.40 | +1.49% | 202542 | 55180.69 | 0.85% | | 605050 | 福然德 | 10.26 | 13.62 | +0.15 | +1.48% | 15060 | 1544.348 | 0.31% | | 600843 | 上工申贝 | 6.86 | -42.17 | +0.10 | +1.48% | 62163 | 4271.196 | 1.32% | | 301099 | 雅创电子 | 49.45 | 50.42 | +0.72 | +1.48% | 59177 | 29343.26 | 5.15% | | 002568 | 百润股份 | 18.55 | 26.57 | +0.27 | +1.48% | 92206 | 17001.43 | 1.21% | | 603899 | 晨光股份 | 22.76 | 15.68 | +0.33 | +1.47% | 31604 | 7157.381 | 0.35% | | 605398 | 新炬网络 | 20.24 | 238.57 | +0.29 | +1.45% | 10824 | 2188.78 | 0.67% | | 600602 | 云赛智联 | 18.97 | 132.27 | +0.27 | +1.44% | 343898 | 64826.16 | 3.20% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.07 | +1.43% | 61159 | 3025.868 | 0.59% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.05 | +1.43% | 77216 | 2738.785 | 0.58% | | 600284 | 浦东建设 | 5.09 | 17.53 | +0.07 | +1.39% | 121119 | 6134.266 | 1.25% | | 600009 | 上海机场 | 23.27 | 25.30 | +0.32 | +1.39% | 106994 | 24926.36 | 0.43% | | 600679 | 上海凤凰 | 9.49 | 53.34 | +0.13 | +1.39% | 22872 | 2167.673 | 0.67% | | 688107 | 安路科技 | 31.41 | -49.79 | +0.43 | +1.39% | 58940.65 | 18636.12 | 1.47% | | 601825 | 沪农商行 | 8.77 | 6.86 | +0.12 | +1.39% | 248944 | 21667.16 | 0.26% | | 603587 | 地素时尚 | 11.80 | 20.03 | +0.16 | +1.37% | 14610 | 1721.904 | 0.31% | | 603107 | 上海汽配 | 11.88 | 25.78 | +0.16 | +1.37% | 14573 | 1729.353 | 0.67% | | 300462 | ST华铭 | 11.15 | -36.61 | +0.15 | +1.36% | 4741 | 526.7069 | 0.34% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.05 | +1.36% | 30091 | 1120.576 | 0.70% | | 300226 | 上海钢联 | 15.78 | 28.22 | +0.21 | +1.35% | 45540 | 7200.958 | 1.24% | | 601616 | 广电电气 | 3.76 | -54.74 | +0.05 | +1.35% | 169851 | 6347.05 | 1.99% | | 300017 | 网宿科技 | 15.86 | 51.08 | +0.21 | +1.34% | 2296264 | 372082.4 | 9.70% | | 300257 | 开山股份 | 17.44 | 48.74 | +0.23 | +1.34% | 136711 | 23771.87 | 1.43% | | 600827 | 百联股份 | 7.59 | 11.01 | +0.10 | +1.34% | 127197 | 9622.825 | 0.79% | | 300061 | 旗天科技 | 6.28 | -54.65 | +0.08 | +1.29% | 129402 | 8120.946 | 2.08% | | 603236 | 移远通信 | 59.88 | 24.92 | +0.76 | +1.29% | 151016 | 89978.89 | 3.75% | | 600663 | 陆家嘴 | 9.55 | 31.66 | +0.12 | +1.27% | 212472 | 20390.51 | 0.54% | | 688519 | 南亚新材 | 282.00 | 179.57 | +3.50 | +1.26% | 56603.95 | 161725.7 | 2.41% | | 002324 | 普利特 | 8.91 | 32.39 | +0.11 | +1.25% | 111064 | 9920.546 | 1.43% | | 301289 | 国缆检测 | 42.95 | 37.11 | +0.53 | +1.25% | 5069 | 2184.512 | 0.65% | | 300380 | 安硕信息 | 27.83 | 103.88 | +0.34 | +1.24% | 17899 | 4975.396 | 1.41% | | 688018 | 乐鑫科技 | 112.20 | 32.91 | +1.37 | +1.24% | 36944.31 | 41622.85 | 2.21% | | 688271 | 联影医疗 | 109.99 | 51.26 | +1.34 | +1.23% | 72757.14 | 79636.98 | 0.88% | | 601083 | 锦江航运 | 11.62 | 10.17 | +0.14 | +1.22% | 90781 | 10556.98 | 4.68% | | 301025 | 读客文化 | 9.18 | 270.96 | +0.11 | +1.21% | 139097 | 12752.65 | 5.02% | | 300983 | 尤安设计 | 40.10 | -80.46 | +0.48 | +1.21% | 10800 | 4300.053 | 0.71% | | 603499 | 翔港科技 | 11.72 | 41.19 | +0.14 | +1.21% | 50950 | 6027.184 | 1.20% | | 300511 | 雪榕生物 | 5.92 | 19.38 | +0.07 | +1.20% | 733963.1 | 42794.41 | 13.44% | | 688682 | 霍莱沃 | 31.30 | -151.49 | +0.37 | +1.20% | 11127.37 | 3487.732 | 1.09% | | 600642 | 申能股份 | 8.49 | 10.96 | +0.10 | +1.19% | 170570 | 14455.8 | 0.35% | | 002527 | 新时达 | 11.13 | 1204.50 | +0.13 | +1.18% | 63364 | 7073.15 | 1.20% | | 002506 | 协鑫集成 | 2.57 | -13.02 | +0.03 | +1.18% | 1450055 | 37260.72 | 2.48% | | 603619 | 中曼石油 | 22.46 | 33.34 | +0.26 | +1.17% | 388889 | 88136.91 | 8.41% | | 300067 | 安诺其 | 5.20 | -137.25 | +0.06 | +1.17% | 403803 | 20946.37 | 4.31% | | 600835 | 上海机电 | 18.23 | 23.93 | +0.21 | +1.17% | 34801 | 6322.7 | 0.43% | | 600637 | 东方明珠 | 7.97 | 47.99 | +0.09 | +1.14% | 221552 | 17609.47 | 0.66% | | 688230 | 芯导科技 | 54.70 | 57.41 | +0.61 | +1.13% | 10654.56 | 5870.251 | 0.91% | | 688590 | 新致软件 | 12.58 | -27.84 | +0.14 | +1.13% | 36180.41 | 4551.516 | 1.29% | | 002451 | 摩恩电气 | 7.24 | 239.12 | +0.08 | +1.12% | 51324 | 3700.204 | 1.17% | | 600841 | 动力新科 | 5.66 | 2.52 | +0.06 | +1.07% | 98273 | 5544.902 | 0.94% | | 600597 | 光明乳业 | 6.77 | -41.74 | +0.07 | +1.04% | 95537 | 6422.973 | 0.69% | | 301525 | 儒竞科技 | 39.69 | 63.10 | +0.41 | +1.04% | 6723 | 2668.318 | 0.97% | | 920693 | 阿为特 | 22.49 | -2426.32 | +0.23 | +1.03% | 4957 | 1106.988 | 1.35% | | 600517 | 国网英大 | 4.92 | 12.15 | +0.05 | +1.03% | 129966 | 6392.753 | 0.23% | | 600094 | 大名城 | 3.94 | 63.49 | +0.04 | +1.03% | 144967 | 5720.915 | 0.68% | | 603579 | 荣泰健康 | 17.97 | 20.35 | +0.18 | +1.01% | 27850 | 4960.557 | 1.39% | | 002278 | 神开股份 | 8.00 | 88.12 | +0.08 | +1.01% | 58111 | 4646.692 | 1.62% | | 603037 | 凯众股份 | 10.08 | 38.06 | +0.10 | +1.00% | 20766 | 2090.35 | 0.78% | | 002328 | 新朋股份 | 7.10 | 26.71 | +0.07 | +1.00% | 165744 | 11740.04 | 2.90% | | 300286 | 安科瑞 | 19.89 | 24.54 | +0.19 | +0.96% | 31056 | 6221.378 | 1.49% | | 688479 | 友车科技 | 33.52 | 141.26 | +0.32 | +0.96% | 14942.53 | 5033.955 | 1.73% | | 002195 | 岩山科技 | 6.35 | 440.09 | +0.06 | +0.95% | 914439.1 | 58171.29 | 1.63% | | 603329 | 上海雅仕 | 10.59 | 38.65 | +0.10 | +0.95% | 34798 | 3674.15 | 1.69% | | 600621 | 华鑫股份 | 12.78 | 20.74 | +0.12 | +0.95% | 68562 | 8757.273 | 0.65% | | 603128 | 华贸物流 | 5.36 | 15.16 | +0.05 | +0.94% | 71766 | 3832.186 | 0.55% | | 603121 | 华培动力 | 12.18 | -67.50 | +0.11 | +0.91% | 34089 | 4164.047 | 1.01% | | 603341 | 龙旗科技 | 36.60 | 42.85 | +0.33 | +0.91% | 78909 | 28857.1 | 2.95% | | 603868 | 飞科电器 | 30.25 | 25.35 | +0.27 | +0.90% | 7617 | 2314.764 | 0.17% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.04 | +0.88% | 139080 | 6405.526 | 0.36% | | 688063 | 派能科技 | 43.98 | 74.32 | +0.38 | +0.87% | 38553 | 16951.5 | 1.57% | | 600115 | 中国东航 | 3.48 | 77.25 | +0.03 | +0.87% | 1223886 | 42484.55 | 0.72% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.06 | +0.87% | 65875 | 4596.534 | 0.49% | | 600824 | 益民集团 | 3.63 | 30.17 | +0.03 | +0.83% | 182822 | 6639.29 | 1.73% | | 601229 | 上海银行 | 9.84 | 5.77 | +0.08 | +0.82% | 765599.1 | 74962.34 | 0.54% | | 300508 | 维宏股份 | 43.70 | 73.65 | +0.35 | +0.81% | 38441 | 16869.5 | 4.69% | | 600061 | 国投资本 | 6.25 | 11.88 | +0.05 | +0.81% | 207172 | 12912.26 | 0.32% | | 600845 | 宝信软件 | 17.69 | 38.91 | +0.14 | +0.80% | 123699 | 21949.37 | 0.58% | | 301555 | 惠柏新材 | 30.62 | 36.40 | +0.24 | +0.79% | 13783 | 4253.953 | 2.85% | | 600741 | 华域汽车 | 15.45 | 6.79 | +0.12 | +0.78% | 97302 | 15018.86 | 0.31% | | 603681 | 永冠新材 | 18.14 | 31.31 | +0.14 | +0.78% | 35542 | 6430.2 | 1.49% | | 603324 | 盛剑科技 | 27.46 | -65.20 | +0.21 | +0.77% | 40655 | 11207.75 | 2.78% | | 605598 | 上海港湾 | 26.23 | 187.99 | +0.20 | +0.77% | 43890 | 11547.96 | 1.81% | | 688435 | 英方软件 | 30.42 | -174.94 | +0.23 | +0.76% | 13689.22 | 4198.805 | 2.44% | | 603232 | 格尔软件 | 14.63 | -53.90 | +0.11 | +0.76% | 62697 | 9215.213 | 2.71% | | 600639 | 浦东金桥 | 9.56 | 10.29 | +0.07 | +0.74% | 55744 | 5336.135 | 0.66% | | 920541 | 铁大科技 | 9.65 | 17.87 | +0.07 | +0.73% | 3632 | 350.3489 | 0.40% | | 600072 | 中船科技 | 8.61 | -3.95 | +0.06 | +0.70% | 93119 | 8009.687 | 0.86% | | 603325 | 博隆技术 | 51.96 | 12.27 | +0.36 | +0.70% | 1947 | 1013.544 | 0.57% | | 920187 | 通领科技 | 18.90 | 12.45 | +0.13 | +0.69% | 2460 | 464.0044 | 0.74% | | 688593 | 新相微 | 32.39 | 1212.94 | +0.22 | +0.68% | 143400.6 | 46568.91 | 3.12% | | 600210 | 紫江企业 | 6.00 | 8.38 | +0.04 | +0.67% | 97492 | 5851.642 | 0.64% | | 300008 | 天海防务 | 6.04 | 30.48 | +0.04 | +0.67% | 264086 | 15992.15 | 1.60% | | 603062 | 麦加芯彩 | 39.20 | 24.88 | +0.25 | +0.64% | 2402 | 944.5336 | 0.65% | | 688691 | 灿芯股份 | 64.02 | -67.96 | +0.39 | +0.61% | 37438.72 | 24121.94 | 5.13% | | 600018 | 上港集团 | 5.20 | 8.86 | +0.03 | +0.58% | 468741 | 24359.91 | 0.20% | | 600612 | 老凤祥 | 34.96 | 10.83 | +0.20 | +0.58% | 26204 | 9274.056 | 0.83% | | 603885 | 吉祥航空 | 10.53 | 20.12 | +0.06 | +0.57% | 91264 | 9653.885 | 0.42% | | 001396 | 誉帆科技 | 33.20 | 27.64 | +0.17 | +0.51% | 4429 | 1477.593 | 1.95% | | 600650 | 锦江在线 | 10.36 | 40.08 | +0.05 | +0.48% | 27165 | 2803.817 | 0.70% | | 600848 | 上海临港 | 8.50 | 23.26 | +0.04 | +0.47% | 73847 | 6282.226 | 0.31% | | 600508 | 上海能源 | 8.80 | 46.91 | +0.04 | +0.46% | 122716 | 10864.01 | 1.21% | | 300963 | 中洲特材 | 11.13 | 84.63 | +0.05 | +0.45% | 44458 | 4963.2 | 1.31% | | 600958 | 东方证券 | 8.92 | 11.33 | +0.04 | +0.45% | 286212 | 25482.05 | 0.38% | | 605208 | 永茂泰 | 14.04 | 65.39 | +0.06 | +0.43% | 74625 | 10467.32 | 2.26% | | 688372 | 伟测科技 | 125.73 | 61.03 | +0.53 | +0.42% | 51571.68 | 65183.71 | 3.05% | | 300493 | 润欣科技 | 11.98 | 103.40 | +0.05 | +0.42% | 75722 | 9113.411 | 1.49% | | 603200 | 上海洗霸 | 35.23 | 75.40 | +0.14 | +0.40% | 28792 | 10143.67 | 1.64% | | 300398 | 飞凯材料 | 35.37 | 50.17 | +0.14 | +0.40% | 282116 | 99883.79 | 4.97% | | 603855 | 华荣股份 | 16.02 | 15.53 | +0.06 | +0.38% | 8587 | 1375.91 | 0.26% | | 300059 | 东方财富 | 18.80 | 22.69 | +0.07 | +0.37% | 1451434 | 272520.8 | 1.09% | | 600820 | 隧道股份 | 5.41 | 7.80 | +0.02 | +0.37% | 193690 | 10466.99 | 0.62% | | 603777 | 来伊份 | 13.73 | -24.49 | +0.05 | +0.37% | 46752 | 6423.744 | 1.40% | | 600629 | 华建集团 | 16.55 | 1223.96 | +0.06 | +0.36% | 288179 | 47893.49 | 2.51% | | 603350 | 安乃达 | 28.10 | 29.59 | +0.10 | +0.36% | 4266 | 1205.728 | 0.97% | | 603131 | 上海沪工 | 14.45 | -327.70 | +0.05 | +0.35% | 72185 | 10473.17 | 2.14% | | 300890 | 翔丰华 | 26.15 | 36.33 | +0.09 | +0.35% | 27107 | 7092.798 | 2.49% | | 301000 | 肇民科技 | 23.52 | 41.01 | +0.08 | +0.34% | 35407 | 8394.734 | 1.54% | | 600000 | 浦发银行 | 9.11 | 5.92 | +0.03 | +0.33% | 673018 | 60980.65 | 0.20% | | 601021 | 春秋航空 | 44.28 | 16.52 | +0.14 | +0.32% | 30315 | 13436.04 | 0.31% | | 603918 | 金桥信息 | 10.07 | -57.03 | +0.03 | +0.30% | 89850 | 9080.882 | 2.46% | | 605339 | 南侨食品 | 14.04 | 815.87 | +0.04 | +0.29% | 51612 | 7457.273 | 1.22% | | 603296 | 华勤技术 | 78.32 | 27.79 | +0.22 | +0.28% | 177592 | 139298.6 | 2.22% | | 601611 | 中国核建 | 10.72 | 27.60 | +0.03 | +0.28% | 217990 | 23371.47 | 0.72% | | 688392 | 骄成超声 | 191.32 | 153.53 | +0.53 | +0.28% | 66408.28 | 126539.1 | 5.74% | | 603786 | 科博达 | 40.18 | 20.65 | +0.11 | +0.27% | 15946 | 6448.307 | 0.39% | | 600530 | ST交昂 | 3.70 | 704.43 | +0.01 | +0.27% | 47400 | 1755.484 | 0.61% | | 600320 | 振华重工 | 4.04 | 24.90 | +0.01 | +0.25% | 272538 | 11058.53 | 0.82% | | 688603 | 天承科技 | 105.00 | 134.12 | +0.25 | +0.24% | 35087.65 | 37171.87 | 2.81% | | 605186 | 健麾信息 | 26.36 | 116.51 | +0.06 | +0.23% | 14084 | 3735.277 | 1.04% | | 300892 | 品渥食品 | 23.00 | -872.86 | +0.05 | +0.22% | 23298 | 5355.547 | 3.53% | | 920300 | 辰光医疗 | 9.47 | -13.75 | +0.02 | +0.21% | 11078 | 1062.524 | 1.67% | | 920346 | 威贸电子 | 14.63 | 25.13 | +0.03 | +0.21% | 2209 | 324.5961 | 0.49% | | 300999 | 金龙鱼 | 25.51 | 37.46 | +0.05 | +0.20% | 125286 | 31726.29 | 2.31% | | 920165 | 珈凯生物 | 36.55 | 25.57 | +0.07 | +0.19% | 11485 | 4271.333 | 11.96% | | 920112 | 巴兰仕 | 15.70 | 12.66 | +0.03 | +0.19% | 1460 | 230.2444 | 0.42% | | 002158 | 汉钟精机 | 26.23 | 28.52 | +0.05 | +0.19% | 72603 | 19192.07 | 1.36% | | 600846 | 同济科技 | 11.96 | 30.83 | +0.02 | +0.17% | 26096 | 3117.837 | 0.42% | | 600601 | 方正科技 | 12.32 | 60.30 | +0.02 | +0.16% | 1342756 | 165992.1 | 3.22% | | 600850 | 电科数字 | 14.30 | 38.44 | +0.02 | +0.14% | 67733 | 9710.872 | 0.83% | | 688065 | 凯赛生物 | 46.29 | 53.44 | +0.04 | +0.09% | 61350.69 | 28928.21 | 1.05% | | 600624 | ST复华 | 4.18 | -14.17 | 0.00 | 0.00% | 37621 | 1571.43 | 0.55% | | 600651 | 飞乐音响 | 5.69 | 237.15 | 0.00 | 0.00% | 111634 | 6354.734 | 0.45% | | 600021 | 上海电力 | 13.63 | 15.35 | 0.00 | 0.00% | 199842 | 27271.37 | 0.71% | | 601866 | 中远海发 | 2.37 | 20.18 | 0.00 | 0.00% | 553378 | 13154.34 | 0.57% | | 601727 | 上海电气 | 6.52 | 78.28 | 0.00 | 0.00% | 366981 | 23914.76 | 0.29% | | 601519 | 大智慧 | 7.68 | -201.04 | 0.00 | 0.00% | 192636 | 14824.35 | 0.97% | | 300225 | 金力泰 | 7.30 | 135.20 | 0.00 | 0.00% | 94415 | 6949.088 | 2.00% | | 300609 | 汇纳科技 | 24.91 | -29.61 | 0.00 | 0.00% | 27874 | 6963.921 | 2.32% | | 605098 | 行动教育 | 55.52 | 18.38 | 0.00 | 0.00% | 7732 | 4294.838 | 0.65% | | 601156 | 东航物流 | 18.36 | 10.71 | 0.00 | 0.00% | 62047 | 11444.25 | 0.66% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 391165.1 | 9066.625 | 0.68% | | 603418 | 友升股份 | 43.20 | 16.52 | -0.01 | -0.02% | 6523 | 2832.57 | 1.58% | | 605222 | 起帆电缆 | 19.63 | 41.32 | -0.01 | -0.05% | 63368 | 12478.57 | 1.53% | | 600026 | 中远海能 | 18.31 | 18.21 | -0.01 | -0.05% | 907716.9 | 169751.2 | 2.37% | | 688188 | 柏楚电子 | 102.34 | 32.95 | -0.06 | -0.06% | 23009.82 | 23688.56 | 0.57% | | 002669 | 康达新材 | 12.09 | 29.13 | -0.01 | -0.08% | 75486 | 9182.411 | 2.49% | | 603466 | 风语筑 | 11.51 | -426.80 | -0.01 | -0.09% | 393146 | 45623.72 | 6.61% | | 603057 | 紫燕食品 | 21.82 | 29.77 | -0.02 | -0.09% | 14613 | 3186.617 | 0.35% | | 688019 | 安集科技 | 248.41 | 68.97 | -0.23 | -0.09% | 64888.46 | 163125.1 | 2.84% | | 601601 | 中国太保 | 30.17 | 5.38 | -0.03 | -0.10% | 341011 | 102386.3 | 0.50% | | 301563 | 云汉芯城 | 122.82 | 49.30 | -0.14 | -0.11% | 13423 | 16632.23 | 7.01% | | 688099 | 晶晨股份 | 93.25 | 39.99 | -0.13 | -0.14% | 104289.9 | 99240.6 | 2.46% | | 603196 | 璞源材料 | 19.50 | 210.08 | -0.03 | -0.15% | 16873 | 3311.179 | 0.71% | | 688110 | 东芯股份 | 114.32 | 18501.11 | -0.19 | -0.17% | 144881.9 | 167272.8 | 3.28% | | 002027 | 分众传媒 | 4.97 | 21.05 | -0.01 | -0.20% | 1428400 | 71015.32 | 0.99% | | 002636 | 金安国纪 | 61.71 | 93.74 | -0.13 | -0.21% | 409093 | 251769.8 | 5.65% | | 688220 | 翱捷科技 | 95.26 | -134.59 | -0.21 | -0.22% | 57603 | 54944.63 | 1.38% | | 600171 | 上海贝岭 | 22.46 | 72.29 | -0.05 | -0.22% | 91602 | 20642.17 | 1.29% | | 600635 | 大众公用 | 4.49 | 48.76 | -0.01 | -0.22% | 232880 | 10501.54 | 0.96% | | 603515 | 欧普照明 | 16.29 | 13.28 | -0.04 | -0.24% | 15691 | 2552.451 | 0.21% | | 688118 | 普元信息 | 20.19 | -226.80 | -0.05 | -0.25% | 25679.38 | 5182.26 | 2.75% | | 688082 | 盛美上海 | 295.00 | 84.28 | -0.96 | -0.32% | 70535.78 | 208099.3 | 1.48% | | 688123 | 聚辰股份 | 140.93 | 32.75 | -0.47 | -0.33% | 108010.1 | 151324.9 | 6.80% | | 600019 | 宝钢股份 | 5.89 | 12.66 | -0.02 | -0.34% | 865139.1 | 51057.39 | 0.40% | | 600732 | 爱旭股份 | 11.76 | -12.68 | -0.04 | -0.34% | 169562 | 19916.94 | 0.81% | | 300483 | 首华燃气 | 22.63 | 43.19 | -0.08 | -0.35% | 117605 | 26878.85 | 3.06% | | 600688 | 上海石化 | 2.81 | -44.21 | -0.01 | -0.35% | 669522 | 18775.79 | 0.91% | | 600623 | 华谊集团 | 8.21 | 30.79 | -0.03 | -0.36% | 105105 | 8653.144 | 0.56% | | 600618 | 氯碱化工 | 10.11 | 13.97 | -0.04 | -0.39% | 60541 | 6150.934 | 0.81% | | 300613 | 富瀚微 | 70.85 | 76.61 | -0.29 | -0.41% | 89967 | 64515.3 | 4.10% | | 601788 | 光大证券 | 14.22 | 15.35 | -0.06 | -0.42% | 167333 | 23765 | 0.43% | | 688158 | 优刻得 | 32.36 | -571.64 | -0.14 | -0.43% | 161280.7 | 52432 | 3.93% | | 688008 | 澜起科技 | 199.11 | 95.02 | -0.89 | -0.44% | 268056.4 | 537172.7 | 2.34% | | 600150 | 中国船舶 | 32.99 | 21.96 | -0.15 | -0.45% | 576018 | 191484.1 | 0.95% | | 601328 | 交通银行 | 7.11 | 6.52 | -0.04 | -0.56% | 1269007 | 90162.39 | 0.49% | | 688160 | 步科股份 | 99.96 | 122.11 | -0.60 | -0.60% | 14614.89 | 14520.67 | 1.60% | | 688031 | 星环科技 | 106.35 | -59.21 | -0.65 | -0.61% | 36179.68 | 38822.86 | 2.99% | | 300170 | 汉得信息 | 15.60 | 70.46 | -0.10 | -0.64% | 299911 | 47346.8 | 3.02% | | 688385 | 复旦微电 | 53.63 | 49.75 | -0.35 | -0.65% | 133885.1 | 72659.38 | 2.48% | | 920961 | 创远信科 | 19.12 | -247.81 | -0.13 | -0.68% | 19987 | 3822.866 | 1.90% | | 688584 | 上海合晶 | 29.63 | 167.06 | -0.22 | -0.74% | 156231.5 | 45885.46 | 4.55% | | 601872 | 招商轮船 | 18.46 | 18.84 | -0.14 | -0.75% | 1537753 | 289187.6 | 1.90% | | 920414 | 欧普泰 | 7.82 | -27.73 | -0.06 | -0.76% | 8477 | 674.2009 | 1.51% | | 002565 | 顺灏股份 | 8.52 | 137.68 | -0.08 | -0.93% | 565308 | 47935.42 | 5.33% | | 600641 | 先导基电 | 32.84 | 727.75 | -0.31 | -0.94% | 547360 | 180398.3 | 5.88% | | 600882 | 妙可蓝多 | 20.85 | 77.52 | -0.20 | -0.95% | 77721 | 16080.92 | 1.53% | | 603730 | 岱美股份 | 9.69 | 32.68 | -0.10 | -1.02% | 70360 | 6904.738 | 0.33% | | 603501 | 豪威集团 | 85.99 | 29.37 | -0.91 | -1.05% | 138599 | 119963.4 | 1.15% | | 688591 | 泰凌微 | 26.80 | 64.83 | -0.29 | -1.07% | 40285.95 | 10891.6 | 2.38% | | 920139 | 华岭股份 | 14.66 | -77.01 | -0.18 | -1.21% | 26253 | 3898.085 | 1.01% | | 603683 | 晶华新材 | 15.43 | 46.76 | -0.20 | -1.28% | 192827 | 29939.59 | 6.69% | | 300627 | 华测导航 | 27.25 | 31.26 | -0.36 | -1.30% | 75553 | 20754.37 | 1.15% | | 603659 | 璞泰来 | 23.73 | 18.46 | -0.32 | -1.33% | 319503 | 77193.25 | 1.49% | | 603012 | 创力集团 | 8.73 | 61.58 | -0.12 | -1.36% | 190949 | 16761.73 | 2.95% | | 688507 | 索辰科技 | 155.52 | 1050.47 | -2.19 | -1.39% | 47217.29 | 73704.15 | 9.59% | | 603895 | 天永智能 | 24.80 | 157.65 | -0.35 | -1.39% | 19497 | 4886.444 | 1.80% | | 600661 | 昂立教育 | 8.79 | 21.94 | -0.13 | -1.46% | 70845 | 6239.63 | 2.47% | | 603956 | 威派格 | 6.58 | -18.50 | -0.10 | -1.50% | 204423 | 13476.92 | 3.59% | | 600151 | 航天机电 | 9.60 | -30.56 | -0.15 | -1.54% | 265283 | 25670.67 | 1.85% | | 300378 | 鼎捷数智 | 32.41 | 53.74 | -0.51 | -1.55% | 70210 | 22952.56 | 2.61% | | 688206 | 概伦电子 | 39.08 | 963.32 | -0.63 | -1.59% | 77208.8 | 30328.17 | 1.77% | | 603039 | 泛微网络 | 42.95 | 40.69 | -0.70 | -1.60% | 201900 | 87516.73 | 6.56% | | 688660 | 电气风电 | 7.90 | -8.42 | -0.13 | -1.62% | 145708.6 | 11622.86 | 1.09% | | 688071 | 华依科技 | 32.74 | -43.88 | -0.55 | -1.65% | 16241.51 | 5372.288 | 1.92% | | 688012 | 中微公司 | 365.50 | 82.75 | -6.50 | -1.75% | 206255.1 | 766383.6 | 2.19% | | 603207 | 小方制药 | 24.88 | 19.63 | -0.45 | -1.78% | 86626 | 21803.88 | 15.86% | | 301156 | 美农生物 | 11.91 | 36.93 | -0.23 | -1.89% | 126326 | 15089.65 | 10.68% | | 601211 | 国泰海通 | 17.49 | 9.51 | -0.37 | -2.07% | 1037872 | 182243.2 | 0.77% | | 688212 | 澳华内镜 | 28.82 | -116.19 | -0.61 | -2.07% | 42439.74 | 12332.1 | 3.15% | | 300129 | 泰胜风能 | 7.40 | 44.82 | -0.16 | -2.12% | 191880 | 14367.32 | 2.67% | | 600619 | 海立股份 | 13.79 | 115.22 | -0.30 | -2.13% | 165391 | 22983.69 | 2.10% | | 603682 | 锦和商管 | 11.46 | -33.09 | -0.25 | -2.13% | 190597 | 22235.98 | 4.03% | | 603887 | 城地香江 | 9.10 | -55.50 | -0.20 | -2.15% | 452809 | 41028.39 | 7.52% | | 600611 | 大众交通 | 4.46 | -182.58 | -0.10 | -2.19% | 667969 | 29889.48 | 4.27% | | 688802 | 沐曦股份 | 711.99 | -434.40 | -17.01 | -2.33% | 7695.07 | 55209.43 | 4.15% | | 603690 | 至纯科技 | 25.36 | -11.67 | -0.62 | -2.39% | 237222 | 60614.16 | 6.19% | | 600818 | ST中路 | 6.90 | -30.69 | -0.17 | -2.40% | 37277 | 2592.781 | 1.57% | | 600895 | 张江高科 | 30.77 | 50.35 | -0.80 | -2.53% | 275512 | 85659.21 | 1.78% | | 601702 | 华峰铝业 | 16.20 | 13.61 | -0.44 | -2.64% | 137609 | 22750.16 | 1.38% | | 600500 | 中化国际 | 5.09 | -11.29 | -0.14 | -2.68% | 1244958 | 63700.79 | 3.47% | | 603256 | 宏和科技 | 137.40 | 251.59 | -4.10 | -2.90% | 183895 | 254344.8 | 2.09% | | 688179 | 阿拉丁 | 22.76 | 58.23 | -0.69 | -2.94% | 337086.2 | 74079.55 | 9.31% | | 300153 | 科泰电源 | 21.50 | 83.36 | -0.71 | -3.20% | 200743 | 43728.6 | 6.31% | | 688521 | 芯原股份 | 178.37 | -114.39 | -6.92 | -3.73% | 221174 | 402092.9 | 4.21% | | 603650 | 彤程新材 | 65.36 | 67.04 | -2.64 | -3.88% | 238433 | 156935.1 | 3.88% | | 603728 | 鸣志电器 | 47.00 | 290.57 | -2.03 | -4.14% | 83447 | 39676.94 | 1.99% | | 301273 | 瑞晨环保 | 38.45 | -60.05 | -1.97 | -4.87% | 38418 | 15119.64 | 4.99% | | 688121 | *ST卓然 | 1.87 | -1.95 | -0.11 | -5.56% | 98896.86 | 1892.185 | 4.88% | | 600272 | 开开实业 | 18.33 | 209.26 | -1.17 | -6.00% | 497345 | 97018.36 | 31.08% | | 300762 | 上海瀚讯 | 28.70 | -104.06 | -1.88 | -6.15% | 423167 | 123368.8 | 6.74% | | 688585 | 上纬新材 | 141.90 | -368.44 | -10.60 | -6.95% | 79539.11 | 111077.6 | 1.97% | | 688126 | 沪硅产业 | 24.45 | -38.37 | -2.25 | -8.43% | 1240654 | 308913 | 4.37% | | 603211 | 晋拓股份 | 23.25 | 101.04 | -2.58 | -9.99% | 88545 | 20878.06 | 3.26% | | 002346 | 柘中股份 | 23.67 | 17.44 | -2.63 | -10.00% | 212345 | 52050.92 | 4.81% | | 603330 | 天洋新材 | 9.06 | -16.45 | -1.01 | -10.03% | 1006993 | 91948.02 | 23.27% | | 688615 | 合合信息 | 96.79 | 40.76 | -14.66 | -13.15% | 114931.4 | 114732.9 | 8.49% | | 301005 | 超捷股份 | 71.92 | 931.69 | -11.93 | -14.23% | 232159 | 173548.9 | 12.61% |
|