|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)北京市上涨家数:392下跌家数:71平均涨幅:+1.83%平均换手:2.78%总成交额:1895.48亿元 更新时间：2026-09-21 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 18.18 | 50.00 | +3.03 | +20.00% | 177755.1 | 31856.03 | 4.27% | | 300369 | 绿盟科技 | 9.47 | -2762.05 | +1.14 | +13.69% | 1165468 | 106176.6 | 14.42% | | 300860 | 锋尚文化 | 32.02 | -179.81 | +3.59 | +12.63% | 59652 | 18400.18 | 5.45% | | 920592 | 华信永道 | 28.83 | -50.01 | +2.91 | +11.23% | 87074 | 24012.5 | 17.32% | | 688197 | 首药控股 | 38.99 | -67.80 | +3.70 | +10.48% | 52591.47 | 20060.98 | 8.22% | | 002963 | 豪尔赛 | 22.62 | -27.86 | +2.06 | +10.02% | 96668 | 21053.51 | 6.47% | | 002755 | 奥赛康 | 12.45 | 58.58 | +1.13 | +9.98% | 354295 | 42956.57 | 3.82% | | 002453 | 华软科技 | 5.87 | -19.66 | +0.53 | +9.93% | 429170 | 25166 | 6.67% | | 000402 | 金融街 | 2.77 | -1.86 | +0.25 | +9.92% | 1638492 | 43818.69 | 5.48% | | 600743 | 华远控股 | 2.33 | -52.30 | +0.21 | +9.91% | 163550 | 3810.72 | 0.70% | | 688068 | 热景生物 | 96.15 | -34.38 | +7.89 | +8.94% | 43478.23 | 40908.01 | 4.69% | | 600657 | 信达地产 | 3.19 | -1.65 | +0.26 | +8.87% | 1165252 | 35702.04 | 4.09% | | 688051 | 佳华科技 | 25.95 | -14.62 | +1.98 | +8.26% | 34206.5 | 8784.01 | 4.42% | | 300352 | ST信源 | 2.96 | -12.15 | +0.22 | +8.03% | 428726 | 12201.82 | 3.35% | | 300010 | ST豆神 | 5.49 | -195.70 | +0.40 | +7.86% | 1213133 | 64070.94 | 7.41% | | 688338 | 赛科希德 | 31.78 | 40.10 | +2.20 | +7.44% | 20794.49 | 6462.369 | 1.96% | | 301302 | 华如科技 | 22.45 | -16.28 | +1.44 | +6.85% | 130031 | 29371.19 | 9.36% | | 688356 | 键凯科技 | 91.28 | 130.06 | +5.77 | +6.75% | 66986.8 | 60276.35 | 11.04% | | 688613 | 奥精医疗 | 19.22 | 305.54 | +1.20 | +6.66% | 99814.38 | 18911.66 | 7.29% | | 688597 | 煜邦电力 | 6.59 | 334.84 | +0.41 | +6.63% | 87826.07 | 5634.953 | 2.61% | | 002657 | 中科金财 | 15.84 | -32.03 | +0.91 | +6.10% | 146522 | 22826.71 | 4.36% | | 300271 | 华宇软件 | 5.92 | -28.40 | +0.33 | +5.90% | 348804 | 20554.94 | 4.34% | | 301080 | 百普赛斯 | 115.89 | 107.89 | +6.41 | +5.85% | 209630 | 240991.9 | 16.53% | | 002780 | 三夫户外 | 14.91 | 27.48 | +0.81 | +5.74% | 145334 | 21229.51 | 10.96% | | 688489 | 三未信安 | 25.61 | -161.91 | +1.34 | +5.52% | 27717 | 7033.447 | 1.65% | | 688687 | 凯因科技 | 18.17 | 311.80 | +0.95 | +5.52% | 49295.19 | 8859.87 | 2.88% | | 300608 | 思特奇 | 10.21 | -18.27 | +0.53 | +5.48% | 168476 | 17159.16 | 5.54% | | 002038 | 双鹭药业 | 5.92 | -8.41 | +0.30 | +5.34% | 382883 | 22376.95 | 4.49% | | 300204 | 舒泰神 | 20.89 | -125.80 | +1.04 | +5.24% | 238133 | 49511.35 | 5.25% | | 601226 | 华电科工 | 6.91 | 44.86 | +0.34 | +5.18% | 219740 | 14895.85 | 1.89% | | 300736 | 百邦科技 | 34.26 | -166.40 | +1.64 | +5.03% | 63930 | 21484.03 | 5.12% | | 688246 | 嘉和美康 | 17.16 | -11.02 | +0.82 | +5.02% | 27362.72 | 4626.916 | 1.99% | | 300896 | 爱美客 | 93.80 | 25.92 | +4.33 | +4.84% | 46195 | 42342.73 | 2.09% | | 301159 | 三维天地 | 32.40 | 76.68 | +1.49 | +4.82% | 19579 | 6209.63 | 3.69% | | 000860 | 顺鑫农业 | 10.68 | -27.81 | +0.49 | +4.81% | 149907 | 15784.78 | 2.02% | | 688168 | 安博通 | 46.71 | -74.68 | +2.11 | +4.73% | 93953.85 | 43763.98 | 8.69% | | 600977 | 中国电影 | 13.54 | 216.33 | +0.61 | +4.72% | 619357 | 82747.25 | 3.32% | | 600463 | 空港股份 | 8.30 | -30.02 | +0.37 | +4.67% | 42098 | 3421.69 | 1.40% | | 601588 | 北辰实业 | 1.80 | -2.65 | +0.08 | +4.65% | 602123 | 10558.6 | 2.26% | | 920047 | 诺思兰德 | 15.56 | -67.54 | +0.69 | +4.64% | 63965 | 9967.085 | 3.55% | | 601101 | 昊华能源 | 13.51 | 24.05 | +0.59 | +4.57% | 228064 | 30257.6 | 1.58% | | 600435 | 北方导航 | 11.93 | -416.51 | +0.52 | +4.56% | 349201 | 41453.78 | 2.31% | | 600266 | 城建发展 | 4.37 | -8.64 | +0.19 | +4.55% | 716360.9 | 30857.92 | 3.32% | | 688658 | 悦康药业 | 13.42 | -22.50 | +0.58 | +4.52% | 163202 | 21677.39 | 3.63% | | 600155 | 华创云信 | 6.25 | 39.92 | +0.27 | +4.52% | 521863 | 32205.21 | 2.39% | | 000931 | 中关村 | 4.63 | -168.29 | +0.20 | +4.51% | 238780 | 10939.67 | 3.18% | | 300318 | 博晖创新 | 5.11 | -46.99 | +0.22 | +4.50% | 96926 | 4905.87 | 1.21% | | 301367 | 瑞迈特 | 46.20 | 26.20 | +1.98 | +4.48% | 24219 | 11111.53 | 2.52% | | 300016 | 北陆药业 | 8.67 | 35.39 | +0.37 | +4.46% | 325173 | 27889.11 | 5.78% | | 688078 | 龙软科技 | 30.25 | -30.12 | +1.29 | +4.45% | 26271.57 | 7938.118 | 3.60% | | 600791 | 京能置业 | 7.27 | -2.94 | +0.31 | +4.45% | 152784 | 10928.74 | 3.38% | | 003001 | 中岩大地 | 20.89 | -135.94 | +0.89 | +4.45% | 290795 | 59187.08 | 25.43% | | 000882 | 华联股份 | 1.65 | -8.60 | +0.07 | +4.43% | 1479915 | 23912.53 | 5.41% | | 600376 | 首开股份 | 3.31 | -1.29 | +0.14 | +4.42% | 944906 | 30749.85 | 3.66% | | 600410 | 华胜天成 | 17.23 | -52.90 | +0.71 | +4.30% | 1936970 | 331194.8 | 17.67% | | 300542 | 新晨科技 | 12.65 | -379.64 | +0.52 | +4.29% | 75569 | 9403.98 | 3.00% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | +0.27 | +4.29% | 125586 | 8174.55 | 2.27% | | 688561 | 奇安信 | 28.97 | -21.28 | +1.19 | +4.28% | 126685.9 | 36480.84 | 1.86% | | 603970 | 中农立华 | 11.37 | 19.78 | +0.46 | +4.22% | 30998 | 3485.57 | 1.15% | | 300759 | 康龙化成 | 45.12 | 48.40 | +1.82 | +4.20% | 711984 | 321130.9 | 5.01% | | 920493 | 并行科技 | 114.39 | 141.24 | +4.59 | +4.18% | 17441 | 20192.61 | 3.91% | | 300485 | 赛升药业 | 8.76 | -23.85 | +0.35 | +4.16% | 71122 | 6184.91 | 2.60% | | 688277 | 天智航 | 15.58 | -37.21 | +0.62 | +4.14% | 67180.54 | 10394.12 | 1.44% | | 300579 | 数字认证 | 23.74 | -121.79 | +0.94 | +4.12% | 63083 | 14847.16 | 2.40% | | 600159 | 大龙地产 | 2.82 | -8.44 | +0.11 | +4.06% | 194565 | 5384.92 | 2.34% | | 002659 | 凯文教育 | 4.62 | -164.77 | +0.18 | +4.05% | 115550 | 5246.25 | 1.93% | | 688468 | 科美诊断 | 6.48 | 74.03 | +0.25 | +4.01% | 36670.32 | 2354.657 | 0.91% | | 300287 | 飞利信 | 3.67 | -35.64 | +0.14 | +3.97% | 276276 | 9887.14 | 2.09% | | 920017 | 星昊医药 | 16.28 | 17.51 | +0.61 | +3.89% | 30307 | 4916.306 | 2.47% | | 000065 | 北方国际 | 10.16 | 15.94 | +0.38 | +3.89% | 250931 | 25213.83 | 2.36% | | 601089 | 福元医药 | 16.37 | 20.27 | +0.61 | +3.87% | 39041 | 6348.45 | 0.81% | | 300928 | 华安鑫创 | 23.64 | -15.18 | +0.88 | +3.87% | 28537 | 6622.36 | 5.23% | | 002995 | 天地在线 | 17.47 | -32.20 | +0.65 | +3.86% | 110800 | 19494.6 | 9.10% | | 001259 | 利仁科技 | 48.23 | 328.34 | +1.79 | +3.85% | 15890 | 7580.36 | 3.34% | | 688651 | 盛邦安全 | 24.15 | -47.93 | +0.89 | +3.83% | 23152.6 | 5546.302 | 4.92% | | 920575 | *ST康乐 | 5.16 | -2.75 | +0.19 | +3.82% | 38405 | 1972.132 | 2.04% | | 300289 | 利德曼 | 6.00 | -126.27 | +0.22 | +3.81% | 83941 | 4989.83 | 1.55% | | 603590 | 康辰药业 | 29.89 | 27.85 | +1.09 | +3.78% | 23787 | 7047.54 | 1.50% | | 002271 | 东方雨虹 | 10.73 | 158.00 | +0.39 | +3.77% | 685751.1 | 72778.09 | 3.52% | | 301047 | 义翘神州 | 117.27 | 86.32 | +4.20 | +3.71% | 112635 | 131140.9 | 9.42% | | 600871 | 石化油服 | 2.25 | 63.09 | +0.08 | +3.69% | 1372893 | 30304.9 | 1.01% | | 688050 | 爱博医疗 | 39.06 | 31.82 | +1.38 | +3.66% | 28348.96 | 10978.6 | 1.47% | | 002186 | 全聚德 | 9.63 | 331.13 | +0.34 | +3.66% | 55414 | 5292.55 | 1.81% | | 603087 | 甘李药业 | 71.43 | 37.12 | +2.52 | +3.66% | 96016 | 68168 | 1.71% | | 600683 | 京投发展 | 9.99 | -5.85 | +0.35 | +3.63% | 222012 | 21801.88 | 3.00% | | 688181 | 八亿时空 | 47.09 | 66.72 | +1.64 | +3.61% | 106719.5 | 49953.86 | 8.02% | | 300858 | 科拓生物 | 14.86 | 49.94 | +0.51 | +3.55% | 31220 | 4589.3 | 1.59% | | 603123 | 翠微股份 | 9.99 | -22.79 | +0.34 | +3.52% | 484301 | 47866.29 | 7.42% | | 920344 | 三元基因 | 21.13 | 192.77 | +0.71 | +3.48% | 51892 | 11064.92 | 4.56% | | 300291 | 百纳千成 | 5.50 | -4.79 | +0.18 | +3.38% | 519712 | 28443.2 | 5.58% | | 688201 | ST信安 | 7.84 | 105.96 | +0.25 | +3.29% | 32137.83 | 2494.972 | 1.01% | | 688291 | 金橙子 | 40.49 | 56.83 | +1.29 | +3.29% | 27863.67 | 11131.76 | 2.71% | | 301208 | 中亦科技 | 30.90 | 66.87 | +0.98 | +3.28% | 12804 | 3917.15 | 1.90% | | 301236 | 软通动力 | 38.20 | 470.48 | +1.21 | +3.27% | 200628 | 75744.27 | 2.31% | | 920145 | 恒合股份 | 10.43 | -53.12 | +0.33 | +3.27% | 3855 | 396.1955 | 0.79% | | 300150 | 世纪瑞尔 | 4.15 | -3940.38 | +0.13 | +3.23% | 69310 | 2859.6 | 1.49% | | 300887 | 谱尼测试 | 7.03 | -22.94 | +0.22 | +3.23% | 102520 | 7144.68 | 2.81% | | 003007 | 直真科技 | 41.29 | 140.19 | +1.29 | +3.23% | 18966 | 7800.58 | 2.61% | | 000839 | 国安股份 | 2.91 | -484.03 | +0.09 | +3.19% | 1286953 | 37223.56 | 3.28% | | 300456 | 赛微电子 | 37.74 | 6.62 | +1.16 | +3.17% | 412587 | 151735 | 6.90% | | 601858 | 中国科传 | 20.88 | 34.98 | +0.64 | +3.16% | 99186 | 20561.73 | 1.25% | | 301162 | 国能日新 | 37.20 | 44.99 | +1.14 | +3.16% | 20185 | 7494.8 | 1.67% | | 600386 | 北巴传媒 | 3.59 | -68.23 | +0.11 | +3.16% | 87177 | 3094.83 | 1.08% | | 600859 | 王府井 | 10.02 | -168.60 | +0.30 | +3.09% | 158338 | 15658.31 | 1.41% | | 688520 | 神州细胞 | 34.75 | -18.23 | +1.04 | +3.09% | 30099.32 | 10344.33 | 0.68% | | 000802 | 北京文化 | 4.05 | -13.56 | +0.12 | +3.05% | 592221 | 23723.1 | 8.28% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.27 | +3.05% | 404645 | 37010.73 | 3.30% | | 600055 | 万东医疗 | 10.52 | -19.95 | +0.31 | +3.04% | 62681 | 6573.37 | 0.89% | | 688244 | 永信至诚 | 16.38 | -40.94 | +0.48 | +3.02% | 99564.7 | 16089.6 | 6.60% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.25 | +3.02% | 274872 | 23253.83 | 0.89% | | 001210 | 金房能源 | 30.06 | 34.77 | +0.86 | +2.95% | 69831 | 21196.81 | 7.33% | | 601319 | 中国人保 | 8.05 | 6.26 | +0.23 | +2.94% | 1038590 | 82435.2 | 0.29% | | 600246 | 万通发展 | 14.10 | -32.57 | +0.40 | +2.92% | 1049338 | 146782.3 | 5.55% | | 301571 | 国科天成 | 76.90 | 58.12 | +2.18 | +2.92% | 76309 | 58507.34 | 6.40% | | 300191 | 潜能恒信 | 32.19 | 54.53 | +0.90 | +2.88% | 83893 | 26653.4 | 3.79% | | 301276 | 嘉曼服饰 | 17.57 | 21.97 | +0.49 | +2.87% | 22639 | 3935.87 | 3.13% | | 601992 | 金隅集团 | 1.44 | -9.12 | +0.04 | +2.86% | 920538 | 13058.88 | 1.10% | | 601898 | 中煤能源 | 14.25 | 10.31 | +0.39 | +2.81% | 351879 | 49566.6 | 0.38% | | 920553 | 凯腾精工 | 7.00 | 79.74 | +0.19 | +2.79% | 9369 | 647.4411 | 1.00% | | 000729 | 燕京啤酒 | 11.06 | 15.78 | +0.30 | +2.79% | 289555 | 31548.67 | 1.15% | | 920184 | 国源科技 | 11.83 | 69.68 | +0.32 | +2.78% | 19779 | 2311.698 | 2.21% | | 000605 | 渤海股份 | 5.94 | 238.79 | +0.16 | +2.77% | 34786 | 2044.63 | 0.99% | | 600980 | 北矿科技 | 19.38 | 27.04 | +0.52 | +2.76% | 23943 | 4607.57 | 1.27% | | 600195 | 中牧股份 | 6.80 | 49.81 | +0.18 | +2.72% | 69536 | 4678.29 | 0.68% | | 600161 | 天坛生物 | 12.50 | 32.64 | +0.33 | +2.71% | 158512 | 19642.67 | 0.80% | | 300965 | 恒宇信通 | 42.53 | 1044.04 | +1.12 | +2.70% | 5756 | 2432.19 | 1.05% | | 300065 | 海兰信 | 16.06 | 706.80 | +0.42 | +2.69% | 298715 | 47661.72 | 4.55% | | 300513 | 恒实科技 | 7.29 | -3.57 | +0.19 | +2.68% | 57816 | 4186.3 | 2.01% | | 300612 | 宣亚国际 | 12.31 | -23.23 | +0.32 | +2.67% | 67620 | 8305.24 | 3.71% | | 600733 | 北汽蓝谷 | 4.66 | -7.08 | +0.12 | +2.64% | 932436 | 43077.42 | 1.54% | | 300406 | 九强生物 | 11.70 | 30.49 | +0.30 | +2.63% | 52435 | 6100.59 | 1.24% | | 300663 | 科蓝软件 | 7.83 | -8.07 | +0.20 | +2.62% | 188124 | 14652.26 | 4.09% | | 600962 | 国投中鲁 | 26.99 | 400.68 | +0.68 | +2.58% | 56717 | 15103.43 | 2.16% | | 688056 | 莱伯泰科 | 43.38 | 89.55 | +1.09 | +2.58% | 11589.3 | 5012.109 | 1.72% | | 688253 | 英诺特 | 58.20 | 157.81 | +1.46 | +2.57% | 12245.91 | 7038.641 | 0.89% | | 300810 | 中科海讯 | 25.68 | -124.45 | +0.64 | +2.56% | 27557 | 7022.7 | 2.42% | | 600560 | 金自天正 | 11.27 | 52.83 | +0.28 | +2.55% | 21603 | 2418.86 | 0.97% | | 002707 | 众信旅游 | 5.24 | -1925.77 | +0.13 | +2.54% | 178567 | 9265.87 | 2.06% | | 300958 | 建工修复 | 12.17 | -40.40 | +0.30 | +2.53% | 19576 | 2354.66 | 2.15% | | 600028 | 中国石化 | 5.29 | 17.76 | +0.13 | +2.52% | 2295689 | 119809.3 | 0.24% | | 002153 | 石基信息 | 7.76 | -121.75 | +0.19 | +2.51% | 131937 | 10158.27 | 0.82% | | 688272 | 富吉瑞 | 28.51 | -24.44 | +0.69 | +2.48% | 12035.57 | 3425.378 | 1.58% | | 688790 | 昂瑞微 | 105.48 | 135.88 | +2.53 | +2.46% | 43582.59 | 45125.33 | 21.89% | | 600658 | 电子城 | 4.17 | -2.47 | +0.10 | +2.46% | 134738 | 5578.29 | 1.20% | | 688198 | 佰仁医疗 | 74.39 | 61.71 | +1.78 | +2.45% | 4242.55 | 3153.159 | 0.31% | | 300365 | 恒华科技 | 4.60 | -10.39 | +0.11 | +2.45% | 127394 | 5797.34 | 2.49% | | 688080 | 映翰通 | 38.20 | 23.66 | +0.91 | +2.44% | 8763.54 | 3338.888 | 1.19% | | 920429 | 康比特 | 10.51 | 27.22 | +0.25 | +2.44% | 12308 | 1281.472 | 1.08% | | 002819 | 东方中科 | 21.92 | -46.83 | +0.52 | +2.43% | 26381 | 5724.21 | 1.12% | | 603927 | 中科软 | 13.92 | 55.82 | +0.33 | +2.43% | 75439 | 10413.39 | 0.91% | | 688015 | 交控科技 | 16.48 | 19.49 | +0.39 | +2.42% | 13738.53 | 2239.157 | 0.73% | | 688369 | 致远互联 | 19.44 | -10.72 | +0.46 | +2.42% | 25845.81 | 5001.816 | 2.24% | | 600313 | 农发种业 | 7.23 | 114.87 | +0.17 | +2.41% | 676122 | 48369.72 | 6.25% | | 301380 | 挖金客 | 34.26 | 88.30 | +0.80 | +2.39% | 30734 | 10374.4 | 3.73% | | 688236 | 春立医疗 | 14.15 | 19.52 | +0.33 | +2.39% | 20740.15 | 2918.029 | 0.72% | | 000725 | 京东方A | 6.06 | 28.57 | +0.14 | +2.36% | 1.758048E+07 | 1068981 | 4.97% | | 000798 | 中水渔业 | 10.39 | 38.09 | +0.24 | +2.36% | 229205 | 23699.4 | 6.27% | | 300773 | 拉卡拉 | 15.28 | 10.32 | +0.35 | +2.34% | 460671 | 69591.7 | 4.48% | | 300935 | 盈建科 | 27.64 | -25.64 | +0.63 | +2.33% | 18505 | 5122.13 | 3.07% | | 603392 | 万泰生物 | 26.01 | -85.97 | +0.59 | +2.32% | 65209 | 16874.79 | 0.52% | | 002738 | 中矿资源 | 45.06 | 22.21 | +1.02 | +2.32% | 190730 | 85641.06 | 2.68% | | 600730 | *ST高科 | 9.32 | -41.77 | +0.21 | +2.31% | 140565 | 12715.22 | 2.40% | | 600764 | 中国海防 | 19.09 | 166.80 | +0.43 | +2.30% | 66437 | 12580 | 0.93% | | 300797 | 钢研纳克 | 13.40 | 29.39 | +0.30 | +2.29% | 50128 | 6702.74 | 1.31% | | 603267 | 鸿远电子 | 52.06 | 42.16 | +1.16 | +2.28% | 128231 | 67788.3 | 5.55% | | 002410 | 广联达 | 8.59 | 38.53 | +0.19 | +2.26% | 194688 | 16598.4 | 1.23% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | +0.13 | +2.26% | 42039 | 2460.36 | 0.82% | | 300386 | 飞天诚信 | 11.31 | -77.68 | +0.25 | +2.26% | 68064 | 7664.649 | 2.65% | | 920508 | 殷图网联 | 14.97 | 236.65 | +0.33 | +2.25% | 5407 | 801.1122 | 1.69% | | 301370 | 国科恒泰 | 8.62 | 151.58 | +0.19 | +2.25% | 25005 | 2146.12 | 0.53% | | 300384 | 三联虹普 | 11.83 | 23.95 | +0.26 | +2.25% | 20681 | 2437.93 | 0.94% | | 603060 | 国检集团 | 5.50 | 47.56 | +0.12 | +2.23% | 40086 | 2183.95 | 0.50% | | 688466 | 金科环境 | 13.76 | 83.03 | +0.30 | +2.23% | 11447.59 | 1566.685 | 0.94% | | 300851 | 交大思诺 | 23.88 | 25.59 | +0.52 | +2.23% | 9146 | 2167.78 | 1.61% | | 603860 | 中公高科 | 25.72 | 35.34 | +0.56 | +2.23% | 10621 | 2723.88 | 1.59% | | 000786 | 北新建材 | 16.28 | 11.78 | +0.35 | +2.20% | 181381 | 29313.4 | 1.07% | | 002385 | 大北农 | 3.26 | -8.98 | +0.07 | +2.19% | 970372 | 31331.08 | 2.82% | | 003005 | 竞业达 | 15.00 | -74.16 | +0.32 | +2.18% | 168645 | 25158.2 | 12.57% | | 688621 | 阳光诺和 | 74.91 | 169.03 | +1.59 | +2.17% | 36910.54 | 27497.41 | 3.30% | | 603098 | 森特股份 | 10.88 | 63.33 | +0.23 | +2.16% | 34463 | 3743.73 | 0.64% | | 300684 | 中石科技 | 99.99 | 84.34 | +2.10 | +2.15% | 133873 | 134054.1 | 6.55% | | 601136 | 首创证券 | 14.51 | 32.04 | +0.30 | +2.11% | 150980 | 21645.92 | 0.55% | | 300157 | 新锦动力 | 3.87 | -960.51 | +0.08 | +2.11% | 175990 | 6766.76 | 2.39% | | 000970 | 中科三环 | 11.68 | 147.09 | +0.24 | +2.10% | 210130 | 24444.39 | 1.73% | | 603127 | 昭衍新药 | 46.72 | 35.56 | +0.96 | +2.10% | 416367 | 194840.1 | 6.63% | | 300070 | 碧水源 | 3.43 | 62.65 | +0.07 | +2.08% | 306440 | 10394.85 | 0.88% | | 000008 | 神州高铁 | 2.45 | -8.39 | +0.05 | +2.08% | 287142 | 6990.46 | 1.06% | | 688084 | 晶品特装 | 44.30 | -128.07 | +0.90 | +2.07% | 11294.69 | 5021.844 | 1.49% | | 300324 | 旋极信息 | 3.45 | -12.57 | +0.07 | +2.07% | 286146 | 9790.26 | 1.67% | | 300045 | 华力创通 | 11.89 | -72.82 | +0.24 | +2.06% | 103312 | 12188.62 | 1.97% | | 300223 | 君正股份 | 145.90 | 54.81 | +2.93 | +2.05% | 280000 | 411116.4 | 6.62% | | 688796 | 百奥赛图 | 137.02 | 167.17 | +2.75 | +2.05% | 37658.06 | 51192.22 | 9.75% | | 603588 | 高能环境 | 16.47 | 18.48 | +0.33 | +2.04% | 482774 | 78579.4 | 3.17% | | 300055 | 万邦达 | 6.02 | -20.98 | +0.12 | +2.03% | 151113 | 9063.62 | 2.39% | | 002383 | 合众思壮 | 8.12 | -32.57 | +0.16 | +2.01% | 304457 | 24463.5 | 4.11% | | 300003 | 乐普医疗 | 11.68 | 27.94 | +0.23 | +2.01% | 167777 | 19526.36 | 1.06% | | 300364 | 中文在线 | 24.89 | -37.19 | +0.49 | +2.01% | 629635 | 156040.7 | 9.52% | | 002612 | 朗姿股份 | 17.44 | 9.27 | +0.34 | +1.99% | 89305 | 15459.74 | 3.42% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.06 | +1.99% | 44641 | 1367.33 | 0.37% | | 920703 | 广厦环能 | 9.76 | 17.28 | +0.19 | +1.99% | 4281 | 414.9928 | 0.80% | | 002065 | 东华软件 | 6.79 | 47.71 | +0.13 | +1.95% | 362816 | 24543.31 | 1.23% | | 300034 | 钢研高纳 | 16.22 | 102.18 | +0.31 | +1.95% | 102526 | 16614.77 | 1.34% | | 300846 | 首都在线 | 20.56 | -79.03 | +0.39 | +1.93% | 266603 | 54642.16 | 6.41% | | 688729 | 屹唐股份 | 25.38 | 104.38 | +0.48 | +1.93% | 416218.4 | 106885 | 2.38% | | 002573 | 清新环境 | 3.18 | -11.58 | +0.06 | +1.92% | 107080 | 3362.85 | 0.76% | | 600085 | 同仁堂 | 23.66 | 33.45 | +0.44 | +1.89% | 58644 | 13766.71 | 0.43% | | 300036 | 超图软件 | 10.31 | -54.24 | +0.19 | +1.88% | 66641 | 6816.26 | 1.50% | | 000620 | 盈新发展 | 3.26 | -20.68 | +0.06 | +1.87% | 3245634 | 105383.3 | 6.95% | | 600037 | 歌华有线 | 7.09 | 38.33 | +0.13 | +1.87% | 191402 | 13431.87 | 1.38% | | 920263 | 中航泰达 | 6.63 | -19.24 | +0.12 | +1.84% | 11097 | 730.9542 | 1.08% | | 300674 | 宇信科技 | 16.65 | 22.51 | +0.30 | +1.83% | 141766 | 23478.23 | 2.02% | | 002306 | ST云网 | 2.23 | -31.58 | +0.04 | +1.83% | 85354 | 1884.34 | 1.05% | | 301270 | 汉仪股份 | 33.06 | 335.81 | +0.59 | +1.82% | 23140 | 7633.6 | 2.45% | | 002439 | 启明星辰 | 14.13 | -38.19 | +0.25 | +1.80% | 265925 | 37418.6 | 3.65% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.12 | +1.79% | 88746 | 5996.55 | 0.48% | | 603888 | 新华网 | 18.80 | 43.51 | +0.33 | +1.79% | 512520 | 93702.02 | 6.91% | | 300229 | 拓尔思 | 13.25 | -29.77 | +0.23 | +1.77% | 177338 | 23540.99 | 2.03% | | 300002 | 神州泰岳 | 8.09 | 23.61 | +0.14 | +1.76% | 255859 | 20618.16 | 1.38% | | 300895 | 铜牛信息 | 57.45 | -102.23 | +0.99 | +1.75% | 57195 | 32661.41 | 8.38% | | 300315 | 掌趣科技 | 4.08 | -65.54 | +0.07 | +1.75% | 604838 | 24600.61 | 2.23% | | 000959 | 首钢股份 | 3.54 | 31.01 | +0.06 | +1.72% | 235706 | 8266.21 | 0.32% | | 002462 | 嘉事堂 | 12.41 | 39.84 | +0.21 | +1.72% | 29941 | 3699.91 | 1.03% | | 300302 | 同有科技 | 29.16 | 62.50 | +0.49 | +1.71% | 194463 | 56653.18 | 5.23% | | 688509 | 正元地信 | 4.17 | -16.22 | +0.07 | +1.71% | 42530.69 | 1762.783 | 1.11% | | 688722 | 同益中 | 14.33 | 28.49 | +0.24 | +1.70% | 18189.17 | 2600.714 | 0.81% | | 600138 | 中青旅 | 7.17 | 133.80 | +0.12 | +1.70% | 75526 | 5380.31 | 1.04% | | 600062 | 华润双鹤 | 16.14 | 10.39 | +0.27 | +1.70% | 65734 | 10544 | 0.63% | | 300667 | 必创科技 | 15.13 | -33.34 | +0.25 | +1.68% | 50934 | 7678.36 | 2.87% | | 301120 | 新特电气 | 15.14 | 115.65 | +0.25 | +1.68% | 55157 | 8342.75 | 2.44% | | 600056 | 中国医药 | 9.09 | 31.74 | +0.15 | +1.68% | 121495 | 11004.93 | 0.81% | | 301293 | 三博脑科 | 50.40 | 219.78 | +0.82 | +1.65% | 55753 | 28284.31 | 3.24% | | 920879 | 基康技术 | 12.33 | 29.93 | +0.20 | +1.65% | 7511 | 921.5205 | 0.50% | | 300332 | 天壕能源 | 5.00 | -15.28 | +0.08 | +1.63% | 208286 | 10372.83 | 2.56% | | 300719 | 安达维尔 | 12.08 | -165.31 | +0.19 | +1.60% | 30498 | 3667.89 | 1.70% | | 301372 | 科净源 | 34.24 | -54.63 | +0.53 | +1.57% | 13930 | 4730.22 | 3.38% | | 002987 | 京北方 | 11.01 | 37.27 | +0.17 | +1.57% | 114943 | 12561.14 | 1.13% | | 002467 | 二六三 | 4.62 | -18.72 | +0.07 | +1.54% | 282654 | 12965.75 | 2.07% | | 688172 | 燕东微 | 47.63 | -70.10 | +0.72 | +1.53% | 133161 | 63769.64 | 1.11% | | 301508 | 中机认检 | 24.17 | 33.58 | +0.36 | +1.51% | 7515 | 1804.07 | 1.28% | | 002649 | 博彦科技 | 9.42 | 108.77 | +0.14 | +1.51% | 119317 | 11127.96 | 2.04% | | 688047 | 龙芯中科 | 104.63 | -109.10 | +1.52 | +1.47% | 34113.18 | 35554.14 | 0.85% | | 688485 | 九州一轨 | 114.66 | -560.26 | +1.66 | +1.47% | 66075.38 | 74388.49 | 4.40% | | 601288 | 农业银行 | 6.91 | 8.12 | +0.10 | +1.47% | 2948853 | 201582.9 | 0.09% | | 002713 | 东易日盛 | 11.08 | 140.95 | +0.16 | +1.47% | 353297 | 38908.29 | 6.74% | | 603616 | 韩建河山 | 5.58 | -62.48 | +0.08 | +1.45% | 71854 | 4010.67 | 1.86% | | 300430 | *ST益通 | 4.91 | -1.40 | +0.07 | +1.45% | 136529 | 6664.4 | 5.25% | | 300593 | 新雷能 | 33.07 | -102.69 | +0.47 | +1.44% | 213768 | 71209.25 | 4.75% | | 002148 | 北纬科技 | 6.34 | 1538.70 | +0.09 | +1.44% | 71792 | 4529.9 | 1.59% | | 301153 | 中科江南 | 17.27 | 45.72 | +0.24 | +1.41% | 31477 | 5404.78 | 0.95% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.08 | +1.40% | 22623 | 1312.39 | 0.37% | | 920208 | 青矩技术 | 10.98 | 10.34 | +0.15 | +1.39% | 39431 | 4289.369 | 2.45% | | 002829 | 星网宇达 | 20.52 | 237.87 | +0.28 | +1.38% | 48395 | 9919.36 | 3.21% | | 601988 | 中国银行 | 6.63 | 8.58 | +0.09 | +1.38% | 2049701 | 134766 | 0.10% | | 002151 | 北斗星通 | 29.20 | -72.83 | +0.39 | +1.35% | 117848 | 34450.52 | 2.66% | | 002985 | 北摩高科 | 27.78 | 41.98 | +0.37 | +1.35% | 40466 | 11267.34 | 1.22% | | 002413 | 雷科防务 | 8.34 | -174.05 | +0.11 | +1.34% | 330488 | 27515.64 | 2.55% | | 601766 | 中国中车 | 6.08 | 12.53 | +0.08 | +1.33% | 895678 | 54376.28 | 0.37% | | 920160 | 北矿检测 | 19.09 | 24.54 | +0.25 | +1.33% | 1831 | 347.2609 | 0.72% | | 601088 | 中国神华 | 46.84 | 18.82 | +0.61 | +1.32% | 167232 | 77722.64 | 0.10% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 157747 | 12059.64 | 1.21% | | 603778 | 国晟科技 | 9.22 | -10.81 | +0.12 | +1.32% | 531404 | 48767.4 | 8.27% | | 600429 | 三元股份 | 4.64 | -31.09 | +0.06 | +1.31% | 104484 | 4815.82 | 0.70% | | 000969 | 安泰科技 | 17.48 | 43.59 | +0.22 | +1.27% | 159744 | 27819.74 | 1.53% | | 600968 | 海油发展 | 4.00 | 10.36 | +0.05 | +1.27% | 318429 | 12618.93 | 0.31% | | 300251 | 光线传媒 | 11.22 | -62.79 | +0.14 | +1.26% | 273293 | 30528.05 | 0.99% | | 688562 | 航天软件 | 14.46 | -117.97 | +0.18 | +1.26% | 20284.03 | 2934.195 | 0.51% | | 920021 | 流金科技 | 8.18 | 163.51 | +0.10 | +1.24% | 254617 | 20949.59 | 10.29% | | 002373 | 千方科技 | 7.42 | 150.58 | +0.09 | +1.23% | 101646 | 7526.49 | 0.74% | | 301333 | 诺思格 | 65.14 | 52.32 | +0.79 | +1.23% | 33624 | 22015.18 | 3.49% | | 002368 | 太极股份 | 13.23 | -7.38 | +0.16 | +1.22% | 78749 | 10385.81 | 1.27% | | 300231 | 银信科技 | 8.35 | 127.94 | +0.10 | +1.21% | 66123 | 5498.3 | 1.49% | | 300182 | 捷成股份 | 5.08 | 65.83 | +0.06 | +1.20% | 905915.1 | 45840.71 | 3.75% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.03 | +1.18% | 715506 | 18302.7 | 0.40% | | 300075 | 数字政通 | 10.49 | -17.81 | +0.12 | +1.16% | 63739 | 6658.81 | 1.21% | | 600016 | 民生银行 | 3.50 | 5.34 | +0.04 | +1.16% | 2303539 | 79773.48 | 0.65% | | 688058 | 宝兰德 | 24.51 | -28.20 | +0.28 | +1.16% | 7718.329 | 1883.83 | 1.02% | | 300541 | 先进数通 | 9.64 | 98.85 | +0.11 | +1.15% | 43463 | 4179.9 | 1.12% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.04 | +1.15% | 67447 | 2371.3 | 0.15% | | 600855 | 航天长峰 | 13.43 | -37.42 | +0.15 | +1.13% | 81470 | 10914.22 | 1.74% | | 603533 | 掌阅科技 | 23.49 | -155.14 | +0.26 | +1.12% | 219086 | 51394.64 | 4.99% | | 002721 | 金一文化 | 2.75 | 80.90 | +0.03 | +1.10% | 527197 | 14437.52 | 1.98% | | 688563 | 航材股份 | 56.01 | 51.75 | +0.61 | +1.10% | 18073.43 | 10140.53 | 1.33% | | 002658 | 雪迪龙 | 7.44 | 32.66 | +0.08 | +1.09% | 34718 | 2578.75 | 0.97% | | 920579 | 机科股份 | 14.10 | -31.03 | +0.15 | +1.08% | 4414 | 620.6868 | 0.99% | | 688339 | 亿华通 | 17.04 | -6.70 | +0.18 | +1.07% | 20874.93 | 3566.942 | 1.07% | | 300200 | 高盟新材 | 8.61 | 46.58 | +0.09 | +1.06% | 62077 | 5332.39 | 1.46% | | 601857 | 中国石油 | 10.67 | 11.09 | +0.11 | +1.04% | 1317107 | 138833.6 | 0.08% | | 600100 | 同方股份 | 6.87 | 93.39 | +0.07 | +1.03% | 157805 | 10801.54 | 0.47% | | 688570 | 天玛智控 | 14.73 | 182.33 | +0.15 | +1.03% | 3729.1 | 547.3578 | 0.20% | | 300296 | 利亚德 | 4.94 | 65.49 | +0.05 | +1.02% | 280982 | 13861.31 | 1.21% | | 601939 | 建设银行 | 10.92 | 8.25 | +0.11 | +1.02% | 875930 | 95040.34 | 0.91% | | 603859 | 能科科技 | 39.04 | 49.60 | +0.39 | +1.01% | 57037 | 22221.86 | 2.33% | | 920806 | 云星宇 | 10.13 | 41.77 | +0.10 | +1.00% | 18350 | 1853.779 | 0.61% | | 300825 | 阿尔特 | 13.24 | -39.49 | +0.13 | +0.99% | 220777 | 29103.71 | 4.56% | | 300552 | 万集科技 | 20.80 | -39.27 | +0.20 | +0.97% | 27255 | 5652.03 | 1.98% | | 300465 | 高伟达 | 11.52 | 212.48 | +0.11 | +0.96% | 80459 | 9231.14 | 1.81% | | 600588 | 用友网络 | 9.55 | -23.76 | +0.09 | +0.95% | 311240 | 29670.88 | 0.91% | | 688458 | 美芯晟 | 38.58 | -177.74 | +0.36 | +0.94% | 15827.17 | 6090.975 | 1.69% | | 601668 | 中国建筑 | 4.32 | 5.64 | +0.04 | +0.93% | 2252029 | 96485.48 | 0.55% | | 603986 | 兆易创新 | 391.78 | 34.78 | +3.60 | +0.93% | 321767 | 1270194 | 4.80% | | 002599 | 盛通股份 | 5.54 | -738.31 | +0.05 | +0.91% | 47722 | 2632.5 | 1.15% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.04 | +0.91% | 94511 | 4163.42 | 0.37% | | 603138 | 海量数据 | 15.71 | -47.37 | +0.14 | +0.90% | 381221 | 59896.7 | 13.22% | | 601886 | 江河集团 | 13.53 | 21.21 | +0.12 | +0.89% | 105239 | 14188.41 | 0.93% | | 600536 | 中国软件 | 31.94 | 1440.07 | +0.28 | +0.88% | 100226 | 31899.78 | 1.19% | | 002279 | 久其软件 | 6.85 | 62.02 | +0.06 | +0.88% | 264755 | 18033.71 | 3.33% | | 688456 | 有研粉材 | 77.02 | 89.18 | +0.67 | +0.88% | 65370.16 | 50532.87 | 6.31% | | 002310 | 东方新能 | 2.32 | -195.11 | +0.02 | +0.87% | 780404.9 | 18014.49 | 1.77% | | 601061 | 中信金属 | 11.64 | 14.57 | +0.10 | +0.87% | 111240 | 12810.8 | 0.23% | | 600861 | 北京人力 | 12.81 | 9.46 | +0.11 | +0.87% | 15802 | 2016.59 | 0.28% | | 601111 | 中国国航 | 5.88 | -53.54 | +0.05 | +0.86% | 703851.1 | 41495.41 | 0.60% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.03 | +0.86% | 276574 | 9724.83 | 0.74% | | 002933 | 新兴装备 | 27.66 | 80.84 | +0.23 | +0.84% | 17025 | 4726.3 | 1.46% | | 300079 | 数码视讯 | 4.83 | 175.87 | +0.04 | +0.84% | 167539 | 8103.07 | 1.30% | | 301598 | 博科测试 | 51.11 | 22.57 | +0.42 | +0.83% | 4156 | 2121.69 | 2.31% | | 601868 | 中国能建 | 2.45 | 20.39 | +0.02 | +0.82% | 1788679 | 43683.83 | 0.55% | | 920122 | 中纺标 | 24.54 | 88.38 | +0.20 | +0.82% | 14075 | 3443.316 | 3.77% | | 603511 | 爱慕股份 | 12.28 | 28.49 | +0.10 | +0.82% | 12809 | 1568.15 | 0.32% | | 002739 | 儒意电影 | 8.69 | -103.84 | +0.07 | +0.81% | 376072 | 32486.97 | 1.79% | | 600511 | 国药股份 | 26.27 | 10.28 | +0.21 | +0.81% | 29407 | 7699.1 | 0.53% | | 300774 | 倍杰特 | 10.05 | 265.86 | +0.08 | +0.80% | 69003 | 6921.7 | 3.38% | | 600058 | 五矿发展 | 9.08 | -117.56 | +0.07 | +0.78% | 54260 | 4924.15 | 0.51% | | 300444 | 双杰电气 | 9.10 | 23.17 | +0.07 | +0.78% | 184194 | 16620.21 | 2.94% | | 601066 | 中信建投 | 23.80 | 14.69 | +0.18 | +0.76% | 107819 | 25544.66 | 0.17% | | 300477 | ST合纵 | 2.65 | -3.04 | +0.02 | +0.76% | 171822 | 4511.84 | 1.73% | | 600288 | 大恒科技 | 11.05 | 26.04 | +0.08 | +0.73% | 134150 | 14841.26 | 3.07% | | 688282 | 理工导航 | 53.99 | -236.38 | +0.39 | +0.73% | 4789.31 | 2592.378 | 0.54% | | 300071 | 福石控股 | 4.17 | -60.11 | +0.03 | +0.72% | 365144 | 15211.25 | 3.86% | | 601390 | 中国中铁 | 4.33 | 5.39 | +0.03 | +0.70% | 653677 | 28167.03 | 0.32% | | 601800 | 中国交建 | 5.88 | 7.65 | +0.04 | +0.68% | 170160 | 9969.529 | 0.15% | | 300803 | 指南针 | 82.56 | 241.73 | +0.56 | +0.68% | 119153 | 97969.01 | 1.95% | | 601908 | 京运通 | 2.99 | -4.36 | +0.02 | +0.67% | 264287 | 7884.77 | 1.09% | | 601186 | 中国铁建 | 6.07 | 5.04 | +0.04 | +0.66% | 232139 | 14014.1 | 0.20% | | 601669 | 中国电建 | 4.64 | 9.51 | +0.03 | +0.65% | 577631 | 26660.96 | 0.44% | | 002066 | 瑞泰科技 | 20.13 | -46.69 | +0.13 | +0.65% | 24166 | 4895.92 | 1.05% | | 688009 | 中国通号 | 4.70 | 14.06 | +0.03 | +0.64% | 195122.2 | 9132.54 | 0.23% | | 002392 | 北京利尔 | 7.84 | 16.45 | +0.05 | +0.64% | 97875 | 7687.871 | 0.85% | | 601816 | 京沪高铁 | 4.78 | 17.16 | +0.03 | +0.63% | 948296 | 45112.65 | 0.19% | | 002662 | 峰璟股份 | 3.21 | 29.39 | +0.02 | +0.63% | 95284 | 3054.55 | 0.64% | | 300048 | 合康新能 | 4.89 | -74.17 | +0.03 | +0.62% | 68827 | 3361.84 | 0.61% | | 600258 | 首旅酒店 | 11.42 | 14.92 | +0.07 | +0.62% | 129199 | 14727.89 | 1.16% | | 600715 | 文投控股 | 1.64 | -95.82 | +0.01 | +0.61% | 318872 | 5209.89 | 1.11% | | 600372 | 中航机载 | 11.48 | 53.74 | +0.07 | +0.61% | 255021 | 29342.91 | 0.53% | | 601628 | 中国人寿 | 38.03 | 4.34 | +0.23 | +0.61% | 207658 | 78122.85 | 0.10% | | 688316 | 青云科技 | 46.33 | -37.23 | +0.28 | +0.61% | 17215.96 | 7923.808 | 3.59% | | 002362 | 汉王科技 | 16.65 | -18.06 | +0.10 | +0.60% | 87503 | 14532.29 | 4.21% | | 603803 | 瑞斯康达 | 11.82 | -720.40 | +0.07 | +0.60% | 152114 | 17939.7 | 3.58% | | 002542 | *ST中岩 | 1.69 | -3.16 | +0.01 | +0.60% | 111201 | 1870.21 | 0.63% | | 600528 | 中铁工业 | 6.88 | 11.82 | +0.04 | +0.58% | 65475 | 4494.64 | 0.29% | | 002893 | 京能热力 | 10.39 | 41.90 | +0.06 | +0.58% | 74022 | 7667.64 | 3.67% | | 601881 | 中国银河 | 12.15 | 9.61 | +0.07 | +0.58% | 192672 | 23300.47 | 0.27% | | 300081 | ST恒信 | 3.48 | -5.59 | +0.02 | +0.58% | 70706 | 2467.63 | 1.17% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.04 | +0.57% | 73338 | 5132.2 | 1.11% | | 601336 | 新华保险 | 58.51 | 4.12 | +0.33 | +0.57% | 97984 | 56950.75 | 0.47% | | 300662 | 科锐国际 | 21.38 | 12.43 | +0.12 | +0.56% | 23372 | 4995.59 | 1.19% | | 601658 | 邮储银行 | 5.36 | 7.18 | +0.03 | +0.56% | 1119107 | 59577.5 | 0.15% | | 601117 | 中国化学 | 7.23 | 6.81 | +0.04 | +0.56% | 357387 | 25733.31 | 0.59% | | 002878 | 元隆雅图 | 12.67 | -115.99 | +0.07 | +0.56% | 31552 | 4001.5 | 1.34% | | 688795 | 摩尔线程 | 412.19 | -261.32 | +2.19 | +0.53% | 58358.58 | 237607.8 | 10.42% | | 300785 | 值得买 | 34.23 | 82.16 | +0.18 | +0.53% | 41123 | 14049.86 | 3.16% | | 300455 | 航天智装 | 17.33 | -539.68 | +0.09 | +0.52% | 50020 | 8704.28 | 0.71% | | 601718 | ST际华 | 1.98 | -17.14 | +0.01 | +0.51% | 119783 | 2371.86 | 0.27% | | 601398 | 工商银行 | 8.11 | 7.73 | +0.04 | +0.50% | 2289066 | 184733.5 | 0.08% | | 301269 | 华大九天 | 89.39 | 3810.60 | +0.44 | +0.49% | 59017 | 52461.32 | 1.08% | | 688569 | 铁科轨道 | 18.51 | 20.21 | +0.09 | +0.49% | 9548.72 | 1767.125 | 0.45% | | 002701 | 奥瑞金 | 4.40 | 13.00 | +0.02 | +0.46% | 164755 | 7228.729 | 0.64% | | 300496 | 中科创达 | 55.64 | 47.82 | +0.25 | +0.45% | 75176 | 41997.52 | 2.03% | | 601888 | 中国中免 | 52.22 | 26.51 | +0.22 | +0.42% | 125075 | 65144.52 | 0.64% | | 300353 | 东土科技 | 16.77 | 70.93 | +0.07 | +0.42% | 74915 | 12545.65 | 1.39% | | 920189 | 康美特 | 21.10 | 30.06 | +0.08 | +0.38% | 46097 | 9715.372 | 5.43% | | 600166 | 福田汽车 | 2.79 | 14.80 | +0.01 | +0.36% | 595557 | 16590.91 | 0.75% | | 002405 | 四维图新 | 6.06 | -192.16 | +0.02 | +0.33% | 246502 | 14915.14 | 1.05% | | 688326 | 经纬恒润 | 58.63 | -36.10 | +0.19 | +0.33% | 10357.58 | 6075.962 | 0.93% | | 688349 | 三一重能 | 13.18 | 28.56 | +0.04 | +0.30% | 86814.23 | 11373 | 0.55% | | 003004 | 声迅股份 | 61.31 | -313.59 | +0.17 | +0.28% | 34972 | 21891.68 | 5.09% | | 301085 | 亚康股份 | 76.79 | -60.17 | +0.19 | +0.25% | 34570 | 26602.78 | 5.79% | | 600050 | 中国联通 | 4.23 | 19.12 | +0.01 | +0.24% | 871426 | 36643.21 | 0.28% | | 603979 | 金诚信 | 73.50 | 16.13 | +0.17 | +0.23% | 38574 | 28535.05 | 0.62% | | 002771 | 真视通 | 13.88 | -56.48 | +0.03 | +0.22% | 84491 | 11694.87 | 4.68% | | 001280 | 中国铀业 | 63.93 | 70.79 | +0.13 | +0.20% | 35521 | 22656.46 | 2.04% | | 300523 | 辰安科技 | 21.35 | -24.07 | +0.04 | +0.19% | 18827 | 3985.15 | 0.81% | | 600578 | 京能电力 | 5.38 | 10.19 | +0.01 | +0.19% | 417901 | 22432.26 | 0.62% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.01 | +0.18% | 1260097 | 70296.75 | 1.02% | | 000758 | 中色股份 | 5.99 | 18.62 | +0.01 | +0.17% | 169554 | 10140.1 | 0.86% | | 300166 | 东方国信 | 12.13 | -62.82 | +0.02 | +0.17% | 249319 | 30194.53 | 2.68% | | 688568 | 中科星图 | 31.28 | -68.80 | +0.05 | +0.16% | 73249.49 | 23011.09 | 0.91% | | 601598 | 中国外运 | 6.48 | 12.23 | +0.01 | +0.15% | 102795 | 6670.71 | 0.20% | | 600007 | 中国国贸 | 19.91 | 16.67 | +0.03 | +0.15% | 24310 | 4815.23 | 0.24% | | 300419 | ST浩丰 | 7.55 | -23.03 | +0.01 | +0.13% | 90944 | 6965.19 | 2.47% | | 001220 | 世盟股份 | 31.98 | 22.75 | +0.04 | +0.13% | 12124 | 3897.14 | 5.25% | | 688811 | 有研复材 | 21.04 | 145.48 | +0.01 | +0.05% | 57354.99 | 12077.6 | 6.23% | | 688111 | 金山办公 | 223.65 | 28.77 | +0.04 | +0.02% | 43162.36 | 96595.55 | 0.93% | | 600008 | 首创环保 | 2.75 | 12.00 | 0.00 | 0.00% | 478268 | 13140.51 | 0.65% | | 600015 | 华夏银行 | 6.23 | 3.95 | 0.00 | 0.00% | 667182 | 41439.14 | 0.43% | | 600405 | 动力源 | 4.99 | -10.90 | 0.00 | 0.00% | 50628 | 2522.61 | 0.83% | | 601169 | 北京银行 | 5.54 | 5.60 | 0.00 | 0.00% | 1530214 | 84475.05 | 0.72% | | 601818 | 光大银行 | 3.02 | 5.42 | 0.00 | 0.00% | 1641842 | 49370.6 | 0.35% | | 300383 | 光环新网 | 11.30 | -24.97 | 0.00 | 0.00% | 285214 | 32160.37 | 1.59% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603698 | 航天工程 | 21.95 | 57.70 | 0.00 | 0.00% | 79500 | 17430.15 | 1.48% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 74570 | 5093.76 | 1.93% | | 300445 | 康斯特 | 19.00 | 32.21 | 0.00 | 0.00% | 22947 | 4372.68 | 1.64% | | 603613 | 国联股份 | 21.27 | 11.54 | 0.00 | 0.00% | 151470 | 32387.49 | 2.10% | | 600916 | 中国黄金 | 7.48 | 53.24 | 0.00 | 0.00% | 151576 | 11306.35 | 0.90% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920090 | *ST同辉 | 3.48 | -12.35 | 0.00 | 0.00% | 13719 | 478.2045 | 1.02% | | 001289 | 龙源电力 | 15.04 | 35.48 | 0.00 | 0.00% | 27491 | 4135.59 | 0.05% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688169 | 石头科技 | 118.58 | 18.41 | -0.02 | -0.02% | 44644.34 | 53202.57 | 1.72% | | 300688 | 创业黑马 | 36.58 | -127.50 | -0.02 | -0.05% | 100070 | 36153.54 | 6.74% | | 300058 | 蓝色光标 | 13.14 | 138.87 | -0.01 | -0.08% | 1595181 | 210139.2 | 4.59% | | 300005 | 探路者 | 11.36 | 91.14 | -0.01 | -0.09% | 369797 | 42134.81 | 4.22% | | 000151 | 中成股份 | 10.13 | 8.29 | -0.01 | -0.10% | 65671 | 6640.54 | 2.13% | | 603598 | 引力传媒 | 17.22 | 248.31 | -0.02 | -0.12% | 98415 | 16987.05 | 3.65% | | 300212 | *ST易录 | 7.89 | -2.09 | -0.01 | -0.13% | 70189 | 5533.56 | 1.00% | | 688229 | 博睿数据 | 61.24 | -25.59 | -0.09 | -0.15% | 3754.58 | 2307.206 | 0.85% | | 603871 | 嘉友国际 | 12.27 | 12.80 | -0.02 | -0.16% | 67640 | 8340.96 | 0.49% | | 688256 | 寒武纪 | 1111.30 | 209.73 | -1.84 | -0.17% | 73942 | 825844.6 | 1.18% | | 688280 | 精进电动 | 5.00 | -45.67 | -0.01 | -0.20% | 79459.14 | 3967.798 | 1.53% | | 600582 | 天地科技 | 4.88 | 18.33 | -0.01 | -0.20% | 185460 | 9059.75 | 0.45% | | 001391 | 国货航 | 4.01 | 21.64 | -0.01 | -0.25% | 189631 | 7604.09 | 1.25% | | 688033 | *ST天宜 | 7.30 | -1.88 | -0.02 | -0.27% | 32681.42 | 2392.373 | 0.58% | | 600905 | 三峡能源 | 3.64 | 93.02 | -0.01 | -0.27% | 468712 | 17048.69 | 0.16% | | 603377 | ST东时 | 3.30 | -2.86 | -0.01 | -0.30% | 49550 | 1647.52 | 0.69% | | 688787 | 海天瑞声 | 91.30 | 274.20 | -0.30 | -0.33% | 14141.03 | 12980.88 | 2.34% | | 601998 | 中信银行 | 8.93 | 6.93 | -0.03 | -0.33% | 430102 | 38298.33 | 0.11% | | 601985 | 中国核电 | 8.91 | 25.18 | -0.03 | -0.34% | 550549 | 49008.47 | 0.29% | | 600886 | 国投电力 | 14.25 | 15.99 | -0.05 | -0.35% | 243292 | 34558.63 | 0.33% | | 301175 | 中科环保 | 5.63 | 20.05 | -0.02 | -0.35% | 97396 | 5488.71 | 1.57% | | 300418 | 昆仑万维 | 43.63 | 159.81 | -0.16 | -0.37% | 462515 | 202293 | 3.94% | | 000938 | 紫光股份 | 33.80 | 34.38 | -0.15 | -0.44% | 1024156 | 346508.4 | 3.58% | | 601728 | 中国电信 | 6.16 | 18.94 | -0.03 | -0.48% | 702642 | 43217.2 | 0.09% | | 603903 | 中持股份 | 13.87 | -34.97 | -0.07 | -0.50% | 55447 | 7787.85 | 2.17% | | 603000 | 人民网 | 17.26 | 79.81 | -0.09 | -0.52% | 339289 | 58071.53 | 3.07% | | 920808 | 曙光数创 | 59.65 | 2796.61 | -0.33 | -0.55% | 13804 | 8301.2 | 0.71% | | 300072 | 海新能科 | 3.59 | -13.08 | -0.02 | -0.55% | 198803 | 7098.74 | 0.85% | | 600900 | 长江电力 | 28.11 | 19.00 | -0.16 | -0.57% | 643385 | 180805 | 0.26% | | 600206 | 有研新材 | 51.30 | 136.57 | -0.30 | -0.58% | 727656 | 374463.7 | 8.60% | | 000609 | *ST中迪 | 9.79 | -6.69 | -0.06 | -0.61% | 48889 | 4791.23 | 1.68% | | 603025 | 大豪科技 | 13.48 | 17.85 | -0.09 | -0.66% | 67658 | 9130.19 | 0.61% | | 002350 | 北京科锐 | 14.39 | 467.14 | -0.10 | -0.69% | 55392 | 7987.3 | 1.04% | | 600031 | 三一重工 | 17.76 | 18.39 | -0.13 | -0.73% | 714556 | 126603.1 | 0.84% | | 601698 | 中国卫通 | 24.02 | 271.46 | -0.19 | -0.78% | 204273 | 49164.12 | 0.48% | | 605305 | 中际联合 | 31.26 | 12.49 | -0.25 | -0.79% | 30020 | 9400.89 | 1.41% | | 688400 | 凌云光 | 46.91 | 30.92 | -0.38 | -0.80% | 77550.99 | 36582.56 | 1.63% | | 605599 | 菜百股份 | 14.11 | 9.88 | -0.12 | -0.84% | 33022 | 4677.62 | 0.42% | | 603516 | 淳中科技 | 86.04 | 38.76 | -0.84 | -0.97% | 32065 | 27815.17 | 1.58% | | 300139 | 晓程科技 | 48.00 | 79.86 | -0.48 | -0.99% | 192489 | 92826.89 | 8.24% | | 601126 | 四方股份 | 40.58 | 38.99 | -0.42 | -1.02% | 182063 | 73944.04 | 2.21% | | 600118 | 中国卫星 | 58.97 | 693.06 | -0.63 | -1.06% | 245178 | 145419.2 | 2.07% | | 300073 | 当升科技 | 38.49 | 24.89 | -0.42 | -1.08% | 77564 | 29942.78 | 1.53% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.04 | -1.17% | 778346 | 26386.22 | 1.29% | | 603818 | 曲美家居 | 4.05 | -15.87 | -0.05 | -1.22% | 550940 | 22624.99 | 8.02% | | 605178 | 时空科技 | 67.98 | -32.58 | -0.99 | -1.44% | 40923 | 28081.08 | 4.13% | | 601949 | 中国出版 | 6.02 | 21.64 | -0.09 | -1.47% | 687346 | 41454.23 | 3.61% | | 002371 | 北方华创 | 675.66 | 86.26 | -10.85 | -1.58% | 58045 | 394687 | 0.80% | | 688652 | 京仪装备 | 150.00 | 168.26 | -2.42 | -1.59% | 44524.94 | 66498.91 | 3.69% | | 301668 | 昊创瑞通 | 32.25 | 47.38 | -0.53 | -1.62% | 10872 | 3506.78 | 4.47% | | 688500 | 慧辰股份 | 31.52 | -35.41 | -0.53 | -1.65% | 21573.59 | 6892.658 | 2.88% | | 000603 | 盛达资源 | 34.17 | 27.66 | -0.59 | -1.70% | 286617 | 98956.8 | 4.30% | | 920179 | 凯德石英 | 58.34 | 274.88 | -1.06 | -1.78% | 30778 | 18083.73 | 5.15% | | 601600 | 中国铝业 | 9.18 | 9.01 | -0.17 | -1.82% | 1658530 | 152913.6 | 1.26% | | 001393 | 维通利 | 43.10 | 36.05 | -0.80 | -1.82% | 27855 | 12023.98 | 5.80% | | 600489 | 中金黄金 | 23.58 | 17.33 | -0.47 | -1.95% | 596216 | 141644.1 | 1.23% | | 300661 | 圣邦股份 | 122.54 | 109.61 | -2.59 | -2.07% | 134945 | 165797.9 | 2.24% | | 688411 | 海博思创 | 167.00 | 24.04 | -3.78 | -2.21% | 28315.58 | 47721.89 | 2.14% | | 688200 | 华峰测控 | 398.71 | 105.99 | -9.22 | -2.26% | 57570.13 | 230303.3 | 2.86% | | 605069 | 正和生态 | 12.07 | -10.19 | -0.29 | -2.35% | 129108 | 15730.57 | 6.10% | | 688028 | 沃尔德 | 124.11 | 171.36 | -3.01 | -2.37% | 104884.7 | 130483.3 | 6.95% | | 301169 | 零点有数 | 53.47 | -135.36 | -1.91 | -3.45% | 16821 | 9063.56 | 2.34% | | 688292 | 浩瀚深度 | 22.20 | -65.52 | -0.82 | -3.56% | 147123.2 | 32510.65 | 9.29% | | 688207 | 格灵深瞳 | 19.22 | -24.70 | -0.73 | -3.66% | 129926.8 | 25126.64 | 5.02% | | 603082 | 北自科技 | 49.31 | 56.19 | -2.09 | -4.07% | 93912 | 46746.76 | 23.16% | | 600860 | 京城股份 | 7.73 | -41.97 | -0.34 | -4.21% | 161648 | 12526.62 | 3.64% | | 688432 | 有研硅 | 54.37 | 287.51 | -2.45 | -4.31% | 649203 | 356912.3 | 5.19% | | 688004 | 博汇科技 | 33.60 | -102.05 | -1.67 | -4.73% | 143992.1 | 47716.37 | 17.98% | | 301265 | 华新科技 | 22.19 | 105.60 | -1.17 | -5.01% | 135928 | 30664.96 | 5.57% | | 300788 | 中信出版 | 34.70 | 76.76 | -1.96 | -5.35% | 180758 | 62489.79 | 9.51% | | 300374 | 中铁装配 | 10.10 | -18.74 | -0.60 | -5.61% | 120196 | 11970.95 | 4.89% |
|