|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)北京市上涨家数:302下跌家数:157平均涨幅:+1.41%平均换手:3.57%总成交额:3131.96亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 24.88 | -34.02 | +4.15 | +20.02% | 218173 | 52767.57 | 15.81% | | 688432 | 有研硅 | 32.97 | 197.57 | +4.94 | +17.62% | 839485.8 | 264290.3 | 6.71% | | 688056 | 莱伯泰科 | 42.77 | 84.25 | +5.22 | +13.90% | 26693.65 | 10851.54 | 3.96% | | 688456 | 有研粉材 | 78.54 | 90.58 | +8.59 | +12.28% | 103505 | 79334.91 | 9.99% | | 300139 | 晓程科技 | 44.71 | 66.10 | +4.75 | +11.89% | 638763 | 272469.5 | 27.34% | | 688369 | 致远互联 | 23.74 | -11.90 | +2.50 | +11.77% | 120746.2 | 27913.97 | 10.48% | | 301236 | 软通动力 | 42.79 | 821.65 | +4.43 | +11.55% | 696944 | 289423.8 | 8.87% | | 688028 | 沃尔德 | 79.00 | 117.19 | +7.30 | +10.18% | 88330.9 | 67352.2 | 5.85% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 30803 | 5278.45 | 2.50% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 881698 | 343854.4 | 10.42% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 37175 | 7609.756 | 3.90% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 511645 | 142985.6 | 7.67% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 20111 | 12569.42 | 2.03% | | 603979 | 金诚信 | 78.68 | 19.49 | +7.15 | +10.00% | 110625 | 84475.55 | 1.77% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 266124 | 26796.15 | 4.96% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 505128 | 12830.94 | 1.90% | | 688729 | 屹唐股份 | 25.18 | 121.49 | +2.19 | +9.53% | 569658.6 | 139932.9 | 3.26% | | 600489 | 中金黄金 | 24.25 | 18.73 | +1.99 | +8.94% | 1168399 | 274241.2 | 2.41% | | 688200 | 华峰测控 | 375.42 | 132.60 | +30.44 | +8.82% | 76676.82 | 282889.9 | 3.82% | | 688652 | 京仪装备 | 139.50 | 147.87 | +11.05 | +8.60% | 91025.85 | 123132.2 | 7.54% | | 301047 | 义翘神州 | 90.60 | 70.08 | +7.02 | +8.40% | 142678 | 129576.9 | 11.93% | | 603986 | 兆易创新 | 385.44 | 94.09 | +29.42 | +8.26% | 694690 | 2617949 | 10.39% | | 300223 | 北京君正 | 136.03 | 105.65 | +9.77 | +7.74% | 507275 | 678916.7 | 12.02% | | 688253 | 英诺特 | 60.36 | 92.06 | +4.33 | +7.73% | 28218.15 | 16829.17 | 2.06% | | 603588 | 高能环境 | 14.13 | 17.70 | +1.01 | +7.70% | 716287.1 | 98907.55 | 4.70% | | 000938 | 紫光股份 | 36.94 | 49.72 | +2.62 | +7.63% | 4290122 | 1591777 | 15.00% | | 300860 | 锋尚文化 | 26.60 | -480.80 | +1.83 | +7.39% | 64587 | 16923.02 | 5.90% | | 688168 | 安博通 | 35.47 | -41.27 | +2.36 | +7.13% | 61443.01 | 21364.78 | 5.69% | | 603903 | 中持股份 | 12.23 | -34.07 | +0.80 | +7.00% | 182847 | 22302.13 | 7.16% | | 002350 | 北京科锐 | 16.14 | 436.11 | +1.05 | +6.96% | 263624 | 41733.43 | 4.97% | | 688207 | 格灵深瞳 | 18.95 | -26.88 | +1.22 | +6.88% | 156786.6 | 29551.91 | 6.05% | | 002371 | 北方华创 | 734.20 | 95.55 | +47.20 | +6.87% | 137719 | 994594.4 | 1.90% | | 688181 | 八亿时空 | 37.75 | 61.41 | +2.39 | +6.76% | 69622.96 | 25822.61 | 5.23% | | 920179 | 凯德石英 | 53.45 | 209.36 | +3.35 | +6.69% | 48964 | 25752.85 | 8.20% | | 301169 | 零点有数 | 54.09 | -115.77 | +3.34 | +6.58% | 33741 | 17861.56 | 4.69% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.66 | +6.48% | 96029 | 10609.55 | 3.19% | | 301265 | 华新科技 | 18.94 | 70.36 | +1.13 | +6.34% | 68058 | 12675.12 | 2.79% | | 600246 | 万通发展 | 11.71 | -31.09 | +0.69 | +6.26% | 1431438 | 165217.7 | 7.57% | | 688172 | 燕东微 | 52.80 | -165.22 | +3.08 | +6.19% | 198965.5 | 104509.6 | 1.66% | | 000725 | 京东方A | 5.97 | 37.17 | +0.34 | +6.04% | 2.506024E+07 | 1465595 | 7.09% | | 600730 | *ST高科 | 10.90 | -49.69 | +0.62 | +6.03% | 141166 | 15607.92 | 2.41% | | 300302 | 同有科技 | 29.80 | 234.34 | +1.69 | +6.01% | 331927 | 97402.94 | 9.00% | | 601858 | 中国科传 | 25.36 | 41.19 | +1.42 | +5.93% | 397725 | 98836.04 | 5.03% | | 601126 | 四方股份 | 44.58 | 43.28 | +2.45 | +5.82% | 438606 | 192435 | 5.32% | | 600791 | 京能置业 | 7.08 | -2.82 | +0.38 | +5.67% | 168407 | 11725 | 3.72% | | 688811 | 有研复材 | 22.90 | 160.27 | +1.21 | +5.58% | 104864.8 | 23589.32 | 11.38% | | 601061 | 中信金属 | 12.27 | 17.20 | +0.64 | +5.50% | 280574 | 34114.78 | 0.57% | | 688256 | 寒武纪 | 1136.90 | 262.90 | +58.69 | +5.44% | 181931.5 | 2055710 | 2.90% | | 920189 | 康美特 | 22.59 | 37.32 | +1.16 | +5.41% | 79962 | 17758 | 9.42% | | 688500 | 慧辰股份 | 35.89 | -54.86 | +1.79 | +5.25% | 25597.9 | 9120.223 | 3.42% | | 688068 | 热景生物 | 104.09 | -39.14 | +5.16 | +5.22% | 39496.5 | 40269.72 | 4.26% | | 300419 | ST浩丰 | 8.87 | -30.00 | +0.42 | +4.97% | 130176 | 11352.97 | 3.54% | | 300684 | 中石科技 | 47.20 | 41.38 | +2.22 | +4.94% | 155612 | 72361.42 | 7.62% | | 301159 | 三维天地 | 33.47 | 114.15 | +1.57 | +4.92% | 85399 | 29589.76 | 16.11% | | 688277 | 天智航 | 17.84 | -38.53 | +0.81 | +4.76% | 104483.3 | 18280.85 | 2.24% | | 002738 | 中矿资源 | 51.56 | 44.79 | +2.34 | +4.75% | 274712 | 140261.7 | 3.86% | | 600962 | 国投中鲁 | 28.87 | 416.64 | +1.26 | +4.56% | 105982 | 30378.97 | 4.04% | | 301571 | 国科天成 | 58.37 | 48.52 | +2.53 | +4.53% | 51630 | 30030.72 | 4.33% | | 603516 | 淳中科技 | 98.80 | 67.88 | +4.24 | +4.48% | 65381 | 63656.58 | 3.22% | | 603127 | 昭衍新药 | 46.30 | 70.08 | +1.95 | +4.40% | 458828 | 209537.5 | 7.31% | | 000609 | *ST中迪 | 10.40 | -7.21 | +0.43 | +4.31% | 130622 | 13593.57 | 4.49% | | 300005 | 探路者 | 10.50 | 107.76 | +0.43 | +4.27% | 604513 | 62950.85 | 6.90% | | 920047 | 诺思兰德 | 17.40 | -82.44 | +0.71 | +4.25% | 50770 | 8684.772 | 2.82% | | 300593 | 新雷能 | 26.63 | -74.17 | +1.07 | +4.19% | 427462 | 112294.9 | 9.49% | | 300662 | 科锐国际 | 20.78 | 11.76 | +0.83 | +4.16% | 98473 | 20379.82 | 5.02% | | 600588 | 用友网络 | 11.85 | -29.43 | +0.47 | +4.13% | 1598412 | 188378.6 | 4.68% | | 688485 | 九州一轨 | 54.00 | -635.07 | +2.11 | +4.07% | 54761.04 | 29103.62 | 3.64% | | 300825 | 阿尔特 | 11.39 | -22.75 | +0.44 | +4.02% | 346224 | 39413.4 | 7.15% | | 688291 | 金橙子 | 41.38 | 54.54 | +1.52 | +3.81% | 23168.81 | 9459.295 | 2.26% | | 920145 | 恒合股份 | 10.12 | -67.25 | +0.36 | +3.69% | 5885 | 585.4703 | 1.21% | | 688400 | 凌云光 | 46.84 | 64.38 | +1.66 | +3.67% | 150161.8 | 69167.28 | 3.28% | | 688458 | 美芯晟 | 32.64 | -157.37 | +1.15 | +3.65% | 21388.93 | 6938.539 | 2.28% | | 300465 | 高伟达 | 13.66 | 242.15 | +0.48 | +3.64% | 386935 | 51098.31 | 8.72% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 17905 | 11337.89 | 2.60% | | 601101 | 昊华能源 | 11.56 | 29.96 | +0.40 | +3.58% | 279386 | 32005.83 | 1.94% | | 688051 | 佳华科技 | 24.46 | -14.80 | +0.84 | +3.56% | 16016.48 | 3882.034 | 2.07% | | 600683 | 京投发展 | 8.55 | -5.30 | +0.29 | +3.51% | 192766 | 16299.16 | 2.60% | | 603803 | 瑞斯康达 | 10.21 | -235.69 | +0.34 | +3.44% | 219835 | 22247.95 | 5.17% | | 002713 | 东易日盛 | 10.00 | 248.31 | +0.33 | +3.41% | 225037 | 22587.47 | 4.27% | | 600410 | 华胜天成 | 16.15 | -83.24 | +0.53 | +3.39% | 2142296 | 343324.2 | 19.54% | | 301269 | 华大九天 | 92.85 | -2340.54 | +3.04 | +3.38% | 100776 | 92997.6 | 1.84% | | 002306 | ST云网 | 1.85 | -28.61 | +0.06 | +3.35% | 93470 | 1712.592 | 1.15% | | 600405 | 动力源 | 4.38 | -8.84 | +0.14 | +3.30% | 137339 | 6017.56 | 2.24% | | 003005 | 竞业达 | 14.29 | -377.72 | +0.45 | +3.25% | 164689 | 23731 | 12.97% | | 002066 | 瑞泰科技 | 20.74 | -62.90 | +0.65 | +3.24% | 42025 | 8634.614 | 1.82% | | 301080 | 百普赛斯 | 53.99 | 52.87 | +1.69 | +3.23% | 54109 | 28979.51 | 4.27% | | 300364 | 中文在线 | 26.46 | -30.65 | +0.82 | +3.20% | 1053108 | 275283.9 | 15.93% | | 688520 | 神州细胞 | 36.22 | -21.18 | +1.12 | +3.19% | 35275.68 | 12749.1 | 0.79% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.39 | +3.19% | 34598 | 4305.129 | 2.15% | | 688787 | 海天瑞声 | 109.67 | 298.69 | +3.38 | +3.18% | 37758.59 | 41044.85 | 6.26% | | 300456 | 赛微电子 | 31.52 | 16.23 | +0.97 | +3.18% | 297375 | 92742.03 | 4.98% | | 688356 | 键凯科技 | 68.16 | 57.23 | +2.07 | +3.13% | 13727.83 | 9379.812 | 2.26% | | 600916 | 中国黄金 | 7.93 | 43.73 | +0.24 | +3.12% | 538005 | 42316.26 | 3.20% | | 301372 | 科净源 | 29.61 | -47.00 | +0.88 | +3.06% | 14258 | 4221.411 | 3.46% | | 301380 | 挖金客 | 32.43 | 88.22 | +0.96 | +3.05% | 55873 | 17888.38 | 6.78% | | 920592 | 华信永道 | 22.19 | -46.68 | +0.65 | +3.02% | 28235 | 6250.499 | 5.61% | | 300010 | ST豆神 | 2.42 | -210.07 | +0.07 | +2.98% | 945774 | 22333.01 | 5.69% | | 003007 | 直真科技 | 38.77 | 197.00 | +1.12 | +2.97% | 35672 | 13640.39 | 4.91% | | 603698 | 航天工程 | 23.02 | 55.18 | +0.66 | +2.95% | 188588 | 43078.23 | 3.52% | | 688197 | 首药控股 | 33.08 | -52.80 | +0.94 | +2.92% | 19886.91 | 6516.598 | 3.11% | | 688316 | 青云科技 | 57.19 | -47.65 | +1.61 | +2.90% | 96478.46 | 53659.6 | 20.14% | | 688326 | 经纬恒润 | 71.40 | 200.40 | +2.00 | +2.88% | 27995.87 | 20145.81 | 2.51% | | 688795 | 摩尔线程 | 593.13 | -324.57 | +16.50 | +2.86% | 17392.59 | 102552.9 | 5.92% | | 603267 | 鸿远电子 | 52.19 | 42.17 | +1.44 | +2.84% | 143411 | 74777.05 | 6.21% | | 300191 | 潜能恒信 | 30.30 | 140.10 | +0.83 | +2.82% | 208263 | 61993.8 | 9.42% | | 301508 | 中机认检 | 24.30 | 36.10 | +0.65 | +2.75% | 42607 | 10493.61 | 7.24% | | 603533 | 掌阅科技 | 23.73 | -76.63 | +0.61 | +2.64% | 448630 | 105452.8 | 10.22% | | 688084 | 晶品特装 | 43.92 | -217.16 | +1.12 | +2.62% | 15222.96 | 6610.829 | 2.01% | | 920184 | 国源科技 | 11.94 | 73.21 | +0.30 | +2.58% | 30610 | 3656.024 | 3.43% | | 000620 | 盈新发展 | 2.79 | -13.77 | +0.07 | +2.57% | 2318014 | 64114.36 | 4.96% | | 688292 | 浩瀚深度 | 17.69 | -119.22 | +0.44 | +2.55% | 42943.99 | 7643.187 | 2.71% | | 920808 | 曙光数创 | 60.80 | 588.15 | +1.50 | +2.53% | 21897 | 13250.03 | 1.12% | | 300496 | 中科创达 | 63.25 | 63.49 | +1.56 | +2.53% | 212014 | 134186.5 | 5.74% | | 603859 | 能科科技 | 42.95 | 50.70 | +1.05 | +2.51% | 144080 | 62045.97 | 5.89% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.26 | +2.50% | 864180 | 91064.94 | 13.44% | | 300445 | 康斯特 | 18.86 | 34.53 | +0.46 | +2.50% | 33935 | 6362.496 | 2.41% | | 000758 | 中色股份 | 6.19 | 25.26 | +0.15 | +2.48% | 355519 | 21877.74 | 1.79% | | 300661 | 圣邦股份 | 104.02 | 116.70 | +2.46 | +2.42% | 208109 | 212583.8 | 3.46% | | 300204 | 舒泰神 | 22.95 | -148.15 | +0.54 | +2.41% | 245297 | 55751.16 | 5.41% | | 300803 | 指南针 | 85.16 | 259.05 | +2.00 | +2.41% | 236516 | 201095.5 | 3.91% | | 688229 | 博睿数据 | 70.97 | -31.74 | +1.64 | +2.37% | 12907.03 | 9200.44 | 2.91% | | 688489 | 三未信安 | 23.46 | -123.36 | +0.54 | +2.36% | 16568.81 | 3934.309 | 0.98% | | 300065 | 海兰信 | 16.71 | 1683.13 | +0.38 | +2.33% | 392346 | 65291.49 | 5.97% | | 300353 | 东土科技 | 19.84 | 131.09 | +0.45 | +2.32% | 217275 | 43226.19 | 4.02% | | 688047 | 龙芯中科 | 112.20 | -107.68 | +2.48 | +2.26% | 51671.76 | 57646.09 | 1.29% | | 300200 | 高盟新材 | 8.64 | 41.37 | +0.19 | +2.25% | 93736 | 8040.911 | 2.20% | | 300229 | 拓尔思 | 16.15 | -40.52 | +0.34 | +2.15% | 676015.1 | 109073.2 | 7.74% | | 301302 | 华如科技 | 24.40 | -17.87 | +0.51 | +2.13% | 134615 | 33000.75 | 9.69% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.31 | +2.13% | 9708 | 1434.064 | 2.18% | | 600058 | 五矿发展 | 10.15 | -350.85 | +0.21 | +2.11% | 125121 | 12712.61 | 1.17% | | 001393 | 维通利 | 45.94 | 38.75 | +0.95 | +2.11% | 36697 | 16732.07 | 7.64% | | 300271 | 华宇软件 | 5.81 | -22.91 | +0.12 | +2.11% | 232999 | 13504.06 | 2.90% | | 001280 | 中国铀业 | 65.48 | 78.77 | +1.35 | +2.11% | 92195 | 59977.93 | 5.31% | | 600118 | 中国卫星 | 63.13 | 4397.42 | +1.29 | +2.09% | 384853 | 242401.2 | 3.25% | | 300935 | 盈建科 | 32.00 | -29.51 | +0.64 | +2.04% | 130510 | 42129.61 | 21.66% | | 600658 | 电子城 | 4.03 | -2.37 | +0.08 | +2.03% | 127702 | 5099.58 | 1.14% | | 300667 | 必创科技 | 14.17 | -30.08 | +0.28 | +2.02% | 57202 | 8080.262 | 3.22% | | 601600 | 中国铝业 | 9.77 | 11.43 | +0.19 | +1.98% | 2417963 | 234384.1 | 1.83% | | 603082 | 北自科技 | 36.80 | 41.11 | +0.70 | +1.94% | 47989 | 17452.44 | 11.83% | | 002933 | 新兴装备 | 26.34 | 115.94 | +0.49 | +1.90% | 15101 | 3959.66 | 1.29% | | 300736 | 百邦科技 | 28.01 | -123.34 | +0.52 | +1.89% | 49756 | 14059.08 | 3.98% | | 688246 | 嘉和美康 | 19.46 | -10.82 | +0.36 | +1.88% | 29244.4 | 5708.235 | 2.13% | | 002829 | 星网宇达 | 20.76 | -34.78 | +0.38 | +1.86% | 109932 | 22772.42 | 7.53% | | 300774 | 倍杰特 | 10.46 | 112.82 | +0.19 | +1.85% | 71459 | 7476.232 | 3.50% | | 600743 | 华远控股 | 2.22 | -51.29 | +0.04 | +1.83% | 306738 | 6743.5 | 1.31% | | 002051 | 中工国际 | 9.48 | 43.34 | +0.17 | +1.83% | 403569 | 38156.08 | 3.29% | | 300045 | 华力创通 | 13.39 | -139.06 | +0.24 | +1.83% | 155261 | 20797.77 | 2.97% | | 920429 | 康比特 | 9.10 | 58.25 | +0.16 | +1.79% | 12609 | 1140.084 | 1.11% | | 688568 | 中科星图 | 37.02 | -213.37 | +0.65 | +1.79% | 172678 | 64083.26 | 2.14% | | 300449 | 汉邦高科 | 6.99 | -34.77 | +0.12 | +1.75% | 113654 | 7954.529 | 2.94% | | 300231 | 银信科技 | 8.88 | 76.64 | +0.15 | +1.72% | 268067 | 23785.82 | 6.03% | | 920122 | 中纺标 | 22.56 | 88.32 | +0.38 | +1.71% | 10133 | 2272.472 | 2.71% | | 688111 | 金山办公 | 279.15 | 35.69 | +4.70 | +1.71% | 186892.2 | 522968.2 | 4.03% | | 300430 | *ST益通 | 4.80 | -1.38 | +0.08 | +1.69% | 104446 | 4923.687 | 4.02% | | 600288 | 大恒科技 | 10.82 | 28.90 | +0.18 | +1.69% | 340606 | 36725.19 | 7.80% | | 002413 | 雷科防务 | 8.45 | -176.35 | +0.14 | +1.68% | 462121 | 39086.54 | 3.57% | | 000969 | 安泰科技 | 17.19 | 47.33 | +0.28 | +1.66% | 364104 | 62223.39 | 3.50% | | 600980 | 北矿科技 | 18.45 | 25.79 | +0.30 | +1.65% | 39123 | 7214.326 | 2.07% | | 601336 | 新华保险 | 63.31 | 5.35 | +1.02 | +1.64% | 244779 | 153103.3 | 1.17% | | 688272 | 富吉瑞 | 27.95 | -24.96 | +0.45 | +1.64% | 13141.35 | 3692.864 | 1.73% | | 688613 | 奥精医疗 | 15.01 | 144.74 | +0.24 | +1.62% | 30809.47 | 4606.736 | 2.25% | | 300418 | 昆仑万维 | 44.41 | -32.88 | +0.71 | +1.62% | 859200 | 380866.3 | 7.43% | | 601991 | 大唐发电 | 6.43 | 14.80 | +0.10 | +1.58% | 5239025 | 332932.9 | 4.23% | | 301276 | 嘉曼服饰 | 19.99 | 23.29 | +0.31 | +1.58% | 15228 | 3017.115 | 2.11% | | 688282 | 理工导航 | 53.80 | -379.33 | +0.82 | +1.55% | 7172.42 | 3872.048 | 0.81% | | 688597 | 煜邦电力 | 6.64 | 47.36 | +0.10 | +1.53% | 37924.08 | 2504.536 | 1.13% | | 603138 | 海量数据 | 13.54 | -55.74 | +0.20 | +1.50% | 97599 | 13255.04 | 3.38% | | 601995 | 中金公司 | 35.69 | 15.21 | +0.51 | +1.45% | 247363 | 87805.88 | 0.85% | | 300369 | 绿盟科技 | 7.73 | -150.75 | +0.11 | +1.44% | 978128.9 | 75988.29 | 12.11% | | 688722 | 同益中 | 14.43 | 31.61 | +0.20 | +1.41% | 36683.61 | 5276.288 | 1.64% | | 002987 | 京北方 | 11.69 | 39.77 | +0.16 | +1.39% | 526998 | 63452.88 | 5.20% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.16 | +1.32% | 55644 | 6817.807 | 2.21% | | 920160 | 北矿检测 | 19.34 | 26.04 | +0.25 | +1.31% | 3284 | 631.1278 | 1.29% | | 601111 | 中国国航 | 6.19 | 63.82 | +0.08 | +1.31% | 992500.9 | 61329.92 | 0.85% | | 603000 | 人民网 | 17.47 | 101.36 | +0.22 | +1.28% | 267401 | 46825.66 | 2.42% | | 300858 | 科拓生物 | 14.41 | 42.60 | +0.18 | +1.26% | 36288 | 5205.016 | 1.85% | | 301293 | 三博脑科 | 56.56 | 191.30 | +0.70 | +1.25% | 135239 | 76184.69 | 6.57% | | 300002 | 神州泰岳 | 8.89 | 23.83 | +0.11 | +1.25% | 805070 | 71681.41 | 4.35% | | 605599 | 菜百股份 | 16.17 | 10.38 | +0.20 | +1.25% | 81762 | 13137.53 | 1.05% | | 300073 | 当升科技 | 42.60 | 29.04 | +0.52 | +1.24% | 145181 | 61592.2 | 2.87% | | 605069 | 正和生态 | 10.65 | -10.63 | +0.13 | +1.24% | 79998 | 8506.105 | 3.78% | | 600536 | 中国软件 | 33.53 | -907.41 | +0.40 | +1.21% | 269180 | 90501.21 | 3.19% | | 301367 | 瑞迈特 | 45.72 | 29.81 | +0.54 | +1.20% | 22866 | 10369.1 | 2.33% | | 688004 | 博汇科技 | 23.06 | -71.05 | +0.27 | +1.18% | 29781.45 | 6847.079 | 3.72% | | 301333 | 诺思格 | 51.30 | 37.07 | +0.60 | +1.18% | 26130 | 13312.08 | 2.71% | | 000802 | 北京文化 | 4.28 | -14.60 | +0.05 | +1.18% | 429229 | 18355.05 | 6.00% | | 002453 | 华软科技 | 4.33 | -12.86 | +0.05 | +1.17% | 97349 | 4182.4 | 1.62% | | 000970 | 中科三环 | 13.22 | 166.47 | +0.15 | +1.15% | 821383.1 | 108366.1 | 6.76% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 209478 | 15122.86 | 1.61% | | 002271 | 东方雨虹 | 11.81 | 87.41 | +0.13 | +1.11% | 315379 | 37145.2 | 1.65% | | 688339 | 亿华通 | 17.70 | -6.77 | +0.19 | +1.09% | 23607.36 | 4171.169 | 1.21% | | 002985 | 北摩高科 | 26.37 | 40.99 | +0.28 | +1.07% | 52782 | 13884.01 | 1.59% | | 601628 | 中国人寿 | 38.05 | 7.43 | +0.39 | +1.04% | 485054 | 183246.9 | 0.23% | | 300965 | 恒宇信通 | 43.06 | 93.78 | +0.44 | +1.03% | 8391 | 3603.517 | 1.53% | | 002739 | 儒意电影 | 8.90 | -82.03 | +0.09 | +1.02% | 668836 | 59552.33 | 3.19% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.03 | +0.97% | 1126443 | 35106.55 | 1.42% | | 600372 | 中航机载 | 11.55 | 48.75 | +0.11 | +0.96% | 311098 | 35730.81 | 0.64% | | 600855 | 航天长峰 | 12.68 | -35.79 | +0.12 | +0.96% | 63804 | 8080.02 | 1.36% | | 002599 | 盛通股份 | 6.35 | 353.65 | +0.06 | +0.95% | 145945 | 9228.614 | 3.53% | | 002771 | 真视通 | 13.01 | -44.74 | +0.12 | +0.93% | 102649 | 13453.08 | 6.01% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 10174 | 670.431 | 1.08% | | 002819 | 东方中科 | 21.01 | -42.75 | +0.19 | +0.91% | 19738 | 4138.9 | 0.83% | | 300296 | 利亚德 | 5.53 | 60.55 | +0.05 | +0.91% | 556049 | 30623.68 | 2.40% | | 920508 | 殷图网联 | 15.61 | 368.24 | +0.14 | +0.90% | 9116 | 1422.63 | 2.86% | | 300674 | 宇信科技 | 16.85 | 28.29 | +0.15 | +0.90% | 216984 | 36642.73 | 3.09% | | 300797 | 钢研纳克 | 12.43 | 29.15 | +0.11 | +0.89% | 24518 | 3043.371 | 0.64% | | 300612 | 宣亚国际 | 12.50 | -25.58 | +0.11 | +0.89% | 99740 | 12428.78 | 5.54% | | 688338 | 赛科希德 | 26.80 | 33.16 | +0.23 | +0.87% | 10292.23 | 2766.801 | 0.97% | | 001259 | 利仁科技 | 45.79 | 270.66 | +0.39 | +0.86% | 12681 | 5805.129 | 2.67% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 9000 | 648.5156 | 0.88% | | 300810 | 中科海讯 | 24.20 | -86.84 | +0.20 | +0.83% | 17604 | 4259.311 | 1.54% | | 688411 | 海博思创 | 212.30 | 36.51 | +1.74 | +0.83% | 21322.6 | 45412.64 | 1.61% | | 002392 | 北京利尔 | 7.43 | 21.85 | +0.06 | +0.81% | 124891 | 9307.471 | 1.08% | | 688790 | 昂瑞微 | 95.65 | -69.58 | +0.75 | +0.79% | 4847.14 | 4642.644 | 3.82% | | 601698 | 中国卫通 | 26.81 | 284.82 | +0.21 | +0.79% | 295455 | 79310.84 | 0.70% | | 300773 | 拉卡拉 | 16.06 | 10.49 | +0.12 | +0.75% | 430364 | 69159.09 | 4.18% | | 300034 | 钢研高纳 | 16.19 | 129.30 | +0.12 | +0.75% | 99574 | 16122.4 | 1.30% | | 600266 | 城建发展 | 4.12 | -30.36 | +0.03 | +0.73% | 214388 | 8781.734 | 0.99% | | 601066 | 中信建投 | 26.03 | 17.92 | +0.18 | +0.70% | 252347 | 65720.14 | 0.39% | | 002151 | 北斗星通 | 29.65 | -75.23 | +0.20 | +0.68% | 141320 | 41978.97 | 3.19% | | 688315 | 诺禾致源 | 13.35 | 34.19 | +0.09 | +0.68% | 37067.86 | 4977.674 | 0.89% | | 300386 | 飞天诚信 | 10.47 | -106.09 | +0.07 | +0.67% | 67860 | 7120.277 | 2.71% | | 300055 | 万邦达 | 5.99 | -21.00 | +0.04 | +0.67% | 153681 | 9216.458 | 2.43% | | 300608 | 思特奇 | 10.52 | -20.16 | +0.07 | +0.67% | 132967 | 13964.11 | 4.37% | | 688569 | 铁科轨道 | 16.78 | 21.11 | +0.11 | +0.66% | 9878.24 | 1655.133 | 0.47% | | 600463 | 空港股份 | 7.88 | -23.83 | +0.05 | +0.64% | 37609 | 2965.6 | 1.25% | | 688033 | *ST天宜 | 6.34 | -1.60 | +0.04 | +0.63% | 29311.25 | 1844.852 | 0.52% | | 002362 | 汉王科技 | 16.23 | -17.68 | +0.10 | +0.62% | 65922 | 10729.95 | 3.18% | | 300719 | 安达维尔 | 11.59 | -260.10 | +0.07 | +0.61% | 33258 | 3840.913 | 1.85% | | 603616 | 韩建河山 | 5.15 | -83.89 | +0.03 | +0.59% | 140042 | 7179.85 | 3.64% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 280118 | 4773.46 | 1.05% | | 603087 | 甘李药业 | 70.40 | 41.10 | +0.40 | +0.57% | 87972 | 61582.48 | 1.57% | | 688080 | 映翰通 | 35.38 | 19.15 | +0.20 | +0.57% | 13293.33 | 4708.693 | 1.80% | | 688201 | ST信安 | 7.18 | 73.24 | +0.04 | +0.56% | 34391.4 | 2462.614 | 1.08% | | 601319 | 中国人保 | 7.19 | 7.46 | +0.04 | +0.56% | 610177 | 43683.71 | 0.17% | | 300541 | 先进数通 | 10.81 | 58.57 | +0.06 | +0.56% | 152320 | 16551.24 | 3.93% | | 300513 | 恒实科技 | 7.21 | -3.26 | +0.04 | +0.56% | 75900 | 5496.717 | 2.64% | | 601718 | ST际华 | 1.81 | -18.65 | +0.01 | +0.56% | 223759 | 4062.374 | 0.51% | | 300887 | 谱尼测试 | 7.30 | -19.48 | +0.04 | +0.55% | 91506 | 6649.93 | 2.51% | | 000065 | 北方国际 | 9.29 | 16.43 | +0.05 | +0.54% | 209044 | 19485.72 | 1.96% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 3928 | 372.5802 | 0.74% | | 002657 | 中科金财 | 15.87 | -32.16 | +0.08 | +0.51% | 201858 | 32116.2 | 6.01% | | 600733 | 北汽蓝谷 | 5.96 | -8.47 | +0.03 | +0.51% | 1314329 | 78011.17 | 2.17% | | 603590 | 康辰药业 | 30.55 | 28.80 | +0.15 | +0.49% | 28797 | 8812.26 | 1.82% | | 300166 | 东方国信 | 14.40 | -74.83 | +0.07 | +0.49% | 706310 | 101644.3 | 7.80% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.09 | +0.48% | 9326 | 1765.652 | 0.82% | | 601059 | 信达证券 | 16.82 | 27.73 | +0.08 | +0.48% | 64623 | 10863.86 | 0.20% | | 600031 | 三一重工 | 19.62 | 21.43 | +0.09 | +0.46% | 849030 | 165653.5 | 1.00% | | 688561 | 奇安信 | 27.17 | -14.74 | +0.12 | +0.44% | 105149 | 28722.36 | 1.54% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.04 | +0.44% | 260839 | 23880.08 | 4.00% | | 301208 | 中亦科技 | 29.81 | 71.57 | +0.13 | +0.44% | 13465 | 4027.355 | 2.00% | | 688015 | 交控科技 | 16.08 | 19.57 | +0.07 | +0.44% | 16102.83 | 2583.245 | 0.85% | | 601068 | 中铝国际 | 4.60 | 51.38 | +0.02 | +0.44% | 97237 | 4466.82 | 0.38% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.07 | +0.42% | 27166.24 | 4490.154 | 1.59% | | 600159 | 大龙地产 | 2.40 | -7.41 | +0.01 | +0.42% | 129089 | 3091.2 | 1.56% | | 002658 | 雪迪龙 | 7.34 | 30.08 | +0.03 | +0.41% | 48847 | 3572.523 | 1.36% | | 002701 | 奥瑞金 | 4.91 | 14.63 | +0.02 | +0.41% | 320640 | 15603.12 | 1.25% | | 000402 | 金融街 | 2.49 | -1.60 | +0.01 | +0.40% | 317830 | 7855.461 | 1.06% | | 000151 | 中成股份 | 9.98 | 8.85 | +0.04 | +0.40% | 58935 | 5875.804 | 1.91% | | 688651 | 盛邦安全 | 22.74 | -46.65 | +0.09 | +0.40% | 16153.54 | 3688.209 | 3.44% | | 605305 | 中际联合 | 39.80 | 15.09 | +0.15 | +0.38% | 40643 | 16163.03 | 1.91% | | 601198 | 东兴证券 | 14.02 | 19.64 | +0.05 | +0.36% | 194297 | 27296.6 | 0.60% | | 603613 | 国联股份 | 19.94 | 10.83 | +0.07 | +0.35% | 137084 | 27543.99 | 1.90% | | 300289 | 利德曼 | 5.75 | -121.70 | +0.02 | +0.35% | 52533 | 3015.011 | 0.97% | | 688562 | 航天软件 | 14.47 | -227.06 | +0.05 | +0.35% | 36186.06 | 5248.811 | 0.90% | | 600578 | 京能电力 | 5.99 | 11.31 | +0.02 | +0.34% | 1446292 | 86117.26 | 2.16% | | 002878 | 元隆雅图 | 12.60 | -88.97 | +0.04 | +0.32% | 72630 | 9154.85 | 3.08% | | 002410 | 广联达 | 9.74 | 39.29 | +0.03 | +0.31% | 397722 | 39024.06 | 2.53% | | 300523 | 辰安科技 | 19.80 | -21.24 | +0.06 | +0.30% | 20407 | 4046.968 | 0.88% | | 920017 | 星昊医药 | 16.99 | 19.17 | +0.05 | +0.30% | 16695 | 2828.59 | 1.36% | | 002995 | 天地在线 | 18.28 | -29.22 | +0.05 | +0.27% | 156091 | 28372.12 | 13.88% | | 920493 | 并行科技 | 126.95 | 380.17 | +0.34 | +0.27% | 38229 | 48305.7 | 8.56% | | 000959 | 首钢股份 | 3.79 | 34.98 | +0.01 | +0.26% | 259963 | 9816.822 | 0.35% | | 688244 | 永信至诚 | 15.65 | -48.73 | +0.04 | +0.26% | 27137.59 | 4271.094 | 1.80% | | 300016 | 北陆药业 | 8.03 | 37.92 | +0.02 | +0.25% | 137989 | 11054.48 | 2.45% | | 002373 | 千方科技 | 8.15 | 251.56 | +0.02 | +0.25% | 217953 | 17796.42 | 1.58% | | 300384 | 三联虹普 | 12.41 | 20.97 | +0.03 | +0.24% | 35074 | 4352.793 | 1.59% | | 300896 | 爱美客 | 105.20 | 27.79 | +0.25 | +0.24% | 58666 | 61232.7 | 2.87% | | 601881 | 中国银河 | 12.64 | 10.78 | +0.03 | +0.24% | 362482 | 45807.68 | 0.50% | | 600376 | 首开股份 | 4.24 | -1.74 | +0.01 | +0.24% | 2222241 | 92809.63 | 8.61% | | 002153 | 石基信息 | 8.57 | -142.99 | +0.02 | +0.23% | 395551 | 34032.19 | 2.47% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.02 | +0.21% | 56567 | 5486.85 | 2.80% | | 002368 | 太极股份 | 14.98 | -10.55 | +0.03 | +0.20% | 109570 | 16549.01 | 1.76% | | 920575 | *ST康乐 | 5.36 | -2.69 | +0.01 | +0.19% | 166707 | 9308.965 | 8.88% | | 603060 | 国检集团 | 5.52 | 35.96 | +0.01 | +0.18% | 57690 | 3179.792 | 0.72% | | 688658 | 悦康药业 | 12.57 | -22.97 | +0.02 | +0.16% | 133956.3 | 16900.34 | 2.98% | | 300003 | 乐普医疗 | 12.95 | 28.75 | +0.02 | +0.15% | 304931 | 39360.48 | 1.93% | | 601117 | 中国化学 | 7.74 | 7.21 | +0.01 | +0.13% | 593124 | 45783.95 | 0.97% | | 600860 | 京城股份 | 8.25 | -61.09 | +0.01 | +0.12% | 40004 | 3303.98 | 0.90% | | 600299 | 安迪苏 | 8.45 | 19.72 | +0.01 | +0.12% | 322542 | 27169.9 | 1.05% | | 603888 | 新华网 | 17.29 | 38.89 | +0.02 | +0.12% | 137736 | 23883.07 | 1.86% | | 300485 | 赛升药业 | 9.15 | -212.54 | +0.01 | +0.11% | 54622 | 4981.8 | 1.99% | | 300455 | 航天智装 | 19.22 | -75.72 | +0.02 | +0.10% | 72054 | 13913.41 | 1.02% | | 300759 | 康龙化成 | 39.96 | 43.35 | +0.04 | +0.10% | 686936.9 | 277336.3 | 4.84% | | 603098 | 森特股份 | 10.19 | 60.74 | +0.01 | +0.10% | 39762 | 4045.29 | 0.74% | | 300785 | 值得买 | 40.90 | 82.41 | +0.04 | +0.10% | 193708 | 78871.53 | 14.89% | | 600435 | 北方导航 | 10.77 | 133.90 | +0.01 | +0.09% | 178849 | 19216.42 | 1.18% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.01 | +0.09% | 147464 | 16971.7 | 2.81% | | 300036 | 超图软件 | 12.00 | 122.21 | +0.01 | +0.08% | 125610 | 15138.37 | 2.82% | | 301598 | 博科测试 | 48.16 | 22.84 | +0.04 | +0.08% | 6100 | 2956.227 | 3.38% | | 300928 | 华安鑫创 | 25.31 | -17.25 | +0.02 | +0.08% | 18129 | 4597.352 | 3.61% | | 300058 | 蓝色光标 | 15.73 | 221.24 | +0.01 | +0.06% | 7016874 | 1106177 | 20.18% | | 000882 | 华联股份 | 1.44 | -11.78 | 0.00 | 0.00% | 533209 | 7634.475 | 1.95% | | 000931 | 中关村 | 4.07 | 193.09 | 0.00 | 0.00% | 75092 | 3053.226 | 1.00% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 158213 | 4133.54 | 0.55% | | 002310 | 东方新能 | 2.55 | -180.35 | 0.00 | 0.00% | 1420725 | 35873.27 | 3.23% | | 002383 | 合众思壮 | 7.01 | -32.34 | 0.00 | 0.00% | 118966 | 8345.526 | 1.61% | | 300072 | 海新能科 | 3.56 | -14.69 | 0.00 | 0.00% | 229645 | 8140.7 | 0.99% | | 002467 | 二六三 | 4.88 | -21.46 | 0.00 | 0.00% | 578432 | 28190.56 | 4.23% | | 300251 | 光线传媒 | 12.24 | -112.08 | 0.00 | 0.00% | 552679 | 67560.86 | 1.99% | | 601886 | 江河集团 | 8.38 | 15.35 | 0.00 | 0.00% | 50321 | 4205.84 | 0.44% | | 300365 | 恒华科技 | 4.86 | -11.88 | 0.00 | 0.00% | 126824 | 6166.932 | 2.48% | | 603818 | 曲美家居 | 3.42 | -16.40 | 0.00 | 0.00% | 136332 | 4644.14 | 1.99% | | 300444 | 双杰电气 | 10.91 | 18.84 | 0.00 | 0.00% | 761544 | 82534.18 | 12.14% | | 603377 | ST东时 | 2.83 | -2.68 | 0.00 | 0.00% | 28825 | 814.9119 | 0.40% | | 601016 | 节能风电 | 3.67 | 48.24 | 0.00 | 0.00% | 1401295 | 51185.03 | 2.32% | | 002780 | 三夫户外 | 13.11 | 30.39 | 0.00 | 0.00% | 48875 | 6411.2 | 3.74% | | 920879 | 基康技术 | 13.16 | 27.79 | 0.00 | 0.00% | 13403 | 1765.135 | 1.07% | | 300846 | 首都在线 | 21.53 | -71.51 | 0.00 | 0.00% | 427617 | 92242.48 | 10.27% | | 920090 | *ST同辉 | 3.64 | -11.93 | 0.00 | 0.00% | 41371 | 1527.188 | 3.07% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 36485 | 1006.635 | 0.30% | | 920021 | 流金科技 | 7.65 | 166.77 | 0.00 | 0.00% | 338892 | 26010.25 | 13.69% | | 603025 | 大豪科技 | 13.69 | 19.61 | -0.01 | -0.07% | 68329 | 9388.135 | 0.62% | | 688058 | 宝兰德 | 22.85 | -21.91 | -0.02 | -0.09% | 17180.3 | 3953.578 | 2.27% | | 688621 | 阳光诺和 | 60.88 | 34.98 | -0.06 | -0.10% | 17232.01 | 10522.18 | 1.54% | | 002612 | 朗姿股份 | 14.90 | 6.93 | -0.02 | -0.13% | 145906 | 21736.56 | 5.73% | | 002279 | 久其软件 | 6.99 | 80.37 | -0.01 | -0.14% | 852139.1 | 60111.28 | 10.71% | | 002148 | 北纬科技 | 6.38 | 810.61 | -0.01 | -0.16% | 200554 | 12834.8 | 4.45% | | 688468 | 科美诊断 | 6.15 | 64.36 | -0.01 | -0.16% | 25724.19 | 1580.313 | 0.64% | | 688050 | 爱博医疗 | 41.04 | 29.97 | -0.07 | -0.17% | 23181.5 | 9502.697 | 1.20% | | 603569 | 长久物流 | 5.82 | -38.85 | -0.01 | -0.17% | 30523 | 1773.967 | 0.51% | | 000605 | 渤海股份 | 5.78 | 224.08 | -0.01 | -0.17% | 41164 | 2378.179 | 1.17% | | 300291 | 百纳千成 | 5.47 | -4.75 | -0.01 | -0.18% | 442624 | 24243.93 | 4.76% | | 603927 | 中科软 | 14.22 | 52.68 | -0.03 | -0.21% | 128422 | 18384.36 | 1.55% | | 001391 | 国货航 | 4.32 | 21.28 | -0.01 | -0.23% | 226714 | 9806.697 | 1.49% | | 603871 | 嘉友国际 | 12.92 | 14.64 | -0.03 | -0.23% | 117233 | 15167.07 | 0.86% | | 002065 | 东华软件 | 7.58 | 50.20 | -0.02 | -0.26% | 762123.1 | 58148.72 | 2.62% | | 002642 | 荣联科技 | 7.50 | 248.77 | -0.02 | -0.27% | 237187 | 17791.48 | 3.59% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.03 | -0.27% | 20202 | 2237.506 | 0.90% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.01 | -0.31% | 106760 | 3431.494 | 0.71% | | 601598 | 中国外运 | 6.36 | 11.24 | -0.02 | -0.31% | 200910 | 12753.21 | 0.39% | | 600155 | 华创云信 | 6.01 | 52.65 | -0.02 | -0.33% | 249518 | 15022.18 | 1.13% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.02 | -0.34% | 50630 | 3014.236 | 0.99% | | 601088 | 中国神华 | 43.00 | 18.09 | -0.15 | -0.35% | 273990 | 117354.8 | 0.17% | | 002439 | 启明星辰 | 14.29 | -32.96 | -0.05 | -0.35% | 394357 | 56472.13 | 5.41% | | 300374 | 中铁装配 | 10.99 | -22.01 | -0.04 | -0.36% | 34091 | 3746.624 | 1.39% | | 300895 | 铜牛信息 | 54.48 | -106.83 | -0.20 | -0.37% | 92800 | 50331.52 | 6.69% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.01 | -0.38% | 2802766 | 73360.05 | 0.86% | | 688563 | 航材股份 | 52.78 | 45.56 | -0.21 | -0.40% | 20099.26 | 10600.49 | 1.48% | | 300352 | ST信源 | 2.49 | -10.77 | -0.01 | -0.40% | 309119 | 7789.148 | 2.42% | | 600100 | 同方股份 | 7.20 | 72.77 | -0.03 | -0.41% | 291606 | 21061.08 | 0.87% | | 300332 | 天壕能源 | 4.78 | -12.85 | -0.02 | -0.42% | 183636 | 8766.924 | 2.26% | | 001220 | 世盟股份 | 30.28 | 22.64 | -0.13 | -0.43% | 12052 | 3642.465 | 5.22% | | 300079 | 数码视讯 | 4.64 | 185.31 | -0.02 | -0.43% | 363212 | 16909.73 | 2.81% | | 002186 | 全聚德 | 9.19 | 273.36 | -0.04 | -0.43% | 37800 | 3475.454 | 1.23% | | 002405 | 四维图新 | 6.88 | 146.18 | -0.03 | -0.43% | 745848.9 | 51815.98 | 3.17% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.03 | -0.46% | 55038 | 3591.61 | 0.54% | | 300213 | 佳讯飞鸿 | 6.31 | -26.62 | -0.03 | -0.47% | 136607 | 8650.023 | 2.47% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.02 | -0.48% | 57384.59 | 2405.251 | 1.49% | | 301153 | 中科江南 | 18.49 | 54.11 | -0.09 | -0.48% | 61524 | 11441.4 | 1.85% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.02 | -0.49% | 69460 | 2866.684 | 1.50% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.03 | -0.52% | 266677 | 15286.96 | 3.13% | | 300579 | 数字认证 | 22.69 | -73.71 | -0.12 | -0.53% | 41578 | 9509.972 | 1.59% | | 600361 | 创新新材 | 3.76 | 16.61 | -0.02 | -0.53% | 344821 | 13017.44 | 0.92% | | 001213 | 中铁特货 | 3.55 | 42.11 | -0.02 | -0.56% | 70282 | 2496.402 | 0.16% | | 688796 | 百奥赛图 | 116.22 | 178.80 | -0.66 | -0.56% | 26283.4 | 30156.8 | 6.81% | | 002707 | 众信旅游 | 5.18 | -2534.97 | -0.03 | -0.58% | 137647 | 7133.694 | 1.59% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 22023 | 2264.903 | 0.82% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.02 | -0.60% | 75550 | 2510.298 | 0.94% | | 300212 | *ST易录 | 8.15 | -2.22 | -0.05 | -0.61% | 165356 | 13408.31 | 2.37% | | 002573 | 清新环境 | 3.23 | -11.18 | -0.02 | -0.62% | 77852 | 2526.48 | 0.55% | | 000798 | 中水渔业 | 8.02 | 39.84 | -0.05 | -0.62% | 57216 | 4591.545 | 1.56% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 359478 | 11340.6 | 1.49% | | 601226 | 华电科工 | 6.28 | 39.05 | -0.04 | -0.63% | 110224 | 6922.93 | 0.95% | | 300383 | 光环新网 | 14.01 | -31.25 | -0.09 | -0.64% | 1191932 | 167197 | 6.64% | | 601186 | 中国铁建 | 6.21 | 4.79 | -0.04 | -0.64% | 508492 | 31547.3 | 0.44% | | 002385 | 大北农 | 3.04 | -13.75 | -0.02 | -0.65% | 531278 | 16152.09 | 1.53% | | 600258 | 首旅酒店 | 12.14 | 16.18 | -0.08 | -0.65% | 164266 | 20030.27 | 1.47% | | 688349 | 三一重能 | 15.16 | 22.31 | -0.10 | -0.66% | 82174.52 | 12467.95 | 0.52% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.03 | -0.66% | 133458 | 6035.646 | 0.89% | | 601390 | 中国中铁 | 4.49 | 5.19 | -0.03 | -0.66% | 1110029 | 49801.19 | 0.55% | | 601136 | 首创证券 | 14.83 | 36.78 | -0.10 | -0.67% | 132180 | 19664.12 | 0.48% | | 688570 | 天玛智控 | 14.81 | 113.67 | -0.10 | -0.67% | 7697.27 | 1145.591 | 0.41% | | 300157 | 新锦动力 | 4.38 | -49.73 | -0.03 | -0.68% | 537540 | 23444.83 | 7.36% | | 300406 | 九强生物 | 11.66 | 32.20 | -0.08 | -0.68% | 40968 | 4777.05 | 0.97% | | 000839 | 国安股份 | 2.85 | 127.64 | -0.02 | -0.70% | 1324178 | 37416.71 | 3.38% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.05 | -0.70% | 79400 | 5655.294 | 1.10% | | 600313 | 农发种业 | 5.64 | 128.59 | -0.04 | -0.70% | 224538 | 12655.67 | 2.07% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 387908 | 5470.217 | 0.47% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.02 | -0.73% | 364870 | 9872.903 | 3.67% | | 600062 | 华润双鹤 | 16.18 | 10.34 | -0.12 | -0.74% | 87009 | 14093.98 | 0.84% | | 000786 | 北新建材 | 18.69 | 11.09 | -0.14 | -0.74% | 242302 | 45228.16 | 1.43% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 859455.1 | 22804.68 | 0.48% | | 300287 | 飞利信 | 3.97 | -36.15 | -0.03 | -0.75% | 651721 | 25888.96 | 4.93% | | 600007 | 中国国贸 | 18.46 | 15.54 | -0.14 | -0.75% | 33852 | 6251.8 | 0.34% | | 601888 | 中国中免 | 56.39 | 28.63 | -0.43 | -0.76% | 380036 | 213939.6 | 1.95% | | 003001 | 中岩大地 | 20.75 | 359.70 | -0.16 | -0.77% | 268643 | 54900.92 | 23.49% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 68137 | 11098.6 | 0.14% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.04 | -0.82% | 1166295 | 56581.59 | 0.89% | | 002755 | 奥赛康 | 13.33 | 46.45 | -0.11 | -0.82% | 75129 | 10037.94 | 0.81% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 287508 | 6978.658 | 1.06% | | 688169 | 石头科技 | 108.23 | 19.77 | -0.91 | -0.83% | 55673.84 | 60187.87 | 2.15% | | 688280 | 精进电动 | 5.93 | 333.36 | -0.05 | -0.84% | 235052.2 | 13945.22 | 4.52% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.06 | -0.85% | 197813 | 13937.97 | 1.07% | | 600977 | 中国电影 | 12.70 | 165.46 | -0.11 | -0.86% | 343752 | 43836.8 | 1.84% | | 300071 | 福石控股 | 4.61 | -39.13 | -0.04 | -0.86% | 1212113 | 55807.41 | 12.82% | | 000729 | 燕京啤酒 | 12.58 | 19.94 | -0.11 | -0.87% | 342944 | 43163.83 | 1.37% | | 600859 | 王府井 | 10.27 | -263.10 | -0.09 | -0.87% | 132006 | 13570.83 | 1.17% | | 300851 | 交大思诺 | 22.96 | 24.46 | -0.21 | -0.91% | 12207 | 2820.659 | 2.15% | | 301175 | 中科环保 | 5.46 | 19.45 | -0.05 | -0.91% | 177810 | 9773.888 | 2.86% | | 002462 | 嘉事堂 | 11.82 | 33.37 | -0.11 | -0.92% | 30879 | 3657.196 | 1.06% | | 688236 | 春立医疗 | 14.73 | 20.46 | -0.14 | -0.94% | 18513.56 | 2730.71 | 0.64% | | 601728 | 中国电信 | 6.23 | 18.00 | -0.06 | -0.95% | 1677559 | 104377.2 | 0.22% | | 300081 | ST恒信 | 3.11 | -4.96 | -0.03 | -0.96% | 90735 | 2837.998 | 1.50% | | 601089 | 福元医药 | 17.43 | 19.27 | -0.17 | -0.97% | 26939 | 4704.782 | 0.56% | | 601800 | 中国交建 | 6.14 | 7.44 | -0.06 | -0.97% | 413816 | 25426.75 | 0.35% | | 603511 | 爱慕股份 | 11.84 | 29.99 | -0.12 | -1.00% | 11592 | 1375.57 | 0.29% | | 600861 | 北京人力 | 13.60 | 9.15 | -0.14 | -1.02% | 35817 | 4877.457 | 0.63% | | 300318 | 博晖创新 | 4.83 | -41.47 | -0.05 | -1.02% | 67318 | 3256.22 | 0.85% | | 301370 | 国科恒泰 | 8.67 | 52.08 | -0.09 | -1.03% | 40540 | 3517.3 | 0.86% | | 603860 | 中公高科 | 25.59 | 36.57 | -0.28 | -1.08% | 12224 | 3136.26 | 1.83% | | 300315 | 掌趣科技 | 4.44 | -91.92 | -0.05 | -1.11% | 924982 | 41447.61 | 3.64% | | 002542 | *ST中岩 | 1.77 | -3.39 | -0.02 | -1.12% | 363093 | 6485.765 | 2.06% | | 600016 | 民生银行 | 3.52 | 5.25 | -0.04 | -1.12% | 2923894 | 102948.1 | 0.82% | | 300958 | 建工修复 | 11.29 | -18.12 | -0.13 | -1.14% | 36480 | 4140.194 | 4.01% | | 600764 | 中国海防 | 18.54 | 114.42 | -0.22 | -1.17% | 73794 | 13701.46 | 1.04% | | 601658 | 邮储银行 | 4.96 | 6.78 | -0.06 | -1.20% | 1847270 | 91964.83 | 0.25% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.02 | -1.20% | 310455 | 5110.269 | 1.08% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.11 | -1.23% | 1815214 | 160183.6 | 0.96% | | 601949 | 中国出版 | 5.51 | 18.23 | -0.07 | -1.25% | 167366 | 9272.6 | 0.88% | | 300324 | 旋极信息 | 3.83 | -14.95 | -0.05 | -1.29% | 543787 | 20936.1 | 3.18% | | 601668 | 中国建筑 | 4.58 | 4.99 | -0.06 | -1.29% | 2332990 | 106963.9 | 0.56% | | 601766 | 中国中车 | 5.95 | 12.64 | -0.08 | -1.33% | 1807985 | 107787.5 | 0.74% | | 600871 | 石化油服 | 2.21 | 64.93 | -0.03 | -1.34% | 1068778 | 23622.95 | 0.79% | | 600528 | 中铁工业 | 7.25 | 11.77 | -0.10 | -1.36% | 141768 | 10312.41 | 0.64% | | 301085 | 亚康股份 | 63.49 | -40.57 | -0.88 | -1.37% | 55137 | 35161.6 | 9.20% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.07 | -1.37% | 1656526 | 83803.88 | 0.78% | | 002659 | 凯文教育 | 5.00 | -172.77 | -0.07 | -1.38% | 1006949 | 50154.92 | 16.83% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.07 | -1.38% | 387559.6 | 19447.68 | 0.45% | | 600037 | 歌华有线 | 7.13 | 146.93 | -0.10 | -1.38% | 182411 | 13074.95 | 1.31% | | 601939 | 建设银行 | 9.96 | 7.62 | -0.14 | -1.39% | 2017902 | 200363.3 | 2.10% | | 300788 | 中信出版 | 26.27 | 42.54 | -0.37 | -1.39% | 66439 | 17398.01 | 3.49% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.05 | -1.39% | 312313 | 11153.57 | 0.91% | | 601898 | 中煤能源 | 13.34 | 9.96 | -0.19 | -1.40% | 401911 | 53352.08 | 0.44% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.07 | -1.43% | 269608 | 13098.7 | 0.65% | | 688078 | 龙软科技 | 22.73 | -22.63 | -0.35 | -1.52% | 12867.59 | 2941.588 | 1.77% | | 601988 | 中国银行 | 5.73 | 7.53 | -0.09 | -1.55% | 3567757 | 204536.2 | 0.17% | | 600905 | 三峡能源 | 3.82 | 47.32 | -0.06 | -1.55% | 1502206 | 57543.97 | 0.53% | | 301120 | 新特电气 | 15.89 | 185.25 | -0.25 | -1.55% | 232855 | 36732.64 | 10.31% | | 601816 | 京沪高铁 | 5.07 | 18.58 | -0.08 | -1.55% | 1938376 | 98626.37 | 0.40% | | 600056 | 中国医药 | 9.33 | 28.90 | -0.15 | -1.58% | 188883 | 17641.49 | 1.26% | | 600015 | 华夏银行 | 6.78 | 3.98 | -0.11 | -1.60% | 749302 | 51020.22 | 0.49% | | 600886 | 国投电力 | 14.79 | 15.93 | -0.24 | -1.60% | 345846 | 51410.49 | 0.46% | | 600511 | 国药股份 | 27.55 | 10.33 | -0.45 | -1.61% | 68583 | 18909.49 | 1.24% | | 000860 | 顺鑫农业 | 10.90 | -25.35 | -0.18 | -1.62% | 119568 | 13093.12 | 1.61% | | 301162 | 国能日新 | 41.07 | 55.95 | -0.68 | -1.63% | 37138 | 15528.1 | 3.09% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.05 | -1.71% | 1072000 | 30945.1 | 1.46% | | 600968 | 海油发展 | 3.86 | 9.99 | -0.07 | -1.78% | 305533 | 11861.57 | 0.30% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.08 | -1.79% | 1844829 | 81340.18 | 0.60% | | 601398 | 工商银行 | 7.52 | 7.22 | -0.14 | -1.83% | 5764386 | 433492.9 | 0.21% | | 603392 | 万泰生物 | 29.97 | -97.55 | -0.56 | -1.83% | 55544 | 16721.3 | 0.44% | | 600900 | 长江电力 | 27.76 | 18.82 | -0.54 | -1.91% | 1620118 | 450297.5 | 0.66% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.06 | -1.92% | 3337690 | 103001.7 | 0.72% | | 688466 | 金科环境 | 13.29 | 56.87 | -0.26 | -1.92% | 10781.11 | 1447.371 | 0.88% | | 300182 | 捷成股份 | 5.61 | 86.83 | -0.11 | -1.92% | 3168522 | 176489.4 | 13.12% | | 600161 | 天坛生物 | 12.53 | 25.48 | -0.25 | -1.96% | 179755 | 22585.74 | 0.91% | | 601288 | 农业银行 | 6.48 | 7.71 | -0.13 | -1.97% | 5608890 | 363524.5 | 0.18% | | 601857 | 中国石油 | 10.63 | 12.30 | -0.23 | -2.12% | 1635203 | 173705.4 | 0.10% | | 688198 | 佰仁医疗 | 80.62 | 54.86 | -1.77 | -2.15% | 10526.1 | 8542.961 | 0.76% | | 301668 | 昊创瑞通 | 38.03 | 52.40 | -0.87 | -2.24% | 44947 | 16985.89 | 18.47% | | 600028 | 中国石化 | 4.98 | 16.94 | -0.12 | -2.35% | 3062517 | 153211 | 0.32% | | 601998 | 中信银行 | 7.55 | 5.90 | -0.19 | -2.45% | 625797 | 47389.55 | 0.15% | | 600085 | 同仁堂 | 25.08 | 31.90 | -0.69 | -2.68% | 186892 | 46942.68 | 1.36% | | 603598 | 引力传媒 | 18.30 | 247.14 | -0.53 | -2.81% | 310855 | 56881.24 | 11.54% | | 300048 | 合康新能 | 5.46 | 277.55 | -0.16 | -2.85% | 181804 | 9983.354 | 1.61% | | 300688 | 创业黑马 | 31.30 | -95.90 | -0.96 | -2.98% | 301104 | 93647.26 | 20.29% | | 600055 | 万东医疗 | 11.77 | -29.68 | -0.38 | -3.13% | 69294 | 8232.77 | 0.99% | | 300663 | 科蓝软件 | 10.22 | -11.71 | -0.33 | -3.13% | 829342 | 86024.57 | 18.01% | | 301270 | 汉仪股份 | 33.74 | 435.43 | -1.52 | -4.31% | 164480 | 55116.22 | 17.41% |
|