中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南兴股份(002757)广东省上涨家数:404下跌家数:429平均涨幅:+0.04%平均换手:3.65%总成交额:1784.00亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300162雷曼光电8.05-46.47+1.34+19.97%948772.975137.7335.04%
301500飞南资源25.13171.30+3.08+13.97%19196645791.6447.98%
300752隆利科技14.9042.95+1.80+13.74%21686531977.6113.87%
688183生益电子15.302329.61+1.71+12.58%38704355625.6112.55%
300720海川智能19.31103.08+1.99+11.49%10828120473.656.25%
002620瑞和股份3.91-3.77+0.36+10.14%1776706701.35.64%
002198嘉应制药6.77125.78+0.62+10.08%1463929553.922.88%
603991至正股份29.85-48.90+2.71+9.99%159094647.442.13%
002180纳思达29.16-6.75+2.39+8.93%26702276484.452.04%
688279峰岹科技115.6857.58+9.48+8.93%1288114537.032.31%
300521爱司凯10.86-665.87+0.88+8.82%803248322.385.58%
300843胜蓝股份35.5166.99+2.65+8.06%311304108826.922.02%
001316润贝航科37.9135.65+2.53+7.15%7478028109.8926.31%
003021兆威机电70.9858.62+4.47+6.72%8926262711.8114.61%
300756金马游乐15.4687.10+0.96+6.62%17466927366.1314.76%
000056皇庭国际2.63-2.88+0.16+6.48%173649046271.919.21%
002842翔鹭钨业6.65-12.12+0.39+6.23%1418069229.886.57%
001201东瑞股份25.75-16.26+1.51+6.23%335408550.923.01%
603882金域医学38.6538.13+2.21+6.06%17391265963.953.73%
002917金奥博11.4035.74+0.62+5.75%24662127848.769.47%
688559海目星34.0520.95+1.85+5.75%6721022627.63.30%
600894广日股份13.1515.32+0.69+5.54%18932824355.682.20%
688312燕麦科技17.7033.95+0.92+5.48%281494864.8621.94%
002325*ST洪涛0.98-1.24+0.05+5.38%134660113182.389.41%
300586美联新材8.1365.86+0.41+5.31%27330622216.055.11%
000529广弘控股8.0022.65+0.40+5.26%26042520556.14.57%
600383金地集团4.81208.11+0.24+5.25%4986517234093.511.05%
000637ST实华3.68-13.51+0.18+5.14%909593312.562.47%
002289ST宇顺3.689298.73+0.18+5.14%13877510.660.53%
300737科顺股份6.49-22.28+0.31+5.02%95982660699.9910.66%
002141*ST贤丰1.05-9.80+0.05+5.00%16766176.040.15%
688418震有科技19.21-44.10+0.91+4.97%13840926390.167.15%
600589*ST榕泰3.8043.82+0.18+4.97%1697416291.141.15%
000004国华网安11.94-9.86+0.56+4.92%12608814696.979.98%
300711广哈通信22.4388.99+1.05+4.91%35296876391.9814.24%
002035华帝股份8.7715.52+0.41+4.90%48296141916.466.19%
000023*ST深天2.61-2.31+0.12+4.82%424061093.353.06%
603725天安新材10.4118.17+0.47+4.73%11637811998.355.67%
002285世联行2.45-15.10+0.11+4.70%208524250445.910.55%
688332中科蓝讯56.3126.28+2.46+4.57%173629685.2714.04%
301041金百泽23.9561.59+1.02+4.45%6882516095.211.18%
600029南方航空5.97-69.57+0.25+4.37%136248280174.751.08%
000060中金岭南5.0230.91+0.21+4.37%1571950782734.21%
301381赛维时代28.3030.63+1.18+4.35%6122717076.0418.31%
301338凯格精机31.8165.33+1.32+4.33%6874421345.0220.04%
002295精艺股份6.7269.57+0.27+4.19%18565912409.977.42%
300844山水比德32.60-22.55+1.30+4.15%8762029876.6652.05%
301191菲菱科思80.1045.04+3.19+4.15%3237525206.2712.36%
300424航新科技17.09101.88+0.68+4.14%46841878639.1219.57%
000539粤电力A5.8630.39+0.23+4.09%73868442578.322.89%
002992宝明科技62.74-119.82+2.39+3.96%3542321813.994.52%
601515东峰集团4.24-125.81+0.16+3.92%60697025436.553.29%
001283豪鹏科技44.0069.54+1.65+3.90%109244717.091.91%
301489思泉新材66.6874.48+2.48+3.86%2613817257.5118.13%
002884凌霄泵业22.0719.69+0.82+3.86%249065402.90.91%
301363美好医疗25.4339.33+0.93+3.80%379939546.43.39%
300506*ST名家2.22-4.05+0.08+3.74%61319114227.710.64%
300514友讯达14.9314.94+0.53+3.68%9604514190.86.06%
002170芭田股份6.4924.02+0.23+3.67%35038222466.634.94%
601900南方传媒13.9010.33+0.49+3.65%199330272212.22%
300328宜安科技5.23753.38+0.18+3.56%1207836264.611.76%
300977深圳瑞捷16.5868.28+0.57+3.56%10258617307.2826.46%
002683广东宏大23.6924.32+0.81+3.54%17662441621.12.67%
002327富安娜11.4716.45+0.39+3.52%8906210085.951.83%
301033迈普医学43.2259.48+1.44+3.45%130385494.173.41%
000048京基智农17.7916.26+0.59+3.43%15112126797.352.89%
000066中国长城9.72-34.01+0.32+3.40%56347954602.121.79%
300572安车检测13.78-50.44+0.45+3.38%547667417.592.98%
301325曼恩斯特57.9420.98+1.87+3.34%165979498.853.43%
002482*ST广田1.863.16+0.06+3.33%2395984427.530.64%
000096广聚能源10.9768.16+0.35+3.30%653767136.741.28%
300917特发服务40.9057.11+1.30+3.28%346499137782.920.50%
300620光库科技43.58215.01+1.35+3.20%8896538163.53.67%
002833弘亚数控22.3215.55+0.67+3.09%425289408.6311.65%
002715登云股份14.8055.40+0.44+3.06%486327210.433.52%
301177迪阿股份25.57-4067.76+0.76+3.06%372779509.689.32%
000017深中华A7.48282.18+0.22+3.03%40287930204.9513.30%
300219鸿利智汇6.5524.31+0.19+2.99%47265031269.686.69%
000524岭南控股10.0780.11+0.29+2.97%45388146388.96.77%
300932三友联众12.8348.23+0.36+2.89%467566027.023.73%
601033永兴股份15.4019.41+0.43+2.87%12882119713.198.85%
002345潮宏基6.1316.01+0.17+2.85%23862314526.942.75%
002106莱宝高科10.8616.24+0.30+2.84%18985220446.472.70%
301362民爆光电38.6817.15+1.05+2.79%2658110215.710.47%
300498温氏股份21.94-29.93+0.59+2.76%617103136106.71.13%
600866星湖科技7.3615.12+0.19+2.65%1895335138460.817.08%
000037深南电A9.40908.66+0.24+2.62%19920018552.275.88%
001229魅视科技30.9936.32+0.79+2.62%198566095.326.75%
002676顺威股份4.7485.60+0.12+2.60%76875636204.0110.68%
688020方邦股份34.01-44.90+0.86+2.59%3322211301.544.12%
001309德明利91.1750.78+2.30+2.59%4995644785.425.73%
688112鼎阳科技32.6034.65+0.81+2.55%90372952.6821.97%
000032深桑达A17.0648.14+0.42+2.52%25500943432.923.96%
688625呈和科技39.4922.59+0.97+2.52%2295905.54210.27%
300804广康生化24.8670.73+0.61+2.52%170274168.679.49%
300052中青宝13.71-53.00+0.33+2.47%9854013460.993.76%
002823凯中精密11.9533.29+0.28+2.40%12783715193.937.16%
301263泰恩康14.6340.51+0.34+2.38%325144748.141.21%
002869金溢科技18.1252.45+0.42+2.37%533949576.173.38%
688668鼎通科技53.09101.98+1.22+2.35%4921325637.64.97%
300199翰宇药业12.48-20.17+0.28+2.30%35471944082.135.33%
603978深圳新星11.60-11.45+0.26+2.29%187592166.681.13%
002824和胜股份15.2431.78+0.34+2.28%363205501.481.92%
002986宇新股份14.9613.69+0.33+2.26%175432599.980.74%
002167东方锆业7.33-46.92+0.16+2.23%64522747032.568.50%
300310宜通世纪4.5980.10+0.10+2.23%81093037869.4211.72%
000601韶能股份4.19-21.60+0.09+2.20%891873728.490.83%
300589江龙船艇12.6590.89+0.27+2.18%11158214045.774.82%
300404博济医药8.00105.02+0.17+2.17%825126542.993.00%
600183生益科技21.0237.99+0.44+2.14%28894160336.881.22%
301308江波龙91.32-231.03+1.90+2.12%5026745354.544.45%
300629新劲刚20.1934.83+0.42+2.12%12426024940.56.26%
603813原尚股份12.02-116.78+0.25+2.12%166181984.671.85%
301558三态股份10.6071.70+0.22+2.12%15384716168.3312.99%
301110青木股份42.2742.39+0.87+2.10%133995725.213.80%
002813路畅科技30.39-94.84+0.62+2.08%3628211009.653.07%
301387光大同创40.5030.61+0.82+2.07%106624304.955.61%
000007*ST全新4.4541.85+0.09+2.06%400231781.471.30%
601138工业富联26.2223.57+0.52+2.02%1715322442449.40.86%
601139深圳燃气7.6115.02+0.15+2.01%13352710118.920.46%
600428中远海特6.6013.95+0.13+2.01%37989824962.061.77%
000002万科A9.1810.58+0.18+2.00%8809696799234.39.07%
000025特力A15.5552.27+0.30+1.97%11703218228.122.98%
600685中船防务27.99439.08+0.53+1.93%14727640994.071.79%
301538骏鼎达194.9047.65+3.68+1.92%2833953210.229.88%
002862实丰文化16.53-31.53+0.31+1.91%493448069.635.47%
002137实益达5.36720.16+0.10+1.90%1555148294.6313.92%
000690宝新能源5.4511.06+0.10+1.87%44643624111.912.05%
301503智迪科技30.0731.29+0.55+1.86%195395777.729.77%
300857协创数据59.4335.90+1.08+1.85%5188130368.092.13%
300454深信服55.29191.79+0.99+1.82%3835521194.381.39%
300359全通教育4.48536.51+0.08+1.82%1256715588.861.98%
688138清溢光电21.3034.65+0.38+1.82%26660.085666.4341.00%
300822贝仕达克11.2551.47+0.20+1.81%257762873.871.16%
301305朗坤环境17.5224.26+0.31+1.80%249664325.494.23%
301021英诺激光17.23-187.72+0.30+1.77%413977189.155.92%
000828东莞控股10.4513.30+0.18+1.75%14749715372.771.42%
688268华特气体52.3535.80+0.90+1.75%84654397.4490.70%
688210统联精密20.9643.52+0.36+1.75%13685.212881.7831.29%
301413安培龙62.3364.22+1.05+1.71%89635488.375.55%
001338永顺泰11.9027.06+0.20+1.71%8867710518.313.76%
301051信濠光电39.87220.46+0.67+1.71%115834585.241.76%
300962中金辐照15.0436.56+0.25+1.69%203963046.960.77%
301200大族数控35.58101.80+0.59+1.69%2852010170.254.97%
688617惠泰医疗547.0064.01+9.00+1.67%434323604.810.65%
600098广州发展6.6913.95+0.11+1.67%18444112310.790.53%
688026洁特生物12.1933.05+0.20+1.67%247843008.5291.77%
002548金新农4.90-6.44+0.08+1.66%24104711878.183.00%
002867周大生17.1814.57+0.28+1.66%12540921540.081.16%
002911佛燃能源9.8514.94+0.16+1.65%556805446.970.45%
603983丸美股份32.2144.33+0.52+1.64%204786574.940.51%
301391卡莱特80.5928.49+1.29+1.63%123959855.293.51%
002616长青集团5.0118.69+0.08+1.62%1753638718.523.73%
300781因赛集团50.40133.03+0.80+1.61%6402432002.137.89%
002449国星光电7.5851.00+0.12+1.61%20382915601.473.32%
688208道通科技27.2052.98+0.43+1.61%5492214939.011.22%
002922伊戈尔20.9533.01+0.33+1.60%23135548243.526.21%
688148芳源股份5.24-5.95+0.08+1.55%1093025802.9722.83%
688589力合微29.5027.24+0.45+1.55%127323745.8781.27%
300638广和通17.2721.64+0.26+1.53%18518431755.063.49%
300960通业科技18.8849.43+0.28+1.51%261934886.752.83%
300389艾比森14.1716.76+0.21+1.50%592838369.522.58%
002594比亚迪222.8721.27+3.28+1.49%75959168853.40.65%
688083中望软件74.70169.48+1.09+1.48%104547800.050.86%
300973立高食品37.7263.92+0.55+1.48%3032311489.352.86%
301488豪恩汽电56.5244.65+0.82+1.47%178379936.768.44%
003039顺控发展14.5233.84+0.21+1.47%625269032.5111.01%
688530欧莱新材21.4969.35+0.31+1.46%7447916178.1824.76%
301366一博科技32.5652.58+0.46+1.43%8201026462.7314.99%
002816*ST和科11.34-19.20+0.16+1.43%8758988.210.88%
002988豪美新材19.1921.74+0.27+1.43%334036395.931.35%
688525佰维存储48.60-63.23+0.68+1.42%14515469850.955.84%
301128强瑞技术40.2150.30+0.56+1.41%141885676.015.21%
002882金龙羽17.9749.65+0.25+1.41%15023026902.746.09%
002215诺普信8.6618.59+0.12+1.41%20647717743.072.60%
300832新产业75.1834.25+1.04+1.40%2206716403.340.32%
000089深圳机场7.2424.78+0.10+1.40%19239813874.020.94%
002060广东建工4.4111.06+0.06+1.38%40977518120.542.62%
002543万和电气11.7914.35+0.16+1.38%570236656.490.86%
002970锐明技术33.2343.86+0.45+1.37%283879292.232.54%
603861白云电器8.9236.17+0.12+1.36%560814974.421.32%
300812易天股份23.39277.31+0.31+1.34%5697113325.336.34%
002340格林美6.9229.17+0.09+1.32%1514161104915.92.98%
000034神州数码30.8017.22+0.40+1.32%329784100492.75.99%
001287中电港17.9462.91+0.23+1.30%511959140.4711.17%
002311海大集团53.0627.64+0.68+1.30%4669824697.140.28%
002017东信和平9.3730.22+0.12+1.30%587345486.621.01%
300942易瑞生物7.86-19.22+0.10+1.29%318002498.590.97%
300381溢多利7.92172.07+0.10+1.28%40436632015.758.31%
001339智微智能27.90713.65+0.35+1.27%4770413211.656.72%
301123奕东电子18.364569.22+0.23+1.27%7923714324.7810.37%
000893亚钾国际20.0418.98+0.25+1.26%15091030137.121.86%
300030阳普医疗4.83-18.66+0.06+1.26%793513819.732.91%
002600领益智造4.9318.52+0.06+1.23%698528.934320.651.01%
300833浩洋股份87.0520.00+1.05+1.22%25442204.40.47%
300538同益股份14.30107.09+0.17+1.20%484916943.544.22%
000021深科技13.5231.71+0.16+1.20%23222931301.461.49%
300891惠云钛业10.1578.65+0.12+1.20%16212716533.014.88%
003010若羽臣17.1134.75+0.20+1.18%234504003.312.56%
002139拓邦股份10.3021.59+0.12+1.18%24016924630.522.24%
688595芯海科技28.56-31.31+0.33+1.17%132483772.9060.93%
688125安达智能29.44588.97+0.34+1.17%51971529.6922.38%
301396宏景科技20.0971.97+0.23+1.16%204514103.444.01%
600548深高速10.529.74+0.12+1.15%421594406.8280.29%
002441众业达8.8321.72+0.10+1.15%438753869.571.10%
300012华测检测12.3823.19+0.14+1.14%18577323159.361.30%
000999华润三九62.5020.15+0.70+1.13%4874830308.980.50%
002930宏川智慧15.2224.36+0.17+1.13%200643047.090.46%
002889东方嘉盛20.7326.70+0.23+1.12%270825553.632.16%
300961深水海纳9.02-58.63+0.10+1.12%195271748.361.23%
002465海格通信10.8638.33+0.12+1.12%54967859865.862.26%
301029怡合达25.3830.50+0.28+1.12%6467116479.122.17%
301318维海德40.8350.58+0.45+1.11%228469260.865.06%
300457赢合科技17.2518.39+0.19+1.11%15822827213.342.50%
603043广州酒家18.3418.90+0.20+1.10%460838477.220.81%
000027深圳能源7.4914.16+0.08+1.08%22256316675.20.47%
688638誉辰智能40.4539.03+0.43+1.07%853343.75080.90%
603118共进股份7.68-1076.39+0.08+1.05%1095228341.4311.39%
301373凌玮科技26.2622.02+0.27+1.04%60211576.291.61%
002292奥飞娱乐6.8779.70+0.07+1.03%42427528941.344.35%
000012南玻A5.9111.45+0.06+1.03%35993521372.321.84%
000685中山公用7.9913.61+0.08+1.01%13803710968.241.10%
002923润都股份11.0066.35+0.11+1.01%318633491.471.23%
000531穗恒运A6.0925.08+0.06+1.00%845025130.31.03%
000020深华发A12.25282.12+0.12+0.99%417945110.392.31%
300735光弘科技21.6139.57+0.21+0.98%22377548201.642.97%
688175高凌信息23.6842.28+0.23+0.98%83741974.5922.00%
300340科恒股份8.27-4.48+0.08+0.98%365433026.521.95%
002876三利谱24.9570.74+0.24+0.97%253396336.071.70%
002902铭普光磁24.01-19.70+0.23+0.97%17298341088.8911.24%
300348长亮科技7.34157.53+0.07+0.96%14060610419.312.25%
301038深水规院16.34-95.43+0.15+0.93%8908314683.7618.06%
603288海天味业38.3536.58+0.35+0.92%13006750001.930.23%
300098高新兴3.36-79.86+0.03+0.90%2502568402.241.62%
002880卫光生物30.3731.34+0.27+0.90%122143701.970.54%
688662富信科技26.05-354.83+0.23+0.89%98762571.4011.12%
002352顺丰控股38.2922.24+0.33+0.87%24689994379.330.51%
688699明微电子29.27-39.99+0.25+0.86%111513306.821.01%
000534万泽股份11.9533.20+0.10+0.84%565346739.921.14%
300057万顺新材4.81-70.01+0.04+0.84%1174095655.821.59%
002837英维克32.5048.54+0.27+0.84%9249929690.11.87%
002905金逸影视7.30252.96+0.06+0.83%425983104.621.22%
300811铂科新材53.8940.95+0.44+0.82%166788980.191.03%
002723小崧股份8.60-253.31+0.07+0.82%938438050.782.96%
688049炬芯科技26.0348.42+0.21+0.81%176144583.0041.94%
002745木林森8.7027.44+0.07+0.81%13874112065.321.40%
000088盐田港5.0518.43+0.04+0.80%986714980.580.44%
001314亿道信息41.8362.59+0.33+0.80%2972512404.165.74%
300870欧陆通46.9521.10+0.37+0.79%2893713394.22.86%
003816中国广核4.0218.72+0.03+0.75%132443652734.590.34%
300925法本信息10.8540.12+0.08+0.74%16275517572.145.11%
300238冠昊生物10.94124.59+0.08+0.74%11944212992.524.50%
688114华大智造56.15-35.43+0.41+0.74%107626062.730.51%
688518联赢激光13.8520.72+0.10+0.73%670229309.771.98%
002421达实智能2.7758.65+0.02+0.73%2137245924.051.07%
300177中海达6.93-12.06+0.05+0.73%80292255696.6513.24%
002456欧菲光8.3260.12+0.06+0.73%885987.1736252.74%
688395正弦电气16.6533.90+0.12+0.73%5445912.54340.63%
301059金三江9.8966.47+0.07+0.71%199341980.463.02%
688380中微半导17.00-187.35+0.12+0.71%220773769.3521.52%
002965祥鑫科技36.2816.62+0.25+0.69%2836710263.912.24%
600004白云机场10.4342.21+0.07+0.68%23424824443.270.99%
002502ST鼎龙1.49-1863.28+0.01+0.68%1361362041.371.63%
000576甘化科工7.48-13.62+0.05+0.67%349012612.990.82%
300458全志科技19.49108.47+0.13+0.67%9022717537.541.75%
002835同为股份18.2721.66+0.12+0.66%8022114638.476.30%
301043绿岛风27.7518.57+0.18+0.65%69531931.063.86%
002938鹏鼎控股27.7619.14+0.18+0.65%16400545204.650.71%
301011华立科技17.0837.86+0.11+0.65%199513379.432.55%
002672东江环保4.66-6.53+0.03+0.65%366261707.510.44%
688115思林杰21.7965.99+0.14+0.65%59621303.5921.41%
300077国民技术9.38-9.93+0.06+0.64%888368353.921.57%
000636风华高科12.5277.02+0.08+0.64%9685912128.180.84%
603309维力医疗12.6119.39+0.08+0.64%318573993.691.09%
001298好上好23.9960.22+0.15+0.63%177784248.232.45%
300634彩讯股份19.2224.74+0.12+0.63%15186529017.563.52%
688655迅捷兴9.64215.72+0.06+0.63%123541192.4410.93%
300647超频三4.87-10.03+0.03+0.62%1384146644.893.15%
836807奔朗新材4.9525.83+0.03+0.61%2767137.22750.28%
002419天虹股份4.9834.71+0.03+0.61%1721058563.581.47%
000507珠海港5.0617.02+0.03+0.60%844054254.810.94%
688318财富趋势120.2151.55+0.71+0.59%27411.133249.572.10%
002402和而泰11.9032.03+0.07+0.59%15236418097.041.89%
002999天禾股份6.8124.80+0.04+0.59%15030410194.134.40%
002027分众传媒6.8420.05+0.04+0.59%100141768229.110.69%
002912中新赛克20.55205.86+0.12+0.59%228724694.551.41%
300576容大感光31.1688.71+0.18+0.58%5994618658.193.27%
688573信宇人20.9542.90+0.12+0.58%8288.241727.8423.96%
601318中国平安45.469.85+0.26+0.58%1479453672512.31.37%
002063远光软件5.3229.34+0.03+0.57%26061913890.41.49%
002959小熊电器63.8623.23+0.36+0.57%3247920705.92.11%
002774快意电梯7.1914.95+0.04+0.56%585144215.792.08%
003028振邦智能40.3720.06+0.22+0.55%81233275.771.51%
300545联得装备23.9523.40+0.13+0.55%322637700.142.88%
300232洲明科技5.67321.01+0.03+0.53%17741410067.062.00%
000039中集集团9.45147.83+0.05+0.53%20743319510.550.90%
000541佛山照明5.7128.73+0.03+0.53%1007795770.080.95%
688359三孚新科49.65-496.61+0.26+0.53%31591562.9940.63%
002668TCL智家11.4914.91+0.06+0.52%60681269237.625.60%
300269联建光电3.8582.81+0.02+0.52%56735822656.6310.79%
600332白云山32.7912.99+0.17+0.52%6452021113.740.46%
600030中信证券19.2914.84+0.10+0.52%1325606256898.71.17%
002301齐心集团5.8251.33+0.03+0.52%656653827.530.91%
002130沃尔核材15.5825.14+0.08+0.52%1515260230141.412.13%
300053航宇微9.82-15.36+0.05+0.51%16805316460.42.58%
000061农产品5.9322.65+0.03+0.51%754054473.390.44%
002638勤上股份1.99-14.70+0.01+0.51%785291564.610.58%
002660茂硕电源8.0941.22+0.04+0.50%523764220.52.04%
300687赛意信息16.2422.79+0.08+0.50%543718803.751.67%
000823超声电子8.1321.99+0.04+0.49%617545009.041.15%
002709天赐材料21.0430.81+0.10+0.48%22048946224.691.59%
000973佛塑科技4.2219.06+0.02+0.48%1000894221.951.03%
300599雄塑科技6.34-368.38+0.03+0.48%336062132.971.58%
603630拉芳家化12.8850.84+0.06+0.47%167052154.920.74%
300868杰美特15.26-26.67+0.07+0.46%219993342.912.67%
000776广发证券13.2915.93+0.06+0.45%37770550300.930.64%
002990盛视科技22.2431.15+0.10+0.45%233285180.81.76%
000019深粮控股6.7825.51+0.03+0.44%603834095.341.45%
301510固高科技31.98236.11+0.14+0.44%149434778.24.07%
002319乐通股份11.56-592.83+0.05+0.43%150531740.40.75%
688327云从科技-UW11.63-18.27+0.05+0.43%16847219690.362.25%
002518科士达21.0916.82+0.09+0.43%473299980.3510.84%
002654万润科技9.58117.91+0.04+0.42%17203016424.382.16%
002906华阳集团28.8128.53+0.12+0.42%3686310610.080.70%
688321微芯生物22.4989.79+0.09+0.40%402669126.3810.98%
002920德赛西威108.0437.45+0.43+0.40%3554338443.250.64%
002916深南电路88.7028.95+0.35+0.40%4741741765.360.93%
300570太辰光38.7355.61+0.15+0.39%12861849366.336.68%
688323瑞华泰12.92-81.39+0.05+0.39%222132916.1581.23%
603848好太太15.5818.82+0.06+0.39%6367910014.581.59%
000532华金资本13.1126.90+0.05+0.38%16928122245.44.93%
603808歌力思7.9833.64+0.03+0.38%298642383.090.81%
688090瑞松科技24.1040.62+0.09+0.37%100802427.2251.50%
300415伊之密24.5022.82+0.09+0.37%5315213032.381.26%
688171纬德信息16.8075.90+0.06+0.36%5767968.26291.12%
002980华盛昌25.3629.79+0.09+0.36%128983256.451.80%
300410正业科技5.86-10.71+0.02+0.34%428902519.221.17%
300739明阳电路11.8440.62+0.04+0.34%268553172.130.91%
002908德生科技8.9159.65+0.03+0.34%458724088.211.48%
300476胜宏科技30.1034.35+0.10+0.33%346217103975.94.05%
000513丽珠集团39.4118.47+0.13+0.33%3961315581.280.66%
301248杰创智能15.16-574.81+0.05+0.33%8573412868.888.43%
300771智莱科技9.8755.99+0.03+0.30%953549390.265.26%
002732燕塘乳业16.6015.52+0.05+0.30%161302681.131.03%
688669聚石化学13.34368.92+0.04+0.30%80971086.6861.32%
301135瑞德智能20.0656.24+0.06+0.30%91551827.91.85%
002218拓日新能3.38352.71+0.01+0.30%1380254683.650.99%
603348文灿股份31.5875.84+0.09+0.29%3244810280.331.23%
300938信测标准35.5023.28+0.10+0.28%130914629.881.64%
300246宝莱特7.21-21.50+0.02+0.28%508333659.042.41%
603328依顿电子7.2818.97+0.02+0.28%971297071.90.97%
300888稳健医疗30.3146.21+0.08+0.26%228776948.941.26%
000533顺钠股份3.8839.37+0.01+0.26%1437905574.582.10%
300622博士眼镜15.5323.37+0.04+0.26%112931757.980.98%
301332德尔玛11.7849.95+0.03+0.26%620007223.286.87%
300834星辉环材19.6946.52+0.05+0.25%4968980.680.81%
603936博敏电子7.91-9.00+0.02+0.25%1029628112.7031.61%
300408三环集团27.8031.45+0.07+0.25%8339123012.60.45%
300731科创新源16.0263.04+0.04+0.25%280744477.012.34%
300130新国都20.8813.79+0.05+0.24%8172417053.261.93%
301138华研精机25.2642.62+0.06+0.24%111822837.533.73%
301382蜂助手25.2629.50+0.06+0.24%5259313241.144.95%
600382广东明珠4.2629.54+0.01+0.24%698312975.460.91%
002815崇达技术8.6125.39+0.02+0.23%766986599.961.20%
688401路维光电25.9031.01+0.06+0.23%141623680.5361.24%
601238广汽集团8.6922.17+0.02+0.23%22311019414.170.30%
000045深纺织A8.8651.62+0.02+0.23%810257277.471.77%
688788科思科技27.21-14.18+0.06+0.22%50991394.2430.48%
600673东阳光9.08-104.77+0.02+0.22%16855015372.970.56%
002855捷荣技术23.25-41.27+0.05+0.22%385388925.071.57%
300124汇川技术61.0534.02+0.13+0.21%9673859317.190.41%
300656民德电子18.90473.93+0.04+0.21%75911437.10.60%
300790宇瞳光学14.1978.19+0.03+0.21%8161011598.93.31%
600499科达制造9.919.50+0.02+0.20%10826410697.130.56%
300601康泰生物19.9031.31+0.04+0.20%8949417847.861.02%
300303聚飞光电5.0727.80+0.01+0.20%28385614456.562.26%
000026飞亚达10.2213.58+0.02+0.20%386273939.491.06%
301002崧盛股份15.4673.55+0.03+0.19%115971792.471.99%
300149睿智医药5.19-2.87+0.01+0.19%516832682.321.04%
002400省广集团5.2670.06+0.01+0.19%30203015870.21.75%
002881美格智能21.29105.43+0.04+0.19%213554535.061.16%
300546雄帝科技10.81-67.95+0.02+0.19%552756016.124.15%
301516中远通22.36149.82+0.04+0.18%6682914871.5710.80%
002544普天科技23.33532.88+0.04+0.17%9096121278.521.34%
002830名雕股份12.1633.81+0.02+0.16%257113132.353.85%
002611东方精工6.0918.89+0.01+0.16%33739920520.953.39%
002733雄韬股份12.3538.95+0.02+0.16%261423235.950.71%
002334英威腾6.8617.15+0.01+0.15%1001376883.681.40%
301223中荣股份15.6515.54+0.02+0.13%92611451.820.83%
003037三和管桩7.8698.26+0.01+0.13%1154689122.025.74%
688135利扬芯片15.94202.63+0.02+0.13%142532283.3220.71%
002791坚朗五金41.5239.95+0.05+0.12%15885966010.669.67%
301086鸿富瀚33.5630.84+0.04+0.12%391613181.21%
002809红墙股份8.7023.50+0.01+0.12%253132194.861.84%
301042安联锐视35.3024.25+0.04+0.11%112653953.532.64%
601615明阳智能10.5426.49+0.01+0.09%33519535277.381.48%
688609九联科技10.61-26.08+0.01+0.09%13156413936.982.63%
300565科信技术10.99-11.81+0.01+0.09%339233723.031.80%
600446金证股份11.1430.23+0.01+0.09%10281311483.641.09%
002782可立克11.3441.06+0.01+0.09%356474046.140.73%
300854中兰环保12.0685.98+0.01+0.08%178112154.073.83%
300997欢乐家14.6323.79+0.01+0.07%184902720.272.11%
300529健帆生物28.9444.54+0.01+0.03%6831619905.071.31%
301283聚胶股份32.2720.80+0.01+0.03%80022601.631.76%
000028国药一致38.9813.340.000.00%3699814414.570.77%
000040东旭蓝天--------------
000976ST华铁--------------
600433冠豪高新3.09-514.530.000.00%752292327.550.52%
600518ST康美1.95168.540.000.00%65919412838.210.48%
600868梅雁吉祥2.26-35.760.000.00%1441793260.050.76%
600143金发科技7.68168.620.000.00%15727712164.010.61%
002030达安基因6.96-33.090.000.00%1186108276.020.85%
002181粤传媒3.991161.200.000.00%730572919.480.64%
002187广百股份5.22131.350.000.00%516392697.331.00%
002191劲嘉股份4.7287.170.000.00%1307146204.820.92%
002210飞马国际1.66200.010.000.00%1666652776.560.63%
002308威创股份--------------
002433*ST太安--------------
002461珠江啤酒8.5728.840.000.00%647215575.680.29%
300317珈伟新能4.34612.470.000.00%33481614518.984.05%
300335迪森股份4.6539.880.000.00%1669027772.624.34%
002836新宏泽7.1161.470.000.00%309492200.221.34%
601228广州港3.3924.200.000.00%2035086896.50.27%
300499高澜股份11.99-179.210.000.00%610777285.592.27%
300556丝路视觉19.13-355.550.000.00%412057898.024.01%
831167鑫汇科10.9721.410.000.00%2462236.48730.98%
300495*ST美尚--------------
603335迪生力4.76-15.440.000.00%594012822.451.39%
300639凯普生物6.1365.220.000.00%632363894.651.00%
300691联合光电15.5577.190.000.00%340915358.051.76%
300724捷佳伟创67.7812.580.000.00%5957540422.172.17%
873001纬达光电8.4042.690.000.00%522734536.88213.60%
300903科翔股份6.97-15.020.000.00%608034232.851.84%
003035南网能源5.0760.280.000.00%1332806786.060.59%
301189奥尼电子21.25-89.910.000.00%93471983.692.28%
688548广钢气体9.8441.610.000.00%253232500.9430.97%
300949奥雅股份37.21-12.24-0.01-0.03%2768010444.0716.28%
301323新莱福33.0723.75-0.01-0.03%142514722.715.77%
301327华宝新能65.06-70.58-0.02-0.03%62974081.731.82%
002981朝阳科技27.0821.14-0.01-0.04%1060128581.25%
688522纳睿雷达69.00180.72-0.03-0.04%3358422987.735.55%
300989蕾奥规划20.4176.01-0.01-0.05%23486650198.2431.85%
688345博力威20.20-41.21-0.01-0.05%4701.34949.46331.85%
301314科瑞思31.7368.59-0.02-0.06%48291529.672.97%
002475立讯精密31.6219.90-0.02-0.06%475298150228.30.66%
300207欣旺达15.1218.05-0.01-0.07%21569732672.231.25%
002885京泉华11.99-259.23-0.01-0.08%316053799.531.36%
002953日丰股份11.5026.83-0.01-0.09%259742985.881.30%
688325赛微微电30.9337.47-0.03-0.10%70672197.1031.84%
002972科安达10.1939.94-0.01-0.10%646146550.484.85%
002399海普瑞10.12-21.37-0.01-0.10%437244437.550.35%
002728特一药业9.5230.99-0.01-0.10%717746835.921.92%
301313凡拓数创24.28-99.07-0.03-0.12%368308949.185.64%
688620安凯微7.83169.89-0.01-0.13%145781142.0051.62%
688228开普云51.1173.16-0.07-0.14%15900.378102.1142.35%
300047天源迪科7.29159.59-0.01-0.14%1103388055.042.01%
300805电声股份7.2792.63-0.01-0.14%505983681.871.76%
002192融捷股份35.6026.69-0.05-0.14%5237118614.572.02%
603160汇顶科技61.6660.56-0.09-0.15%3467321418.50.76%
002841视源股份34.2519.00-0.05-0.15%3426011704.70.71%
001872招商港口19.2112.78-0.03-0.16%349506720.20.20%
836871派特尔6.0819.10-0.01-0.16%162498.51730.42%
300438鹏辉能源23.32-95.43-0.04-0.17%10853925362.672.69%
300533冰川网络17.47-11.12-0.03-0.17%477508347.5512.95%
002436兴森科技11.5785.54-0.02-0.17%29705434394.621.98%
002587奥拓电子5.66327.56-0.01-0.18%1138716445.132.21%
870866绿亨科技5.5119.56-0.01-0.18%3729205.83380.56%
300146汤臣倍健15.8818.71-0.03-0.19%9834315640.070.87%
000429粤高速A10.2813.07-0.02-0.19%700037201.30.54%
600892大晟文化4.99-99.48-0.01-0.20%1075375300.921.92%
300602飞荣达14.4855.26-0.03-0.21%645919351.481.65%
300131英唐智控4.82109.66-0.01-0.21%21219710224.482.06%
300939秋田微28.3029.63-0.06-0.21%139583940.581.16%
301319唯特偶46.9028.45-0.10-0.21%54982577.82.10%
688686奥普特70.1646.26-0.15-0.21%61884356.4770.51%
688227品高股份13.82-103.29-0.03-0.22%5690785.11130.90%
002121科陆电子4.37-15.12-0.01-0.23%1775507763.511.27%
300909汇创达21.8139.11-0.05-0.23%123972695.811.09%
003040楚天龙12.86128.29-0.03-0.23%422955450.570.93%
600728佳都科技4.26-8.03-0.01-0.23%1945928330.790.91%
000055方大集团4.1317.50-0.01-0.24%539102236.110.80%
300738奥飞数据12.3580.69-0.03-0.24%880383.1108366.19.13%
603322超讯通信31.9282.56-0.08-0.25%3837112221.682.45%
301369联动科技41.89145.75-0.11-0.26%153606469.836.33%
002939长城证券7.5122.60-0.02-0.27%18752714154.580.54%
002763汇洁股份7.5017.73-0.02-0.27%231201735.570.76%
002579中京电子7.19-35.62-0.02-0.28%750505402.11.29%
002183怡亚通3.5770.48-0.01-0.28%2028797264.040.78%
601330绿色动力6.9616.23-0.02-0.29%436873052.670.44%
300951博硕科技41.4520.71-0.12-0.29%134345569.381.25%
601333广深铁路3.3519.77-0.01-0.30%721824.924339.941.28%
301039中集车辆9.758.78-0.03-0.31%13672013264.961.89%
000523红棉股份3.2568.59-0.01-0.31%866112824.70.63%
002031巨轮智能3.25-142.24-0.01-0.31%3060379980.331.55%
002759天际股份9.49-69.30-0.03-0.32%400353803.190.99%
300940南极光15.65-12.18-0.05-0.32%262254121.641.78%
688007光峰科技18.1062.45-0.06-0.33%441548028.0130.95%
002008大族激光21.0313.28-0.07-0.33%23874850110.212.44%
600999招商证券14.6614.72-0.05-0.34%15726023208.760.21%
300221银禧科技5.83100.44-0.02-0.34%17913010438.443.96%
301282金禄电子17.4171.12-0.06-0.34%174583032.682.42%
300400劲拓股份11.5759.47-0.04-0.34%377174360.261.57%
300468四方精创8.6593.33-0.03-0.35%1013348777.241.92%
000001平安银行11.384.72-0.04-0.35%21702102475291.12%
002797第一创业5.6571.31-0.02-0.35%32965018698.680.80%
688499利元亨24.91-9.97-0.09-0.36%178994486.8963.08%
300409道氏技术10.74273.62-0.04-0.37%11864612802.462.44%
688045必易微26.65-111.69-0.10-0.37%5751.051533.2941.58%
301312智立方52.9088.77-0.20-0.38%83494429.424.53%
300112万讯自控7.77103.88-0.03-0.38%407283168.861.71%
600872中炬高新28.0112.32-0.11-0.39%10530429665.581.34%
002161远望谷5.0029.75-0.02-0.40%1334966672.311.87%
300723一品红22.3258.25-0.09-0.40%403018981.840.96%
002233塔牌集团7.3813.38-0.03-0.40%1347999963.721.13%
002957科瑞技术14.7034.09-0.06-0.41%6563196531.60%
002101广东鸿图12.1719.63-0.05-0.41%480225867.860.77%
300676华大基因41.13265.63-0.17-0.41%211888756.790.52%
688209英集芯12.02105.65-0.05-0.41%20424.22474.2490.69%
301348蓝箭电子31.05181.05-0.13-0.42%4818114968.979.64%
688393安必平18.4442.89-0.08-0.43%5085942.90810.54%
688793倍轻松32.25-82.91-0.14-0.43%105873401.0853.19%
300889爱克股份11.43109.07-0.05-0.44%263683023.422.70%
603535嘉诚国际18.0822.58-0.08-0.44%164642975.730.75%
002152广电运通11.2828.35-0.05-0.44%13653015396.710.55%
000717中南股份2.21-20.14-0.01-0.45%2612975792.361.08%
301468博盈特焊24.1524.71-0.11-0.45%47591151.761.44%
300115长盈精密10.7227.10-0.05-0.46%27660229644.642.30%
000049德赛电池21.4015.47-0.10-0.47%276355938.210.72%
832876慧为智能8.54-762.53-0.04-0.47%11606989.28893.88%
600323瀚蓝环境19.0710.36-0.09-0.47%5919511334.430.73%
002294信立泰29.4257.60-0.14-0.47%3436210117.560.31%
000009中国宝安10.4045.63-0.05-0.48%12134512675.30.48%
002898赛隆药业10.31227.95-0.05-0.48%253242613.192.50%
002045国光电器12.3218.29-0.06-0.48%8487210465.961.81%
300760迈瑞医疗307.5030.63-1.50-0.49%38593118620.50.32%
301291明阳电气40.1623.06-0.20-0.50%6988328005.489.74%
688627精智达53.5048.06-0.27-0.50%159968661.5247.52%
300619金银河39.3270.07-0.20-0.51%46301823.650.64%
002495佳隆股份1.95-44.28-0.01-0.51%1488842927.412.09%
688252天德钰13.4940.95-0.07-0.52%225213059.0671.24%
300671富满微22.96-15.49-0.12-0.52%251525839.471.16%
301112信邦智能20.88130.31-0.11-0.52%68211427.021.88%
301133金钟股份22.4623.87-0.12-0.53%107532417.183.07%
002967广电计量14.7341.70-0.08-0.54%11635417091.252.30%
002724海洋王5.51124.21-0.03-0.54%477512643.810.83%
300681英搏尔14.6237.39-0.08-0.54%320854729.371.85%
000555神州信息12.7889.55-0.07-0.54%15456219756.261.59%
300625三雄极光12.7317.15-0.07-0.55%222422842.671.36%
002806华锋股份9.01-5.56-0.05-0.55%444584011.312.93%
002356赫美集团3.60-83.57-0.02-0.55%658342366.070.50%
002736国信证券8.9114.55-0.05-0.56%20760918571.880.23%
002993奥海科技33.7719.64-0.19-0.56%145934920.40.61%
300968格林精密8.85113.64-0.05-0.56%505224464.271.22%
300235方直科技8.8173.96-0.05-0.56%385973411.331.90%
002249大洋电机5.2818.97-0.03-0.56%19641110409.941.10%
002420毅昌科技5.27-12.49-0.03-0.57%1376427327.573.44%
002177御银股份3.49264.29-0.02-0.57%1540935405.912.30%
300197节能铁汉1.74-3.03-0.01-0.57%4038437102.931.46%
688128中国电研19.1218.51-0.11-0.57%31454.256040.5530.78%
300531优博讯10.38-18.90-0.06-0.57%328183411.761.04%
300976达瑞电子41.2638.66-0.24-0.58%63482609.791.65%
003018金富科技8.5920.01-0.05-0.58%227881960.621.72%
300094国联水产3.38-7.08-0.02-0.59%36173612320.373.27%
301528多浦乐47.0338.26-0.28-0.59%43952074.222.94%
301268铭利达18.3935.40-0.11-0.59%145392700.860.81%
301111粤万年青16.7087.83-0.10-0.60%187913146.212.68%
001308康冠科技24.8614.05-0.15-0.60%311227768.7294.03%
002792通宇通讯14.91115.75-0.09-0.60%10614215731.314.42%
002446盛路通信6.62447.80-0.04-0.60%27685618373.323.27%
300083创世纪6.6084.30-0.04-0.60%846216.955330.365.59%
603038华立股份11.42176.46-0.07-0.61%327003758.321.58%
002303美盈森3.2621.96-0.02-0.61%1110673639.531.17%
832110雷特科技16.2819.51-0.10-0.61%1439233.59141.20%
688025杰普特43.8540.30-0.27-0.61%183958135.4811.94%
002317众生药业14.5570.87-0.09-0.61%9568813931.121.26%
300562乐心医疗9.6834.92-0.06-0.62%315223052.251.97%
300004南风股份4.81-266.04-0.03-0.62%514962483.481.07%
001378德冠新材28.4933.27-0.18-0.63%132783794.174.12%
002238天威视讯9.3769.12-0.06-0.64%823767750.41.03%
832491奥迪威14.0525.00-0.09-0.64%92941307.8050.82%
300063天龙集团4.62600.48-0.03-0.65%29586913709.334.73%
300978东箭科技10.7731.09-0.07-0.65%232652515.931.25%
002845同兴达13.7837.61-0.09-0.65%624408619.12.78%
002551尚荣医疗3.06-18.20-0.02-0.65%839692569.731.38%
001319铭科精技18.2224.81-0.12-0.65%128382351.662.11%
688683莱尔科技17.7593.22-0.12-0.67%4552810.66810.29%
300607拓斯达13.1452.69-0.09-0.68%8132710675.442.85%
300745欣锐科技15.98-12.94-0.11-0.68%252594076.121.79%
603268松发股份14.49-17.03-0.10-0.69%4854703.280.39%
603193润本股份20.2134.02-0.14-0.69%174283546.692.87%
000987越秀资本5.7613.39-0.04-0.69%1697379839.820.34%
002511中顺洁柔8.6133.96-0.06-0.69%918017975.630.71%
300568星源材质9.9126.63-0.07-0.70%27652727620.82.28%
301328维峰电子38.9442.37-0.28-0.71%170486583.794.99%
300532今天国际13.7810.85-0.10-0.72%575487955.6091.95%
688361中科飞测49.44110.47-0.36-0.72%4276421123.111.75%
002909集泰股份5.42-6449.60-0.04-0.73%458372508.111.26%
001268联合精密18.9533.11-0.14-0.73%123902354.012.97%
002757南兴股份13.4122.60-0.10-0.74%659648883.422.34%
300591万里马3.98-23.50-0.03-0.75%649472593.561.85%
300319麦捷科技7.9024.07-0.06-0.75%1249279872.231.51%
300615欣天科技10.4871.30-0.08-0.76%200502114.221.54%
002955鸿合科技26.1518.95-0.20-0.76%7617519887.774.07%
300322硕贝德9.15-24.22-0.07-0.76%19933218184.24.48%
301018申菱环境22.2151.85-0.17-0.76%274046082.542.42%
000058深赛格6.5097.09-0.05-0.76%1060136908.091.08%
000676智度股份6.3526.57-0.05-0.78%31463720067.812.47%
300769德方纳米36.42-9.22-0.29-0.79%6241822883.812.49%
300482万孚生物28.8727.13-0.23-0.79%4490912968.351.35%
688772珠海冠宇13.6831.07-0.11-0.80%15643221440.512.04%
002243力合科创6.1930.86-0.05-0.80%565693533.370.47%
870726鸿智科技18.5320.16-0.15-0.80%106811965.3369.10%
002105信隆健康4.92155.73-0.04-0.81%416632057.291.14%
688671碧兴物联20.88210.20-0.17-0.81%61651297.3663.45%
002811郑中设计7.35-145.60-0.06-0.81%384452828.881.56%
688159有方科技40.3793.33-0.33-0.81%167786785.091.83%
300206理邦仪器9.7247.36-0.08-0.82%592905786.371.74%
300561汇金科技8.481291.78-0.07-0.82%281882397.361.44%
837023芭薇股份13.3227.26-0.11-0.82%278163690.19811.62%
002212天融信6.00-19.17-0.05-0.83%30138618176.592.58%
002054德美化工5.9353.83-0.05-0.84%497832969.221.30%
002313日海智能8.20-10.20-0.07-0.85%818496690.892.19%
688322奥比中光-UW26.87-45.44-0.23-0.85%38486.1310366.481.51%
000651格力电器41.887.97-0.37-0.88%375277157408.40.67%
603228景旺电子26.0321.02-0.23-0.88%8012520818.120.95%
002584西陇科学6.79130.88-0.06-0.88%21921814993.95.07%
002291遥望科技5.62-4.73-0.05-0.88%1433528097.421.63%
000050深天马A7.85-11.11-0.07-0.88%1103518694.6490.46%
002678珠江钢琴4.48-136.95-0.04-0.88%309981398.850.23%
002973侨银股份10.0613.40-0.09-0.89%176361781.940.86%
002209达意隆8.8727.19-0.08-0.89%345793079.012.24%
002766索菱股份4.3589.52-0.04-0.91%1175265116.261.39%
002213大为股份10.85-36.65-0.10-0.91%440594804.232.14%
688618三旺通信43.2328.74-0.40-0.92%66202872.7320.88%
300693盛弘股份26.7820.49-0.25-0.92%6009016145.882.37%
688248南网科技27.8553.70-0.26-0.92%35755.339964.7741.57%
688328深科达16.03-12.23-0.15-0.93%239933856.252.54%
003003天元股份9.6128.16-0.09-0.93%303192913.472.60%
300193佳士科技8.4818.48-0.08-0.93%678655764.811.55%
002169智光电气5.29-12.95-0.05-0.94%562032994.210.74%
001202炬申股份13.7426.67-0.13-0.94%146962022.513.65%
300173福能东方4.1828.47-0.04-0.95%1129824743.011.54%
301091深城交39.3277.50-0.38-0.96%15444960558.7810.42%
301067显盈科技20.3094.91-0.20-0.98%131932696.322.92%
872374云里物里9.1225.85-0.09-0.98%2539231.4480.84%
002416爱施德10.9320.89-0.11-1.00%872199505.120.71%
002227奥特迅8.93-48.07-0.09-1.00%203091822.790.82%
301512智信精密41.4426.65-0.42-1.00%66452772.174.98%
001313粤海饲料8.87185.21-0.09-1.00%363453228.941.67%
688389普门科技20.4425.17-0.21-1.02%428078819.6741.00%
603336宏辉果蔬3.87100.24-0.04-1.02%986503856.761.73%
002625光启技术18.8865.78-0.20-1.05%31333259209.111.76%
300014亿纬锂能37.6719.38-0.40-1.05%17965067968.110.97%
300227光韵达6.5758.40-0.07-1.05%17219311309.144.12%
300281金明精机4.68193.35-0.05-1.06%512492392.291.29%
003013地铁设计16.8115.45-0.18-1.06%7670812918.731.92%
688177百奥泰29.80-33.27-0.32-1.06%139674209.4790.34%
600048保利发展11.0811.46-0.12-1.07%3670578410299.53.07%
002666德联集团4.5894.16-0.05-1.08%735663379.271.65%
003012东鹏控股8.1213.46-0.09-1.10%30191124783.392.59%
301288清研环境13.45142.34-0.15-1.10%101641370.372.16%
300403汉宇集团8.0219.05-0.09-1.11%16258013044.913.84%
301322绿通科技32.9014.31-0.37-1.11%103763430.691.51%
300154瑞凌股份6.1529.66-0.07-1.13%427792644.041.36%
300085银之杰9.65-45.46-0.11-1.13%12120811917.191.91%
688575亚辉龙24.0940.29-0.28-1.15%4274510394.870.75%
300979华利集团68.8822.92-0.81-1.16%2023713910.60.17%
300460惠伦晶体8.50-18.33-0.10-1.16%526074496.591.97%
300377赢时胜5.8963.82-0.07-1.17%1092756484.631.63%
002492恒基达鑫5.0417.85-0.06-1.18%449412269.331.13%
000712锦龙股份10.78-20.01-0.13-1.19%14248315433.721.59%
301577美信科技50.4842.23-0.62-1.21%162878169.0714.68%
600380健康元12.8616.91-0.16-1.23%9781612599.830.52%
000861海印股份1.6055.44-0.02-1.23%64186010263.862.69%
002846英联股份7.98173.73-0.10-1.24%567854565.492.21%
000078海王生物2.37-3.79-0.03-1.25%1584023776.50.60%
300770新媒股份37.9112.78-0.48-1.25%6213023532.912.69%
300679电连技术41.8237.51-0.53-1.25%4061417001.861.14%
300151昌红科技14.89316.94-0.19-1.26%455706803.661.23%
002351漫步者13.2826.08-0.17-1.26%22518929950.074.50%
002138顺络电子25.7628.45-0.33-1.26%6831817656.660.90%
300264佳创视讯4.66-30.05-0.06-1.27%1137505352.313.08%
600036招商银行36.386.29-0.47-1.28%914250333750.10.44%
002663普邦股份1.53196.32-0.02-1.29%1206741859.670.82%
300042朗科科技23.61-85.59-0.31-1.30%394589330.3692.00%
603386骏亚科技9.9080.71-0.13-1.30%258722570.620.79%
301330熵基科技24.1527.35-0.32-1.31%186444522.982.81%
301013利和兴11.29-77.35-0.15-1.31%615116977.483.70%
001326联域股份42.7519.22-0.58-1.34%22283953512.18%
002741光华科技11.05-18.51-0.15-1.34%568016314.881.57%
002575群兴玩具5.811341.95-0.08-1.36%551203202.40.94%
000099中信海直21.0464.26-0.29-1.36%1077020226717.915.16%
300668杰恩设计17.9950.90-0.25-1.37%98731782.871.12%
301105鸿铭股份27.91-101.37-0.39-1.38%44101241.613.11%
831175派诺科技11.4326.87-0.16-1.38%3688425.9980.96%
688603天承科技53.5047.75-0.75-1.38%3644020180.9828.45%
002762金发拉比6.38-79.45-0.09-1.39%616163954.612.96%
300417南华仪器7.76-187.69-0.11-1.40%267922092.963.05%
300301*ST长方1.41-8.78-0.02-1.40%60311845.630.76%
002850科达利99.7521.24-1.43-1.41%1839418419.070.96%
002369卓翼科技4.17-5.83-0.06-1.42%1119884691.11.98%
002577雷柏科技13.04108.15-0.19-1.44%361524709.661.28%
301395仁信新材17.8253.91-0.26-1.44%268114798.857.40%
300333兆日科技4.79-30.36-0.07-1.44%695263343.282.08%
603390通达电气7.51100.81-0.11-1.44%420183181.681.20%
300464星徽股份4.07-25.10-0.06-1.45%379581556.291.18%
001209洪兴股份15.5316.85-0.23-1.46%143142237.263.55%
001389广合科技48.7341.33-0.73-1.48%4933824046.8313.36%
301178天亿马20.661587.79-0.31-1.48%136602833.923.13%
603233大参林22.6024.09-0.34-1.48%6404214546.20.56%
688132邦彦技术17.81-94.46-0.27-1.49%121002138.9261.13%
836957汉维科技6.5826.87-0.10-1.50%101567.43330.38%
300689澄天伟业14.411033.03-0.22-1.50%307114427.533.04%
300147香雪制药3.92-6.04-0.06-1.51%32533212681.444.95%
430556雅达股份4.4920.10-0.07-1.54%8487382.55341.06%
300793佳禾智能13.3039.09-0.21-1.55%9451012609.692.86%
688036传音控股135.0016.40-2.14-1.56%90200121186.31.12%
002979雷赛智能19.5438.34-0.31-1.56%7806715176.863.60%
002769普路通6.22-21.04-0.10-1.58%611523825.541.84%
002583海能达4.33-35.91-0.07-1.59%50338121784.583.93%
002084海鸥住工3.09-10.20-0.05-1.59%1374894274.542.12%
833075柏星龙10.4813.23-0.17-1.60%3077323.09211.25%
300136信维通信18.9934.80-0.31-1.61%26910851091.563.26%
300921南凌科技18.3481.33-0.30-1.61%198563653.612.50%
301326捷邦科技27.60-40.66-0.46-1.64%125093442.014.65%
000016深康佳A2.97-2.53-0.05-1.66%2004606025.011.26%
000659珠海中富1.78-40.78-0.03-1.66%1136602044.450.88%
000573粤宏远A2.8946.68-0.05-1.70%2041295909.573.22%
688343云天励飞-U28.29-23.33-0.49-1.70%5068814539.851.97%
002856美芝股份7.99-6.56-0.14-1.72%1030308084.058.84%
832469富恒新材10.2416.37-0.18-1.73%186601908.6883.20%
603797联泰环保3.9710.78-0.07-1.73%983743933.421.68%
002975博杰股份32.86-126.66-0.58-1.73%4961316473.896.86%
300543朗科智能7.7645.59-0.14-1.77%930777243.034.40%
300814中富电路28.22214.72-0.51-1.78%5292014908.3610.42%
603051鹿山新材26.80-95.05-0.50-1.83%221445959.64.48%
000063中兴通讯27.8314.12-0.52-1.83%1113376309221.82.76%
002886沃特股份15.50657.76-0.29-1.84%9556314888.164.59%
300044赛为智能5.33-30.20-0.10-1.84%46189224654.536.05%
837821则成电子11.7134.15-0.23-1.93%91821085.7432.53%
301377鼎泰高科17.2636.91-0.34-1.93%304745273.614.29%
603920世运电路18.5123.03-0.37-1.96%16581630767.823.07%
000010美丽生态2.00-4.64-0.04-1.96%1947923968.943.73%
002055得润电子6.48-20.50-0.13-1.97%15941910392.442.71%
301578辰奕智能51.9528.58-1.05-1.98%148077692.12913.01%
002949华阳国际11.2613.77-0.23-2.00%512945793.862.72%
002076星光股份1.95-166.74-0.04-2.01%4042807880.673.90%
001212中旗新材27.7142.99-0.57-2.02%1386338442.53%
002717岭南股份1.93-2.85-0.04-2.03%3724397230.342.55%
688628优利德41.4426.23-0.86-2.03%49932086.8611.03%
002919名臣健康19.0952.33-0.40-2.05%363156973.91.65%
603063禾望电气19.0317.60-0.40-2.06%5477810498.791.24%
002681奋达科技4.25158.82-0.09-2.07%24087510287.781.63%
300241瑞丰光电4.20-127.09-0.09-2.10%57541824523.2910.06%
300808久量股份18.1562.41-0.39-2.10%276525045.542.63%
688622禾信仪器19.77-14.60-0.43-2.13%67101333.2521.73%
000333美的集团66.5713.39-1.46-2.15%426430284686.20.62%
002705新宝股份16.8213.67-0.37-2.15%10707017977.341.31%
002918蒙娜丽莎12.5719.40-0.28-2.18%17302221888.527.88%
688173希荻微11.14-29.12-0.25-2.19%332983756.2771.40%
300050世纪鼎利3.51-9.36-0.08-2.23%2685769381.084.93%
605499东鹏饮料220.3039.94-5.03-2.23%1120224848.090.70%
300037新宙邦31.7225.70-0.73-2.25%8629127623.81.59%
002870香山股份32.0924.90-0.74-2.25%298509672.012.71%
002775文科股份2.57-8.61-0.06-2.28%770322000.011.72%
300635中达安8.99-208.22-0.21-2.28%307762795.062.56%
301131聚赛龙39.7742.25-0.93-2.29%3564214170.0815.45%
000036华联控股3.3969.53-0.08-2.31%2427978268.541.64%
000068华控赛格3.345.12-0.08-2.34%1696105726.631.68%
600525长园集团4.4668.87-0.11-2.41%878883966.550.67%
002735王子新材13.3280.90-0.34-2.49%20118226856.2610.52%
300252金信诺7.44-13.35-0.19-2.49%23679017688.594.41%
000921海信家电39.9217.30-1.02-2.49%15082860126.691.67%
300852四会富仕23.0016.09-0.59-2.50%329877578.6892.41%
002832比音勒芬30.9918.19-0.80-2.52%4998515659.991.28%
300686智动力7.31-7.92-0.19-2.53%556024102.472.80%
002656ST摩登1.15-9.18-0.03-2.54%36224415.580.59%
300824北鼎股份9.2039.33-0.24-2.54%12059511021.733.82%
002314南山控股2.64-103.54-0.07-2.58%44895711921.563.35%
000029深深房A12.29-58.29-0.33-2.61%10654513093.791.19%
002875安奈儿11.13-29.44-0.30-2.62%11420712721.586.60%
002572索菲亚20.9715.27-0.57-2.65%24039750091.163.76%
002163海南发展7.3364.30-0.20-2.66%1075087932.111.34%
002831裕同科技26.9116.97-0.74-2.68%4459712100.230.86%
831627力王股份10.4836.92-0.29-2.69%143361525.3685.35%
603002宏昌电子4.8969.27-0.14-2.78%21911510802.461.99%
300606金太阳19.1146.45-0.55-2.80%7120613630.015.97%
300176派生科技5.1957.26-0.15-2.81%735423839.811.90%
300633开立医疗40.8042.42-1.18-2.81%3467014233.651.35%
300167*ST迪威1.71-3.26-0.05-2.84%1146252023.123.37%
002429兆驰股份5.1114.28-0.15-2.85%37115119119.220.82%
000069华侨城A2.99-3.67-0.09-2.92%175798352953.562.55%
002888惠威科技15.00-291.84-0.46-2.98%12641318872.9216.72%
000782美达股份4.53-23.20-0.14-3.00%753053449.351.43%
300350华鹏飞5.4721.74-0.17-3.01%33371418386.87.08%
002016世荣兆业5.9131.12-0.19-3.11%847445019.91.05%
300916朗特智能27.0326.60-0.87-3.12%5704115362.066.18%
002425凯撒文化3.10-3.87-0.10-3.13%75160223258.687.86%
300791仙乐健康39.6522.88-1.29-3.15%214388529.791.43%
000062深圳华强10.0526.31-0.33-3.18%20577120913.021.97%
300716泉为科技7.29-8.91-0.24-3.19%453693345.892.84%
000090天健集团4.786.38-0.16-3.24%70782834089.453.79%
000006深振业A4.18-6.91-0.14-3.24%42536717880.033.15%
002989中天精装18.88-112.18-0.64-3.28%285355432.261.72%
600162香江控股1.75996.89-0.06-3.31%61298110853.341.88%
688612威迈斯29.9523.86-1.07-3.45%20498.456178.4026.00%
001323慕思股份35.1216.68-1.28-3.52%143475068.011.84%
300311任子行4.08-20.28-0.15-3.55%1550006445.492.88%
603838四通股份6.07-56.22-0.23-3.65%952535771.242.98%
002609捷顺科技8.2047.04-0.32-3.76%16172813413.483.52%
301486致尚科技53.5097.48-2.10-3.78%6418734664.9919.95%
000100TCL科技4.4727.94-0.18-3.87%5185749234287.72.87%
300503昊志机电13.87-25.40-0.56-3.88%19570127163.128.19%
603898好莱客9.1213.03-0.37-3.90%483794417.9161.55%
002348高乐股份2.93-47.21-0.12-3.93%1434764247.431.61%
603833欧派家居74.4214.62-3.08-3.97%6438748040.011.06%
301365矩阵股份12.0299.69-0.50-3.99%318423855.846.87%
600185格力地产5.97-13.31-0.25-4.02%43551226257.92.31%
000042中洲控股5.16-1.89-0.22-4.09%33753417414.255.08%
300448浩云科技4.21-49.04-0.18-4.10%1449556167.252.95%
000014沙河股份11.696.96-0.50-4.10%20611024225.818.52%
000011深物业A9.0912.01-0.40-4.21%16510415047.993.14%
002647仁东控股4.26-11.20-0.19-4.27%32778114112.465.85%
300991创益通16.55108.52-0.74-4.28%23354238454.1226.94%
002052*ST同洲1.55-15.48-0.07-4.32%1718552671.752.30%
600325华发股份7.7212.90-0.35-4.34%1704979133111.16.63%
300484蓝海华腾18.58186.76-0.85-4.37%33667062994.7820.48%
002047宝鹰股份1.96-3.11-0.09-4.39%3871017665.482.89%
688383新益昌66.70220.39-3.10-4.44%89046040.6840.87%
002256兆新股份1.92-201.65-0.09-4.48%52681110223.843.66%
870976视声智能14.8516.91-0.70-4.50%158972385.7418.63%
688216气派科技15.77-14.27-0.76-4.60%240233842.495.48%
300995奇德新材19.28194.60-0.94-4.65%6241012100.2521.16%
688512慧智微-U9.16-9.83-0.45-4.68%92273.368516.5744.57%
002822ST中装1.62-1.49-0.08-4.71%2602134273.763.96%
002853皮阿诺9.1921.00-0.46-4.77%843387796.26.38%
300749顶固集创6.76238.73-0.34-4.79%18540012700.0911.91%
002288*ST超华1.39-2.40-0.07-4.79%348348.410.04%
002528ST英飞拓3.71-5.78-0.19-4.87%42210715708.734.03%
000070ST特信6.11-22.19-0.32-4.98%8352510.310.09%
603608*ST天创2.85-56.07-0.15-5.00%628291794.341.50%
002336*ST人乐4.18-3.47-0.22-5.00%884283844.382.37%
002197ST证通4.92-35.72-0.26-5.02%39744920009.467.44%
002341ST新纶1.63-2.01-0.09-5.23%19724321.50.17%
000031大悦城2.89-7.16-0.16-5.25%64067818808.171.60%
001979招商蛇口10.7915.32-0.61-5.35%2642155288620.53.17%
300675建科院13.2047.81-0.76-5.44%11237315031.717.66%
300713英可瑞12.13-34.56-0.72-5.60%747399151.098.53%
001322箭牌家居10.3230.23-0.62-5.67%18703919404.2111.29%
603863松炀资源41.53-36.41-2.57-5.83%6253526196.943.06%
300043星辉娱乐2.73-123.03-0.17-5.86%119097732621.379.58%
600684珠江股份3.12-185.22-0.21-6.31%52473816498.316.15%
002851麦格米特26.1421.59-1.81-6.48%29976278956.767.26%
300621维业股份9.0985.50-0.64-6.58%12008911038.186.12%
300616尚品宅配15.2046.35-1.08-6.63%20879032097.3816.15%
001914招商积余12.4817.84-0.90-6.73%45564757057.914.30%
002786银宝山新9.5217.69-0.71-6.94%45946644390.239.30%
300155安居宝4.75-62.06-0.41-7.95%97650447597.629.56%
300778新城市13.12-18.99-1.31-9.08%19896826862.649.77%
300376易事特4.7221.96-0.49-9.40%817375.138694.693.52%
002789建艺集团10.35-2.91-1.15-10.00%18749919765.7914.29%
688388嘉元科技12.86-83.56-1.61-11.13%27573735674.176.47%
301588美新科技28.8145.27-3.89-11.90%12574536989.1855.68%
300876蒙泰高新21.45928.40-2.90-11.91%5362211756.737.84%
300242佳云科技2.30-16.88-0.36-13.53%94866621755.6815.07%

转至南兴股份(002757)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。