|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 儒意电影(002739)北京市上涨家数:83下跌家数:382平均涨幅:-0.93%平均换手:2.26%总成交额:1662.68亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 14.96 | 159.89 | +1.65 | +12.40% | 6672087 | 990813.8 | 19.18% | | 688795 | 摩尔线程 | 386.86 | -759.04 | +35.86 | +10.22% | 71224.58 | 268885.8 | 12.72% | | 688256 | 寒武纪 | 989.24 | 149.21 | +89.24 | +9.92% | 170175.1 | 1666956 | 2.71% | | 688729 | 屹唐股份 | 23.29 | 56.06 | +2.03 | +9.55% | 679276.9 | 155254 | 3.89% | | 688282 | 理工导航 | 50.29 | -94.78 | +4.01 | +8.66% | 14569.56 | 7012.295 | 1.64% | | 002148 | 北纬科技 | 7.01 | 6806.26 | +0.44 | +6.70% | 1166528 | 82135.14 | 25.86% | | 000882 | 华联股份 | 1.50 | -7.45 | +0.09 | +6.38% | 1005851 | 14755.08 | 3.68% | | 600730 | *ST高科 | 7.21 | -31.01 | +0.36 | +5.26% | 105414 | 7677.47 | 1.80% | | 688200 | 华峰测控 | 243.25 | 61.24 | +12.05 | +5.21% | 68707.24 | 168696.8 | 3.42% | | 002310 | 东方新能 | 3.10 | -291.06 | +0.15 | +5.08% | 6811445 | 205462.1 | 15.48% | | 688172 | 燕东微 | 36.32 | -47.16 | +1.64 | +4.73% | 143759.3 | 53436.52 | 1.20% | | 600715 | 文投控股 | 3.28 | -154.23 | +0.14 | +4.46% | 6736770 | 227934.1 | 23.54% | | 600410 | 华胜天成 | 13.05 | -24.26 | +0.55 | +4.40% | 823324 | 106511 | 7.51% | | 002985 | 北摩高科 | 29.77 | 41.40 | +1.07 | +3.73% | 72710 | 20933.99 | 2.20% | | 688613 | 奥精医疗 | 8.25 | 131.15 | +0.28 | +3.51% | 114005.6 | 9255.681 | 8.32% | | 000798 | 中水渔业 | 9.00 | 26.08 | +0.28 | +3.21% | 149461 | 13361.23 | 4.09% | | 300071 | 福石控股 | 4.51 | -50.03 | +0.14 | +3.20% | 1795023 | 81440.49 | 18.99% | | 920021 | 流金科技 | 9.17 | 98.43 | +0.28 | +3.15% | 478681 | 43614.08 | 19.34% | | 002371 | 北方华创 | 564.53 | 71.05 | +16.62 | +3.03% | 97362 | 555156.3 | 1.34% | | 688796 | 百奥赛图 | 79.90 | 96.11 | +2.32 | +2.99% | 30561.56 | 24577.46 | 7.92% | | 002713 | 东易日盛 | 8.70 | 185.11 | +0.22 | +2.59% | 359757 | 32309.98 | 6.86% | | 600791 | 京能置业 | 5.81 | -2.36 | +0.12 | +2.11% | 100256 | 5920.48 | 2.22% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.24 | +2.07% | 194423 | 22798.38 | 1.29% | | 601886 | 江河集团 | 12.36 | 14.86 | +0.21 | +1.73% | 36589 | 4469.96 | 0.32% | | 600159 | 大龙地产 | 2.42 | -6.77 | +0.04 | +1.68% | 92650 | 2228.12 | 1.12% | | 600246 | 万通发展 | 10.93 | -22.49 | +0.18 | +1.67% | 588482 | 64844.26 | 3.11% | | 603860 | 中公高科 | 26.33 | 30.69 | +0.40 | +1.54% | 15180 | 4013.34 | 2.28% | | 000620 | 盈新发展 | 2.79 | -26.32 | +0.04 | +1.45% | 2233589 | 63964.15 | 4.78% | | 000151 | 中成股份 | 9.93 | 9.11 | +0.14 | +1.43% | 145931 | 14586.69 | 4.74% | | 688068 | 热景生物 | 72.36 | -22.44 | +0.97 | +1.36% | 17916.95 | 12924.06 | 1.93% | | 920493 | 并行科技 | 89.26 | 65.45 | +1.17 | +1.33% | 18448 | 16796.2 | 4.13% | | 601398 | 工商银行 | 8.64 | 8.01 | +0.11 | +1.29% | 2057036 | 176299.2 | 0.08% | | 603616 | 韩建河山 | 4.79 | -31.58 | +0.06 | +1.27% | 56903 | 2729.13 | 1.47% | | 920592 | 华信永道 | 27.14 | -42.34 | +0.28 | +1.04% | 29925 | 8100.015 | 5.95% | | 603127 | 昭衍新药 | 46.66 | 30.49 | +0.48 | +1.04% | 248759 | 115914.6 | 3.96% | | 301080 | 百普赛斯 | 94.50 | 81.37 | +0.90 | +0.96% | 153810 | 146124.4 | 12.13% | | 301372 | 科净源 | 32.77 | -44.65 | +0.31 | +0.96% | 9799 | 3234.38 | 2.38% | | 000609 | *ST中迪 | 9.55 | -6.88 | +0.09 | +0.95% | 21484 | 2055.02 | 0.74% | | 002893 | 京能热力 | 9.81 | 39.32 | +0.09 | +0.93% | 61111 | 5971.93 | 3.03% | | 601988 | 中国银行 | 7.00 | 8.92 | +0.06 | +0.86% | 1755189 | 122342.6 | 0.08% | | 300785 | 值得买 | 33.93 | 328.13 | +0.29 | +0.86% | 201031 | 69052.14 | 15.45% | | 601985 | 中国核电 | 9.65 | 26.94 | +0.08 | +0.84% | 551359 | 52657.62 | 0.29% | | 000729 | 燕京啤酒 | 11.02 | 15.20 | +0.09 | +0.82% | 102670 | 11195.54 | 0.41% | | 688790 | 昂瑞微 | 74.67 | -68.36 | +0.60 | +0.81% | 8826.83 | 6640.697 | 4.43% | | 603377 | ST东时 | 2.73 | -2.22 | +0.02 | +0.74% | 20389 | 561.09 | 0.28% | | 001210 | 金房能源 | 20.76 | 23.07 | +0.15 | +0.73% | 43029 | 9007.13 | 4.52% | | 300965 | 恒宇信通 | 39.38 | -759.33 | +0.28 | +0.72% | 3315 | 1305.94 | 0.60% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.09 | +0.71% | 52038 | 6596.93 | 0.56% | | 600764 | 中国海防 | 17.06 | -364.64 | +0.11 | +0.65% | 48710 | 8269.529 | 0.69% | | 600886 | 国投电力 | 15.58 | 17.95 | +0.10 | +0.65% | 138409 | 21400.62 | 0.19% | | 603613 | 国联股份 | 19.30 | 10.45 | +0.12 | +0.63% | 92864 | 17819.88 | 1.29% | | 600372 | 中航机载 | 11.43 | 54.44 | +0.07 | +0.62% | 120768 | 13746.76 | 0.25% | | 688485 | 九州一轨 | 83.71 | 3329.36 | +0.51 | +0.61% | 59805.65 | 51876.68 | 3.98% | | 000938 | 紫光股份 | 25.47 | 23.85 | +0.15 | +0.59% | 1154177 | 299066.8 | 4.04% | | 601939 | 建设银行 | 11.99 | 8.82 | +0.07 | +0.59% | 774918 | 92185.23 | 0.81% | | 688652 | 京仪装备 | 107.46 | 109.80 | +0.62 | +0.58% | 80795.2 | 89333.61 | 6.69% | | 300759 | 康龙化成 | 44.45 | 46.14 | +0.25 | +0.57% | 322877 | 143405.2 | 2.27% | | 603986 | 兆易创新 | 261.04 | 15.80 | +1.42 | +0.55% | 384756 | 1025593 | 5.74% | | 688466 | 金科环境 | 15.26 | 48.20 | +0.08 | +0.53% | 10878.9 | 1667.512 | 0.89% | | 601857 | 中国石油 | 11.98 | 11.84 | +0.06 | +0.50% | 852564.9 | 102066.9 | 0.05% | | 601169 | 北京银行 | 6.00 | 5.94 | +0.03 | +0.50% | 1196017 | 71380.67 | 0.57% | | 300016 | 北陆药业 | 8.14 | 29.15 | +0.04 | +0.49% | 204109 | 16685.39 | 3.51% | | 603098 | 森特股份 | 10.52 | 71.57 | +0.05 | +0.48% | 57916 | 6067.49 | 1.07% | | 688621 | 阳光诺和 | 55.60 | 1031.12 | +0.25 | +0.45% | 13101.57 | 7362.03 | 1.17% | | 300318 | 博晖创新 | 4.55 | -44.82 | +0.02 | +0.44% | 40431 | 1837.5 | 0.51% | | 003004 | 声迅股份 | 51.01 | -145.77 | +0.22 | +0.43% | 15098 | 7694.49 | 2.23% | | 688432 | 有研硅 | 34.40 | 103.16 | +0.13 | +0.38% | 393248.2 | 139937.8 | 3.15% | | 600900 | 长江电力 | 29.58 | 22.16 | +0.10 | +0.34% | 527502 | 155390.5 | 0.22% | | 601998 | 中信银行 | 9.13 | 7.01 | +0.03 | +0.33% | 212715 | 19299.22 | 0.05% | | 300289 | 利德曼 | 6.15 | -375.37 | +0.02 | +0.33% | 75778 | 4674.65 | 1.40% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.02 | +0.30% | 388926 | 25458.84 | 0.25% | | 600463 | 空港股份 | 7.19 | -24.52 | +0.02 | +0.28% | 17098 | 1232.86 | 0.57% | | 002963 | 豪尔赛 | 18.02 | -21.55 | +0.05 | +0.28% | 31562 | 5816.19 | 2.11% | | 688047 | 龙芯中科 | 94.10 | -79.63 | +0.23 | +0.25% | 29564.39 | 28097.52 | 0.74% | | 002453 | 华软科技 | 4.17 | -14.54 | +0.01 | +0.24% | 83211 | 3495.87 | 1.29% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 89984 | 7825.05 | 0.60% | | 688563 | 航材股份 | 49.70 | 50.36 | +0.11 | +0.22% | 14447.6 | 7144.52 | 1.07% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.02 | +0.20% | 21566 | 2132.44 | 0.88% | | 300958 | 建工修复 | 10.45 | -21.13 | +0.02 | +0.19% | 15356 | 1613.87 | 1.69% | | 920189 | 康美特 | 16.60 | 24.69 | +0.03 | +0.18% | 24068 | 4053.624 | 2.84% | | 300302 | 同有科技 | 23.15 | 35.15 | +0.04 | +0.17% | 324394 | 76373.48 | 8.73% | | 688056 | 莱伯泰科 | 40.11 | 101.50 | +0.03 | +0.07% | 8508.139 | 3457.018 | 1.27% | | 605178 | 时空科技 | 58.74 | -36.89 | +0.04 | +0.07% | 11049 | 6554.89 | 1.12% | | 000605 | 渤海股份 | 5.49 | 191.39 | 0.00 | 0.00% | 28651 | 1577.46 | 0.81% | | 600429 | 三元股份 | 4.31 | -23.38 | 0.00 | 0.00% | 74375 | 3217.42 | 0.50% | | 601668 | 中国建筑 | 4.56 | 6.37 | 0.00 | 0.00% | 1096439 | 49852.73 | 0.27% | | 300003 | 乐普医疗 | 12.23 | 34.25 | 0.00 | 0.00% | 91798 | 11234.01 | 0.58% | | 002385 | 大北农 | 2.97 | -7.48 | 0.00 | 0.00% | 218683 | 6495.16 | 0.63% | | 601818 | 光大银行 | 3.15 | 6.19 | 0.00 | 0.00% | 1005804 | 31636.23 | 0.22% | | 300204 | 舒泰神 | 17.86 | -97.13 | 0.00 | 0.00% | 76029 | 13645.65 | 1.68% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 174866 | 4944.94 | 0.72% | | 601816 | 京沪高铁 | 5.20 | 18.73 | 0.00 | 0.00% | 815724 | 42325.76 | 0.17% | | 688236 | 春立医疗 | 13.35 | 19.00 | 0.00 | 0.00% | 21532.22 | 2905.863 | 0.75% | | 920047 | 诺思兰德 | 13.19 | -57.59 | 0.00 | 0.00% | 13464 | 1779.344 | 0.75% | | 301269 | 华大九天 | 90.73 | 630.36 | 0.00 | 0.00% | 66071 | 60446.54 | 1.21% | | 920344 | 三元基因 | 19.50 | 105.66 | -0.01 | -0.05% | 11710 | 2291.36 | 1.03% | | 300223 | 君正股份 | 114.90 | 21.62 | -0.08 | -0.07% | 477456 | 561231.8 | 11.29% | | 600962 | 国投中鲁 | 22.07 | 244.31 | -0.02 | -0.09% | 23708 | 5255.56 | 0.90% | | 600859 | 王府井 | 9.52 | -83.24 | -0.01 | -0.10% | 65055 | 6187.34 | 0.58% | | 688369 | 致远互联 | 17.46 | -9.44 | -0.02 | -0.11% | 27650.96 | 4901.559 | 2.40% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.02 | -0.12% | 4691 | 765.5878 | 0.38% | | 300593 | 新雷能 | 23.52 | -65.13 | -0.03 | -0.13% | 116138 | 27621.95 | 2.58% | | 601728 | 中国电信 | 6.61 | 21.14 | -0.01 | -0.15% | 587119 | 38591.1 | 0.08% | | 603267 | 鸿远电子 | 38.16 | 43.54 | -0.06 | -0.16% | 27324 | 10506.53 | 1.18% | | 600855 | 航天长峰 | 12.29 | -35.01 | -0.02 | -0.16% | 36692 | 4507.69 | 0.78% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.01 | -0.17% | 217554 | 12774.08 | 2.01% | | 688687 | 凯因科技 | 16.10 | -137.37 | -0.03 | -0.19% | 9712.688 | 1569.267 | 0.57% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.01 | -0.19% | 22744.84 | 1222.79 | 0.40% | | 002038 | 双鹭药业 | 5.18 | -6.35 | -0.01 | -0.19% | 84143 | 4376.95 | 0.99% | | 300736 | 百邦科技 | 28.76 | -145.30 | -0.06 | -0.21% | 19626 | 5726.82 | 1.57% | | 301380 | 挖金客 | 30.70 | 62.72 | -0.07 | -0.23% | 15967 | 4909.2 | 1.94% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.02 | -0.23% | 1993 | 172.3229 | 0.37% | | 600405 | 动力源 | 4.13 | -10.74 | -0.01 | -0.24% | 46699 | 1938.41 | 0.76% | | 001220 | 世盟股份 | 28.68 | 23.04 | -0.07 | -0.24% | 3650 | 1049.29 | 1.58% | | 301370 | 国科恒泰 | 8.10 | 326.57 | -0.02 | -0.25% | 16988 | 1380.39 | 0.36% | | 000931 | 中关村 | 3.88 | -58.88 | -0.01 | -0.26% | 39405 | 1533.26 | 0.52% | | 688338 | 赛科希德 | 26.22 | 32.95 | -0.07 | -0.27% | 6145.55 | 1615.408 | 0.58% | | 601288 | 农业银行 | 7.24 | 8.26 | -0.02 | -0.28% | 2076937 | 150039.6 | 0.07% | | 300719 | 安达维尔 | 10.71 | -68.97 | -0.03 | -0.28% | 20274 | 2170.5 | 1.13% | | 600658 | 电子城 | 3.51 | -2.08 | -0.01 | -0.28% | 55418 | 1956.77 | 0.50% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.01 | -0.29% | 1363695 | 46227.31 | 0.38% | | 300513 | 恒实科技 | 6.46 | -2.98 | -0.02 | -0.31% | 43455 | 2837.09 | 1.39% | | 300070 | 碧水源 | 3.20 | 83.97 | -0.01 | -0.31% | 181236 | 5807.89 | 0.52% | | 301276 | 嘉曼服饰 | 15.78 | 21.00 | -0.05 | -0.32% | 10918 | 1740.35 | 1.51% | | 601800 | 中国交建 | 6.04 | 9.17 | -0.02 | -0.33% | 128014 | 7736.1 | 0.11% | | 603803 | 瑞斯康达 | 8.65 | -150.62 | -0.03 | -0.35% | 99561 | 8746.71 | 2.34% | | 688197 | 首药控股 | 34.20 | -273.32 | -0.12 | -0.35% | 12648.37 | 4352.811 | 0.85% | | 688084 | 晶品特装 | 39.67 | -48.57 | -0.14 | -0.35% | 18644.34 | 7422.528 | 2.46% | | 600511 | 国药股份 | 28.19 | 10.74 | -0.10 | -0.35% | 28977 | 8147 | 0.52% | | 603590 | 康辰药业 | 25.30 | 29.59 | -0.09 | -0.35% | 14218 | 3627.09 | 0.89% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.02 | -0.36% | 834890 | 46766.83 | 0.12% | | 600008 | 首创环保 | 2.77 | 13.03 | -0.01 | -0.36% | 556396 | 15348.48 | 0.76% | | 300034 | 钢研高纳 | 13.81 | 137.38 | -0.05 | -0.36% | 47504 | 6560.75 | 0.62% | | 600376 | 首开股份 | 2.75 | -1.10 | -0.01 | -0.36% | 235801 | 6516.04 | 0.91% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 122689 | 6394.16 | 0.30% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 386950 | 9782.17 | 0.22% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.03 | -0.41% | 212848 | 15436.6 | 1.15% | | 002933 | 新兴装备 | 25.27 | 112.26 | -0.11 | -0.43% | 13384 | 3384.62 | 1.14% | | 300661 | 圣邦股份 | 85.10 | 62.10 | -0.38 | -0.44% | 80629 | 70142.71 | 1.33% | | 600138 | 中青旅 | 6.63 | -1570.41 | -0.03 | -0.45% | 27026 | 1795.1 | 0.37% | | 601669 | 中国电建 | 4.39 | 10.52 | -0.02 | -0.45% | 336671 | 14814.31 | 0.26% | | 000969 | 安泰科技 | 15.33 | 35.38 | -0.07 | -0.45% | 110606 | 17036.58 | 1.06% | | 002051 | 中工国际 | 8.62 | 40.90 | -0.04 | -0.46% | 148250 | 12812.66 | 1.21% | | 601111 | 中国国航 | 6.23 | -22.57 | -0.03 | -0.48% | 337693 | 20989.15 | 0.29% | | 002701 | 奥瑞金 | 4.14 | 12.48 | -0.02 | -0.48% | 139206 | 5760.71 | 0.54% | | 600968 | 海油发展 | 4.13 | 10.47 | -0.02 | -0.48% | 266931 | 10990.22 | 0.26% | | 600871 | 石化油服 | 2.02 | 54.65 | -0.01 | -0.49% | 760916.9 | 15401.28 | 0.56% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 4033 | 245.4008 | 0.43% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.02 | -0.50% | 100592 | 4011.57 | 0.47% | | 920808 | 曙光数创 | 45.83 | -743.57 | -0.23 | -0.50% | 11650 | 5429.755 | 0.60% | | 601066 | 中信建投 | 21.78 | 13.40 | -0.11 | -0.50% | 57956 | 12671.52 | 0.09% | | 600743 | 华远控股 | 1.97 | -47.48 | -0.01 | -0.51% | 232260 | 4616.75 | 0.99% | | 600683 | 京投发展 | 7.82 | -4.51 | -0.04 | -0.51% | 173039 | 13805.36 | 2.34% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.03 | -0.51% | 212782 | 12471.73 | 0.18% | | 603087 | 甘李药业 | 68.94 | 34.81 | -0.36 | -0.52% | 31452 | 21705.07 | 0.56% | | 688356 | 键凯科技 | 77.89 | 93.55 | -0.41 | -0.52% | 23141.78 | 18276.58 | 3.82% | | 301367 | 瑞迈特 | 41.24 | 22.30 | -0.22 | -0.53% | 8845 | 3659.06 | 0.92% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.02 | -0.54% | 112700 | 4157.27 | 0.48% | | 002186 | 全聚德 | 9.11 | 268.41 | -0.05 | -0.55% | 32811 | 3005.01 | 1.07% | | 002771 | 真视通 | 10.90 | -48.72 | -0.06 | -0.55% | 38840 | 4283.11 | 2.15% | | 600155 | 华创云信 | 5.30 | 72.40 | -0.03 | -0.56% | 144015 | 7649.77 | 0.66% | | 920160 | 北矿检测 | 17.56 | 22.78 | -0.10 | -0.57% | 1143 | 201.2481 | 0.45% | | 600161 | 天坛生物 | 12.26 | 34.63 | -0.07 | -0.57% | 72958 | 8954.98 | 0.37% | | 001213 | 中铁特货 | 3.46 | 55.93 | -0.02 | -0.57% | 36357 | 1259.14 | 0.08% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 55451 | 3832.32 | 0.25% | | 002780 | 三夫户外 | 13.56 | 24.70 | -0.08 | -0.59% | 35775 | 4872.4 | 2.70% | | 688326 | 经纬恒润 | 65.55 | -36.16 | -0.39 | -0.59% | 59704.7 | 40773.83 | 5.35% | | 601718 | ST际华 | 1.66 | -20.40 | -0.01 | -0.60% | 47179 | 785.47 | 0.11% | | 600905 | 三峡能源 | 3.29 | 113.20 | -0.02 | -0.60% | 730719.1 | 24074.75 | 0.26% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 50661 | 828.15 | 0.62% | | 601600 | 中国铝业 | 8.09 | 7.04 | -0.05 | -0.61% | 831526 | 67693.87 | 0.63% | | 300896 | 爱美客 | 86.82 | 26.57 | -0.55 | -0.63% | 15485 | 13527.28 | 0.70% | | 601088 | 中国神华 | 48.69 | 19.39 | -0.31 | -0.63% | 175239 | 85239.63 | 0.10% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 111708 | 1750.56 | 0.42% | | 688570 | 天玛智控 | 13.93 | 211.60 | -0.09 | -0.64% | 4429.37 | 623.9475 | 0.24% | | 600062 | 华润双鹤 | 15.37 | 10.25 | -0.10 | -0.65% | 50866 | 7811.34 | 0.49% | | 603511 | 爱慕股份 | 10.71 | 31.38 | -0.07 | -0.65% | 6238 | 668.87 | 0.16% | | 600085 | 同仁堂 | 24.18 | 37.79 | -0.16 | -0.66% | 60570 | 14613.12 | 0.44% | | 688520 | 神州细胞 | 31.08 | -15.26 | -0.21 | -0.67% | 10354.65 | 3220.689 | 0.23% | | 601888 | 中国中免 | 51.75 | 25.58 | -0.35 | -0.67% | 78619 | 40786.8 | 0.40% | | 688468 | 科美诊断 | 5.84 | 82.03 | -0.04 | -0.68% | 17309.38 | 1017.497 | 0.43% | | 688658 | 悦康药业 | 11.62 | -16.43 | -0.08 | -0.68% | 54084.54 | 6331.803 | 1.20% | | 688811 | 有研复材 | 17.30 | 134.97 | -0.12 | -0.69% | 38161.19 | 6695.424 | 3.85% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.02 | -0.69% | 44737 | 1285.22 | 0.32% | | 601117 | 中国化学 | 7.11 | 6.65 | -0.05 | -0.70% | 214310 | 15247.06 | 0.35% | | 600028 | 中国石化 | 5.61 | 16.59 | -0.04 | -0.71% | 1090168 | 61175 | 0.12% | | 601089 | 福元医药 | 15.37 | 20.06 | -0.11 | -0.71% | 11208 | 1721.69 | 0.23% | | 300384 | 三联虹普 | 11.06 | 29.07 | -0.08 | -0.72% | 7712 | 855.87 | 0.35% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.02 | -0.73% | 15852 | 429.94 | 0.13% | | 601992 | 金隅集团 | 1.30 | -4.27 | -0.01 | -0.76% | 116657 | 1522.63 | 0.14% | | 000970 | 中科三环 | 10.37 | 163.55 | -0.08 | -0.77% | 79400 | 8250.83 | 0.65% | | 300485 | 赛升药业 | 7.74 | -22.36 | -0.06 | -0.77% | 19410 | 1509.64 | 0.71% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 36474.58 | 1412.921 | 0.95% | | 002066 | 瑞泰科技 | 14.12 | -24.92 | -0.11 | -0.77% | 42981 | 6187.65 | 1.86% | | 002405 | 四维图新 | 6.36 | -4082.16 | -0.05 | -0.78% | 458324 | 29718.11 | 1.95% | | 003007 | 直真科技 | 35.52 | 61.52 | -0.28 | -0.78% | 10470 | 3783.5 | 1.44% | | 601766 | 中国中车 | 6.29 | 13.34 | -0.05 | -0.79% | 949932 | 59607.96 | 0.39% | | 000839 | 国安股份 | 2.49 | -189.06 | -0.02 | -0.80% | 341509 | 8612.97 | 0.87% | | 300456 | 赛微电子 | 26.01 | 10.86 | -0.21 | -0.80% | 196951 | 52200.45 | 3.30% | | 600195 | 中牧股份 | 6.08 | 1467.26 | -0.05 | -0.82% | 37449 | 2279.72 | 0.37% | | 002721 | 金一文化 | 2.43 | 66.28 | -0.02 | -0.82% | 233184 | 5688.24 | 0.88% | | 600058 | 五矿发展 | 8.49 | -96.15 | -0.07 | -0.82% | 30828 | 2629.12 | 0.29% | | 601995 | 中金公司 | 27.55 | 13.27 | -0.23 | -0.83% | 161533 | 44793.98 | 0.40% | | 688198 | 佰仁医疗 | 69.25 | 53.79 | -0.58 | -0.83% | 1408.01 | 981.3753 | 0.10% | | 300662 | 科锐国际 | 21.43 | 13.19 | -0.18 | -0.83% | 21220 | 4571.55 | 1.08% | | 601319 | 中国人保 | 7.13 | 9.97 | -0.06 | -0.83% | 239629 | 17136.57 | 0.07% | | 601598 | 中国外运 | 7.10 | 12.67 | -0.06 | -0.84% | 115257 | 8119.26 | 0.22% | | 601136 | 首创证券 | 12.96 | 33.02 | -0.11 | -0.84% | 38672 | 5042.86 | 0.14% | | 688651 | 盛邦安全 | 21.10 | -33.73 | -0.18 | -0.85% | 14605.44 | 3144.722 | 3.11% | | 601991 | 大唐发电 | 4.68 | 12.26 | -0.04 | -0.85% | 777386 | 36725.19 | 0.63% | | 688246 | 嘉和美康 | 15.13 | -10.48 | -0.13 | -0.85% | 31170.8 | 4817.888 | 2.27% | | 300851 | 交大思诺 | 22.03 | 24.71 | -0.19 | -0.86% | 6678 | 1478.62 | 1.18% | | 300332 | 天壕能源 | 4.63 | -15.48 | -0.04 | -0.86% | 297300 | 13759.85 | 3.66% | | 300858 | 科拓生物 | 13.72 | 66.89 | -0.12 | -0.87% | 36672 | 5100.92 | 1.87% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.02 | -0.87% | 83512 | 1902.64 | 0.31% | | 002642 | 荣联科技 | 6.81 | 248.24 | -0.06 | -0.87% | 55580 | 3826.73 | 0.84% | | 601868 | 中国能建 | 2.26 | 18.87 | -0.02 | -0.88% | 1007227 | 22867.74 | 0.29% | | 002829 | 星网宇达 | 15.79 | -22.50 | -0.14 | -0.88% | 106050 | 17178.39 | 7.04% | | 688050 | 爱博医疗 | 42.50 | 33.74 | -0.38 | -0.89% | 17230.19 | 7308.014 | 0.89% | | 603970 | 中农立华 | 10.00 | 17.86 | -0.09 | -0.89% | 8532 | 858.43 | 0.32% | | 603903 | 中持股份 | 12.16 | -50.33 | -0.11 | -0.90% | 38091 | 4691.51 | 1.49% | | 300081 | ST恒信 | 3.31 | -5.39 | -0.03 | -0.90% | 47969 | 1616.65 | 0.79% | | 300803 | 指南针 | 44.13 | 270.21 | -0.40 | -0.90% | 152633 | 68422.73 | 1.72% | | 000402 | 金融街 | 2.17 | -1.48 | -0.02 | -0.91% | 158286 | 3443.06 | 0.53% | | 002462 | 嘉事堂 | 10.83 | 211.22 | -0.10 | -0.91% | 21305 | 2310.72 | 0.73% | | 688169 | 石头科技 | 131.83 | 19.11 | -1.22 | -0.92% | 30036.57 | 39746.64 | 1.16% | | 002413 | 雷科防务 | 7.51 | -236.46 | -0.07 | -0.92% | 289366 | 21886.8 | 2.23% | | 600198 | 大唐电信 | 6.42 | -54.08 | -0.06 | -0.93% | 57153 | 3695.3 | 0.44% | | 300406 | 九强生物 | 12.71 | 29.72 | -0.12 | -0.94% | 34882 | 4435.24 | 0.82% | | 601390 | 中国中铁 | 4.23 | 5.82 | -0.04 | -0.94% | 562586 | 23898.5 | 0.28% | | 920179 | 凯德石英 | 42.21 | 217.60 | -0.40 | -0.94% | 21960 | 9514.842 | 3.68% | | 688456 | 有研粉材 | 52.70 | 58.69 | -0.50 | -0.94% | 32937.81 | 17834.85 | 3.18% | | 601881 | 中国银河 | 11.55 | 10.04 | -0.11 | -0.94% | 120545 | 13975.16 | 0.17% | | 600861 | 北京人力 | 12.60 | 10.53 | -0.12 | -0.94% | 15117 | 1910.12 | 0.27% | | 002707 | 众信旅游 | 5.14 | 648.94 | -0.05 | -0.96% | 69246 | 3579.49 | 0.80% | | 920208 | 青矩技术 | 10.22 | 9.58 | -0.10 | -0.97% | 6238 | 641.2611 | 0.39% | | 002739 | 儒意电影 | 9.12 | -102.07 | -0.09 | -0.98% | 297234 | 27187.6 | 1.42% | | 601068 | 中铝国际 | 4.02 | 48.77 | -0.04 | -0.99% | 60646 | 2450.77 | 0.24% | | 688051 | 佳华科技 | 22.08 | -13.22 | -0.22 | -0.99% | 8422.818 | 1891.228 | 1.09% | | 601016 | 节能风电 | 3.01 | 54.99 | -0.03 | -0.99% | 317189 | 9585.56 | 0.53% | | 301208 | 中亦科技 | 25.97 | 60.85 | -0.26 | -0.99% | 7659 | 2011.86 | 1.14% | | 301047 | 义翘神州 | 112.26 | 76.25 | -1.13 | -1.00% | 72381 | 82390.27 | 6.05% | | 300065 | 海兰信 | 13.77 | 715.80 | -0.14 | -1.01% | 272841 | 37950.12 | 4.15% | | 300895 | 铜牛信息 | 45.19 | -92.09 | -0.46 | -1.01% | 19962 | 9191.96 | 2.93% | | 600578 | 京能电力 | 4.91 | 11.82 | -0.05 | -1.01% | 172676 | 8524.21 | 0.26% | | 301571 | 国科天成 | 71.25 | 44.99 | -0.73 | -1.01% | 23085 | 16453.3 | 1.94% | | 301508 | 中机认检 | 23.36 | 31.15 | -0.24 | -1.02% | 6003 | 1410.24 | 1.02% | | 920145 | 恒合股份 | 8.75 | -40.71 | -0.09 | -1.02% | 2286 | 201.8874 | 0.47% | | 000860 | 顺鑫农业 | 11.66 | -20.40 | -0.12 | -1.02% | 121430 | 14201.01 | 1.64% | | 002383 | 合众思壮 | 6.74 | -20.81 | -0.07 | -1.03% | 61175 | 4146.44 | 0.83% | | 001393 | 维通利 | 39.47 | 29.47 | -0.41 | -1.03% | 17129 | 6807.15 | 3.57% | | 002662 | 峰璟股份 | 2.88 | 89.98 | -0.03 | -1.03% | 74908 | 2168.26 | 0.50% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.06 | -1.03% | 2512 | 145.541 | 0.25% | | 300200 | 高盟新材 | 7.67 | 47.32 | -0.08 | -1.03% | 23526 | 1816.88 | 0.55% | | 002612 | 朗姿股份 | 17.16 | 35.45 | -0.18 | -1.04% | 36053 | 6212.76 | 1.38% | | 601101 | 昊华能源 | 11.40 | 13.97 | -0.12 | -1.04% | 56657 | 6470.19 | 0.39% | | 603392 | 万泰生物 | 23.70 | -65.77 | -0.25 | -1.04% | 29433 | 6997.4 | 0.23% | | 601898 | 中煤能源 | 13.00 | 9.50 | -0.14 | -1.07% | 145676 | 18938.52 | 0.16% | | 300036 | 超图软件 | 10.13 | -25.35 | -0.11 | -1.07% | 65899 | 6715.129 | 1.48% | | 688597 | 煜邦电力 | 5.48 | -59.67 | -0.06 | -1.08% | 26400.87 | 1458.611 | 0.79% | | 688015 | 交控科技 | 13.67 | 19.60 | -0.15 | -1.09% | 9308.72 | 1287.533 | 0.49% | | 300810 | 中科海讯 | 21.85 | -80.40 | -0.24 | -1.09% | 93725 | 20266.19 | 8.22% | | 300449 | 汉邦高科 | 6.36 | -50.86 | -0.07 | -1.09% | 39059 | 2511.65 | 1.01% | | 300212 | *ST易录 | 7.26 | -1.97 | -0.08 | -1.09% | 41422 | 3026.17 | 0.59% | | 600536 | 中国软件 | 29.67 | 961.09 | -0.33 | -1.10% | 59749 | 17819.27 | 0.71% | | 001280 | 中国铀业 | 58.05 | 63.71 | -0.65 | -1.11% | 19112 | 11164.27 | 1.10% | | 600100 | 同方股份 | 6.20 | 185.59 | -0.07 | -1.12% | 114797 | 7166.7 | 0.34% | | 605069 | 正和生态 | 10.55 | -9.17 | -0.12 | -1.12% | 22818 | 2441 | 1.08% | | 600916 | 中国黄金 | 7.02 | 42.77 | -0.08 | -1.13% | 106012 | 7463.41 | 0.63% | | 600031 | 三一重工 | 18.32 | 18.16 | -0.21 | -1.13% | 222018 | 40752.11 | 0.26% | | 300928 | 华安鑫创 | 21.55 | -13.01 | -0.25 | -1.15% | 7914 | 1721.86 | 1.45% | | 603698 | 航天工程 | 18.93 | 55.80 | -0.22 | -1.15% | 57118 | 10939.35 | 1.07% | | 300667 | 必创科技 | 14.58 | -42.37 | -0.17 | -1.15% | 35654 | 5240.61 | 2.05% | | 002392 | 北京利尔 | 6.76 | 15.17 | -0.08 | -1.17% | 68008 | 4637.6 | 0.59% | | 601698 | 中国卫通 | 22.52 | 282.67 | -0.27 | -1.18% | 150182 | 34209.16 | 0.36% | | 002649 | 博彦科技 | 9.17 | 137.62 | -0.11 | -1.19% | 48019 | 4450.41 | 0.82% | | 002350 | 北京科锐 | 11.62 | -1239.20 | -0.14 | -1.19% | 27513 | 3236.86 | 0.52% | | 603123 | 翠微股份 | 9.08 | -16.96 | -0.11 | -1.20% | 85336 | 7799.48 | 1.31% | | 000065 | 北方国际 | 9.84 | 15.02 | -0.12 | -1.20% | 171272 | 16962.07 | 1.61% | | 603060 | 国检集团 | 4.91 | 87.81 | -0.06 | -1.21% | 21414 | 1058.26 | 0.27% | | 001259 | 利仁科技 | 39.12 | 244.29 | -0.48 | -1.21% | 5795 | 2301.69 | 1.22% | | 603569 | 长久物流 | 5.65 | -28.46 | -0.07 | -1.22% | 23370 | 1326.08 | 0.39% | | 300157 | 新锦动力 | 3.22 | -29.04 | -0.04 | -1.23% | 97981 | 3183.31 | 1.33% | | 688315 | 诺禾致源 | 20.07 | 55.63 | -0.25 | -1.23% | 126363.8 | 25736.38 | 3.04% | | 920122 | 中纺标 | 21.56 | 69.58 | -0.27 | -1.24% | 4775 | 1038.412 | 1.28% | | 001391 | 国货航 | 3.97 | 21.83 | -0.05 | -1.24% | 125560 | 5010.9 | 0.17% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.18 | -1.26% | 202711 | 28997.49 | 2.78% | | 688201 | ST信安 | 6.97 | 190.56 | -0.09 | -1.27% | 19478.93 | 1370.788 | 0.61% | | 688181 | 八亿时空 | 31.72 | 42.19 | -0.41 | -1.28% | 37738.09 | 12250.28 | 2.84% | | 603871 | 嘉友国际 | 11.46 | 11.33 | -0.15 | -1.29% | 50947 | 5833.71 | 0.37% | | 300383 | 光环新网 | 9.86 | -21.05 | -0.13 | -1.30% | 242305 | 24202.88 | 1.35% | | 600299 | 安迪苏 | 8.27 | 13.91 | -0.11 | -1.31% | 151768 | 12623.84 | 0.49% | | 605599 | 菜百股份 | 14.22 | 11.07 | -0.19 | -1.32% | 22021 | 3111.91 | 0.28% | | 000786 | 北新建材 | 16.37 | 12.49 | -0.22 | -1.33% | 132091 | 21688.16 | 0.78% | | 300797 | 钢研纳克 | 11.86 | 24.41 | -0.16 | -1.33% | 18394 | 2193.45 | 0.48% | | 688111 | 金山办公 | 218.83 | 30.82 | -2.97 | -1.34% | 34029.97 | 75305.37 | 0.73% | | 688272 | 富吉瑞 | 24.22 | -19.48 | -0.33 | -1.34% | 7470.23 | 1837.285 | 0.98% | | 688568 | 中科星图 | 32.25 | -42.89 | -0.44 | -1.35% | 109209 | 35848.07 | 1.35% | | 920879 | 基康技术 | 11.71 | 28.96 | -0.16 | -1.35% | 6692 | 788.4118 | 0.36% | | 601336 | 新华保险 | 51.19 | 6.21 | -0.70 | -1.35% | 62201 | 31994.03 | 0.30% | | 300445 | 康斯特 | 17.26 | 29.67 | -0.24 | -1.37% | 14316 | 2490.25 | 1.03% | | 603778 | 国晟科技 | 7.18 | -8.18 | -0.10 | -1.37% | 614344 | 45513.77 | 9.56% | | 002151 | 北斗星通 | 26.55 | -56.70 | -0.37 | -1.37% | 53038 | 14202.42 | 1.20% | | 920184 | 国源科技 | 10.75 | 60.89 | -0.15 | -1.38% | 7243 | 785.1932 | 0.81% | | 300774 | 倍杰特 | 7.81 | -135.11 | -0.11 | -1.39% | 33414 | 2647.86 | 1.64% | | 688562 | 航天软件 | 14.82 | -215.63 | -0.21 | -1.40% | 23889.92 | 3568.346 | 0.60% | | 600050 | 中国联通 | 4.23 | 21.48 | -0.06 | -1.40% | 940271.1 | 39966.54 | 0.30% | | 300887 | 谱尼测试 | 6.34 | -19.72 | -0.09 | -1.40% | 37525 | 2396.78 | 1.03% | | 603082 | 北自科技 | 39.36 | 43.91 | -0.56 | -1.40% | 30839 | 12350.73 | 7.60% | | 301175 | 中科环保 | 5.61 | 17.91 | -0.08 | -1.41% | 85649 | 4806.61 | 1.38% | | 002271 | 东方雨虹 | 10.50 | -645.67 | -0.15 | -1.41% | 274257 | 29059.78 | 1.41% | | 600386 | 北巴传媒 | 3.50 | -45.49 | -0.05 | -1.41% | 68010 | 2388.88 | 0.84% | | 300523 | 辰安科技 | 18.89 | -27.55 | -0.27 | -1.41% | 19601 | 3735.44 | 0.84% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 52824 | 2229.67 | 1.14% | | 300191 | 潜能恒信 | 23.25 | 60.87 | -0.34 | -1.44% | 46278 | 10896.21 | 2.09% | | 301085 | 亚康股份 | 56.64 | -59.64 | -0.83 | -1.44% | 22875 | 13243.27 | 3.83% | | 300055 | 万邦达 | 4.76 | -16.40 | -0.07 | -1.45% | 55155 | 2654.29 | 0.87% | | 920575 | *ST康乐 | 5.42 | -3.20 | -0.08 | -1.45% | 23681 | 1298.23 | 1.26% | | 600980 | 北矿科技 | 17.57 | 22.63 | -0.26 | -1.46% | 13398 | 2370.47 | 0.71% | | 300324 | 旋极信息 | 3.35 | -11.88 | -0.05 | -1.47% | 402769 | 13631.39 | 2.36% | | 688569 | 铁科轨道 | 18.62 | 16.66 | -0.28 | -1.48% | 15122.65 | 2851.379 | 0.72% | | 920806 | 云星宇 | 9.18 | 47.77 | -0.14 | -1.50% | 10421 | 964.7567 | 0.35% | | 600977 | 中国电影 | 15.73 | 2365.46 | -0.24 | -1.50% | 310048 | 48477.56 | 1.66% | | 301668 | 昊创瑞通 | 27.50 | 50.54 | -0.42 | -1.50% | 6591 | 1829.75 | 1.68% | | 601226 | 华电科工 | 5.84 | 36.29 | -0.09 | -1.52% | 45218 | 2663.18 | 0.39% | | 600206 | 有研新材 | 39.57 | 118.48 | -0.61 | -1.52% | 732772.9 | 297313.4 | 8.66% | | 920429 | 康比特 | 9.06 | 22.84 | -0.14 | -1.52% | 3823 | 349.5584 | 0.34% | | 600288 | 大恒科技 | 10.29 | 23.60 | -0.16 | -1.53% | 109802 | 11438.88 | 2.51% | | 002542 | *ST中岩 | 1.28 | -2.18 | -0.02 | -1.54% | 98436 | 1268.24 | 0.56% | | 688291 | 金橙子 | 31.29 | 45.97 | -0.49 | -1.54% | 9878.108 | 3148.836 | 0.96% | | 603818 | 曲美家居 | 3.83 | -13.10 | -0.06 | -1.54% | 234315 | 9096.689 | 3.41% | | 600657 | 信达地产 | 2.55 | -1.44 | -0.04 | -1.54% | 143367 | 3696.66 | 0.50% | | 601628 | 中国人寿 | 34.27 | 12.79 | -0.55 | -1.58% | 106051 | 36621.44 | 0.05% | | 920508 | 殷图网联 | 13.02 | 380.32 | -0.21 | -1.59% | 3022 | 398.2269 | 0.95% | | 002659 | 凯文教育 | 4.32 | -160.17 | -0.07 | -1.59% | 77039 | 3347.64 | 1.29% | | 300271 | 华宇软件 | 5.55 | -30.51 | -0.09 | -1.60% | 81277 | 4569.47 | 1.01% | | 002658 | 雪迪龙 | 6.77 | 31.41 | -0.11 | -1.60% | 24114 | 1646.41 | 0.67% | | 688009 | 中国通号 | 4.92 | 15.22 | -0.08 | -1.60% | 305401.1 | 14984.79 | 0.35% | | 688168 | 安博通 | 30.76 | -46.67 | -0.51 | -1.63% | 16827.06 | 5302.925 | 1.56% | | 600055 | 万东医疗 | 10.25 | -20.91 | -0.17 | -1.63% | 30043 | 3093.97 | 0.43% | | 920090 | *ST同辉 | 3.00 | -13.21 | -0.05 | -1.64% | 10995 | 331.8399 | 0.81% | | 603927 | 中科软 | 13.77 | 57.57 | -0.23 | -1.64% | 60603 | 8408.67 | 0.73% | | 600166 | 福田汽车 | 2.37 | 13.42 | -0.04 | -1.66% | 910408.9 | 21684.36 | 1.15% | | 000959 | 首钢股份 | 2.94 | 70.04 | -0.05 | -1.67% | 191207 | 5643.98 | 0.26% | | 300073 | 当升科技 | 33.51 | 23.61 | -0.57 | -1.67% | 64070 | 21723.66 | 1.27% | | 301293 | 三博脑科 | 52.69 | 158.97 | -0.90 | -1.68% | 70003 | 36994.36 | 4.07% | | 301120 | 新特电气 | 11.93 | 303.09 | -0.21 | -1.73% | 26460 | 3198.84 | 1.17% | | 300612 | 宣亚国际 | 13.03 | -23.90 | -0.23 | -1.73% | 167262 | 22208.05 | 9.19% | | 002373 | 千方科技 | 7.90 | 91.58 | -0.14 | -1.74% | 105197 | 8370.2 | 0.76% | | 600860 | 京城股份 | 8.46 | -45.64 | -0.15 | -1.74% | 150378 | 12869.87 | 3.39% | | 000758 | 中色股份 | 5.62 | 14.70 | -0.10 | -1.75% | 122215 | 6912.85 | 0.62% | | 002410 | 广联达 | 8.39 | 37.66 | -0.15 | -1.76% | 182089 | 15356.51 | 1.15% | | 002065 | 东华软件 | 6.13 | 55.45 | -0.11 | -1.76% | 164969 | 10212.03 | 0.56% | | 300444 | 双杰电气 | 7.60 | 42.89 | -0.14 | -1.81% | 98913 | 7617.85 | 1.58% | | 301598 | 博科测试 | 52.00 | 20.69 | -0.96 | -1.81% | 5259 | 2753.62 | 2.85% | | 002279 | 久其软件 | 5.92 | 144.60 | -0.11 | -1.82% | 131727 | 7901.78 | 1.65% | | 300048 | 合康新能 | 4.30 | -37.15 | -0.08 | -1.83% | 50373 | 2181.75 | 0.45% | | 600118 | 中国卫星 | 57.88 | 647.67 | -1.08 | -1.83% | 278783 | 163835.1 | 2.36% | | 600588 | 用友网络 | 9.06 | -25.00 | -0.17 | -1.84% | 433259 | 39892.98 | 1.27% | | 300773 | 拉卡拉 | 14.37 | 9.21 | -0.27 | -1.84% | 214379 | 31218 | 2.08% | | 300430 | *ST益通 | 3.72 | -1.04 | -0.07 | -1.85% | 32279 | 1210.56 | 1.24% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.23 | -1.86% | 48940 | 5983.63 | 0.44% | | 600733 | 北汽蓝谷 | 4.16 | -6.63 | -0.08 | -1.89% | 360317 | 15126.32 | 0.60% | | 300166 | 东方国信 | 11.28 | -52.19 | -0.22 | -1.91% | 304487 | 35017.42 | 3.27% | | 300231 | 银信科技 | 7.67 | 85.65 | -0.15 | -1.92% | 43029 | 3339.15 | 0.97% | | 002467 | 二六三 | 4.60 | -17.07 | -0.09 | -1.92% | 197741 | 9182.19 | 1.45% | | 001289 | 龙源电力 | 14.29 | 41.43 | -0.28 | -1.92% | 31456 | 4520.74 | 0.06% | | 003005 | 竞业达 | 13.63 | -33.27 | -0.27 | -1.94% | 33109 | 4577.38 | 2.47% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 56751 | 2309.67 | 1.11% | | 300688 | 创业黑马 | 30.68 | -169.69 | -0.62 | -1.98% | 46001 | 14347.21 | 3.10% | | 300287 | 飞利信 | 3.45 | -70.82 | -0.07 | -1.99% | 161841 | 5651.65 | 1.22% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.18 | -1.99% | 37167 | 3333.38 | 0.96% | | 002987 | 京北方 | 10.28 | 35.92 | -0.21 | -2.00% | 83399 | 8720.88 | 0.82% | | 300455 | 航天智装 | 17.12 | -682.77 | -0.35 | -2.00% | 55058 | 9504.9 | 0.78% | | 688253 | 英诺特 | 49.67 | 125.36 | -1.02 | -2.01% | 5609.75 | 2837.916 | 0.41% | | 301236 | 软通动力 | 32.61 | -4391.27 | -0.67 | -2.01% | 100280 | 33244.13 | 1.16% | | 300079 | 数码视讯 | 4.86 | 163.29 | -0.10 | -2.02% | 233495 | 11466.25 | 1.81% | | 688561 | 奇安信 | 24.98 | -9.27 | -0.52 | -2.04% | 45304.29 | 11543.21 | 0.66% | | 300935 | 盈建科 | 25.88 | -22.17 | -0.54 | -2.04% | 22564 | 6046.57 | 3.93% | | 688058 | 宝兰德 | 22.83 | -35.47 | -0.48 | -2.06% | 7387.51 | 1708.943 | 0.97% | | 002738 | 中矿资源 | 35.66 | 13.85 | -0.75 | -2.06% | 120457 | 43712.41 | 1.69% | | 002657 | 中科金财 | 14.26 | -22.62 | -0.30 | -2.06% | 30790 | 4447.73 | 0.92% | | 600258 | 首旅酒店 | 12.71 | 16.16 | -0.27 | -2.08% | 157031 | 19895.75 | 1.41% | | 600361 | 创新新材 | 3.28 | 17.82 | -0.07 | -2.09% | 359285 | 11895.2 | 0.96% | | 300496 | 中科创达 | 55.80 | 46.29 | -1.20 | -2.11% | 64202 | 36264.05 | 1.74% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.15 | -2.12% | 68609 | 4824.95 | 1.47% | | 300075 | 数字政通 | 9.21 | -13.73 | -0.20 | -2.13% | 70663 | 6574.23 | 1.35% | | 300011 | 鼎汉技术 | 5.49 | -60.36 | -0.12 | -2.14% | 38340 | 2122.18 | 0.75% | | 601061 | 中信金属 | 9.15 | 10.85 | -0.20 | -2.14% | 78992 | 7303.82 | 0.16% | | 301270 | 汉仪股份 | 28.34 | 232.46 | -0.62 | -2.14% | 13069 | 3773.23 | 1.38% | | 688244 | 永信至诚 | 15.54 | -27.16 | -0.34 | -2.14% | 46777.33 | 7448.098 | 3.10% | | 301333 | 诺思格 | 55.64 | 46.12 | -1.22 | -2.15% | 14972 | 8462.13 | 1.55% | | 603888 | 新华网 | 16.79 | 37.53 | -0.37 | -2.16% | 84761 | 14374.8 | 1.14% | | 688411 | 海博思创 | 170.16 | 20.91 | -3.79 | -2.18% | 27212.24 | 46695.97 | 2.05% | | 920579 | 机科股份 | 13.91 | -25.76 | -0.31 | -2.18% | 6492 | 916.277 | 1.46% | | 002153 | 石基信息 | 7.16 | -114.92 | -0.16 | -2.19% | 155581 | 11296.14 | 0.97% | | 603516 | 淳中科技 | 58.50 | 52.77 | -1.31 | -2.19% | 40156 | 24009.73 | 1.99% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.16 | -2.20% | 156879 | 11305.01 | 2.84% | | 600037 | 歌华有线 | 6.66 | 59.04 | -0.15 | -2.20% | 98807 | 6643.84 | 0.71% | | 601949 | 中国出版 | 5.75 | 25.85 | -0.13 | -2.21% | 196289 | 11464.83 | 1.03% | | 600560 | 金自天正 | 10.97 | 75.08 | -0.25 | -2.23% | 18969 | 2102.46 | 0.85% | | 603000 | 人民网 | 16.16 | 81.76 | -0.37 | -2.24% | 119636 | 19544.89 | 1.08% | | 603598 | 引力传媒 | 22.08 | 311.50 | -0.51 | -2.26% | 398272 | 90047.01 | 14.74% | | 003001 | 中岩大地 | 14.68 | -29.29 | -0.34 | -2.26% | 33257 | 4978.89 | 2.91% | | 688080 | 映翰通 | 32.79 | 25.83 | -0.76 | -2.27% | 8924.79 | 2969.03 | 1.20% | | 300542 | 新晨科技 | 11.05 | -306.04 | -0.26 | -2.30% | 21630 | 2422.47 | 0.86% | | 300465 | 高伟达 | 10.13 | 287.81 | -0.24 | -2.31% | 56462 | 5806.9 | 1.27% | | 300229 | 拓尔思 | 13.03 | -30.99 | -0.31 | -2.32% | 196992 | 26219.72 | 2.26% | | 688489 | 三未信安 | 23.49 | 3821.67 | -0.56 | -2.33% | 16340.11 | 3926.34 | 0.97% | | 688349 | 三一重能 | 14.10 | 23.38 | -0.34 | -2.35% | 62371.13 | 8846.945 | 0.40% | | 688229 | 博睿数据 | 57.37 | -22.41 | -1.41 | -2.40% | 3005.08 | 1764.596 | 0.68% | | 000725 | 京东方A | 4.45 | 29.94 | -0.11 | -2.41% | 7312922 | 331853.1 | 2.07% | | 601126 | 四方股份 | 31.07 | 29.73 | -0.77 | -2.42% | 154006 | 49066.42 | 1.87% | | 601858 | 中国科传 | 20.15 | 35.22 | -0.50 | -2.42% | 110326 | 22746.78 | 1.40% | | 300418 | 昆仑万维 | 41.47 | -57.62 | -1.03 | -2.42% | 631072 | 267640.1 | 5.54% | | 300386 | 飞天诚信 | 10.46 | -53.74 | -0.26 | -2.43% | 35433 | 3759.02 | 1.38% | | 000802 | 北京文化 | 3.99 | -16.94 | -0.10 | -2.44% | 451904 | 18392.02 | 6.32% | | 688316 | 青云科技 | 46.85 | -36.96 | -1.18 | -2.46% | 37273.15 | 18232.61 | 7.78% | | 300477 | ST合纵 | 1.97 | -2.36 | -0.05 | -2.48% | 104177 | 2066.95 | 1.05% | | 300352 | ST信源 | 2.34 | -9.71 | -0.06 | -2.50% | 109699 | 2604.95 | 0.86% | | 688292 | 浩瀚深度 | 18.00 | -53.99 | -0.47 | -2.54% | 22603.45 | 4157.52 | 1.43% | | 300825 | 阿尔特 | 14.54 | -113.74 | -0.38 | -2.55% | 598425 | 87985.22 | 12.35% | | 300005 | 探路者 | 10.62 | 239.98 | -0.29 | -2.66% | 362616 | 39371.32 | 4.14% | | 688722 | 同益中 | 14.48 | 29.38 | -0.40 | -2.69% | 26559.81 | 3892.278 | 1.19% | | 300674 | 宇信科技 | 14.45 | 19.12 | -0.40 | -2.69% | 91269 | 13394.61 | 1.30% | | 002599 | 盛通股份 | 5.99 | -215.41 | -0.17 | -2.76% | 153592 | 9307.74 | 3.72% | | 600007 | 中国国贸 | 21.61 | 17.70 | -0.62 | -2.79% | 29244 | 6332.02 | 0.29% | | 688339 | 亿华通 | 16.71 | -7.35 | -0.48 | -2.79% | 25423.71 | 4316.83 | 1.30% | | 300846 | 首都在线 | 17.54 | -143.44 | -0.51 | -2.83% | 191342 | 34344.64 | 4.59% | | 688280 | 精进电动 | 4.47 | -14.55 | -0.13 | -2.83% | 75448.31 | 3431.61 | 1.45% | | 301169 | 零点有数 | 44.29 | -116.52 | -1.29 | -2.83% | 8442 | 3839.16 | 1.17% | | 301265 | 华新科技 | 24.11 | 120.86 | -0.72 | -2.90% | 80343 | 19804.03 | 3.25% | | 301159 | 三维天地 | 32.26 | 72.02 | -0.99 | -2.98% | 32280 | 10590.4 | 6.09% | | 300579 | 数字认证 | 22.03 | -133.21 | -0.68 | -2.99% | 25999 | 5824.44 | 0.99% | | 300684 | 中石科技 | 71.54 | 57.66 | -2.22 | -3.01% | 207944 | 153768.6 | 10.18% | | 301153 | 中科江南 | 17.24 | 39.52 | -0.54 | -3.04% | 29543 | 5166.08 | 0.89% | | 300002 | 神州泰岳 | 8.23 | 26.21 | -0.26 | -3.06% | 386706 | 32147.23 | 2.09% | | 002368 | 太极股份 | 12.91 | -6.56 | -0.41 | -3.08% | 114183 | 15003.84 | 1.84% | | 603588 | 高能时代 | 10.92 | 11.93 | -0.35 | -3.11% | 264742 | 29438.13 | 1.74% | | 688458 | 美芯晟 | 34.47 | -131.68 | -1.13 | -3.17% | 9994.92 | 3518.501 | 1.07% | | 300419 | ST浩丰 | 6.58 | -19.77 | -0.22 | -3.24% | 42496 | 2843.39 | 1.16% | | 301162 | 国能日新 | 31.73 | 36.52 | -1.07 | -3.26% | 17850 | 5776.49 | 1.47% | | 002878 | 元隆雅图 | 14.31 | -74.84 | -0.49 | -3.31% | 153149 | 22243.02 | 6.49% | | 300608 | 思特奇 | 9.85 | -20.85 | -0.34 | -3.34% | 64890 | 6525.56 | 2.13% | | 603859 | 能科科技 | 39.61 | 57.46 | -1.39 | -3.39% | 96705 | 38917.91 | 3.95% | | 605305 | 中际联合 | 27.58 | 12.92 | -0.98 | -3.43% | 40766 | 11447.03 | 1.92% | | 300045 | 华力创通 | 13.88 | -81.48 | -0.50 | -3.48% | 336140 | 47588.94 | 6.42% | | 300010 | ST豆神 | 3.82 | -391.08 | -0.14 | -3.54% | 915626 | 36201.41 | 5.59% | | 688078 | 龙软科技 | 32.15 | -33.92 | -1.18 | -3.54% | 26141.5 | 8574.038 | 3.59% | | 301302 | 华如科技 | 22.95 | -19.75 | -0.86 | -3.61% | 68398 | 16071.24 | 4.92% | | 688277 | 天智航 | 15.35 | -43.60 | -0.59 | -3.70% | 42345.77 | 6608.326 | 0.91% | | 300552 | 万集科技 | 20.59 | -40.19 | -0.80 | -3.74% | 44339 | 9335.88 | 3.21% | | 688028 | 沃尔德 | 79.08 | 90.28 | -3.08 | -3.75% | 67832.27 | 55728.76 | 4.49% | | 688207 | 格灵深瞳 | 17.56 | -20.14 | -0.69 | -3.78% | 69642.56 | 12503.59 | 2.69% | | 002995 | 天地在线 | 19.54 | -38.18 | -0.79 | -3.89% | 175413 | 35029.02 | 14.41% | | 603138 | 海量数据 | 15.37 | -57.40 | -0.63 | -3.94% | 163608 | 25552.35 | 5.58% | | 688400 | 凌云光 | 41.50 | 43.20 | -1.76 | -4.07% | 139067.6 | 58805.42 | 2.92% | | 300139 | 晓程科技 | 38.42 | 75.00 | -1.67 | -4.17% | 193999 | 76007.08 | 8.30% | | 300353 | 东土科技 | 15.79 | 74.45 | -0.71 | -4.30% | 155689 | 25049.14 | 2.88% | | 002819 | 东方中科 | 20.20 | -8.18 | -0.95 | -4.49% | 71357 | 14602.62 | 3.02% | | 300251 | 光线传媒 | 12.49 | -59.74 | -0.59 | -4.51% | 943607.1 | 119304.9 | 3.43% | | 300860 | 锋尚文化 | 29.59 | -305.90 | -1.40 | -4.52% | 43761 | 13221.94 | 4.00% | | 603533 | 掌阅科技 | 30.12 | -468.72 | -1.45 | -4.59% | 511337 | 156797.6 | 11.65% | | 603979 | 金诚信 | 52.98 | 10.76 | -2.63 | -4.73% | 77914 | 42168.8 | 1.25% | | 300182 | 捷成股份 | 5.97 | 107.10 | -0.30 | -4.78% | 2825319 | 171786.7 | 11.70% | | 300296 | 利亚德 | 5.64 | 99.69 | -0.29 | -4.89% | 1743557 | 100501.4 | 7.52% | | 300788 | 中信出版 | 36.59 | 95.28 | -2.09 | -5.40% | 123967 | 46956.9 | 6.52% | | 000603 | 盛达资源 | 27.42 | 21.15 | -1.59 | -5.48% | 327034 | 91376.3 | 4.91% | | 300291 | 百纳千成 | 6.70 | -6.10 | -0.39 | -5.50% | 940728 | 65314.96 | 10.08% | | 300364 | 中文在线 | 27.74 | -71.51 | -1.65 | -5.61% | 1085578 | 308602.5 | 16.42% | | 002362 | 汉王科技 | 17.63 | -17.74 | -1.06 | -5.67% | 257187 | 46353.67 | 12.38% | | 600489 | 中金黄金 | 19.78 | 13.81 | -1.21 | -5.76% | 666191 | 134334.4 | 1.37% | | 688500 | 慧辰股份 | 33.90 | -38.96 | -2.08 | -5.78% | 34394.46 | 11956.45 | 4.59% | | 300369 | 绿盟科技 | 10.28 | -263.15 | -0.68 | -6.20% | 746862 | 81581.09 | 9.12% | | 300315 | 掌趣科技 | 4.70 | -51.94 | -0.38 | -7.48% | 2093979 | 100895.8 | 7.73% | | 688004 | 博汇科技 | 36.11 | -67.27 | -3.20 | -8.14% | 85411.58 | 32242.68 | 10.66% | | 688787 | 海天瑞声 | 129.34 | 382.49 | -16.25 | -11.16% | 88075.73 | 119183.3 | 14.60% |
|