|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:19下跌家数:14平均涨幅:+0.71%平均换手:3.22%总成交额:116.23亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.69 | -4.27 | +0.70 | +10.01% | 234025 | 17636.23 | 4.84% | | 600594 | 益佰制药 | 3.75 | -8.41 | +0.22 | +6.23% | 608126 | 22233.9 | 7.75% | | 600367 | 红星发展 | 32.96 | 121.99 | +1.47 | +4.67% | 571095 | 186515.1 | 17.74% | | 600227 | 赤天化 | 3.34 | -21.83 | +0.13 | +4.05% | 2131231 | 69899.46 | 16.68% | | 002390 | 信邦制药 | 3.04 | 46.28 | +0.11 | +3.75% | 400488 | 11946.09 | 2.08% | | 688239 | 航宇科技 | 46.00 | 44.01 | +1.08 | +2.40% | 54401.76 | 24588.51 | 2.85% | | 002873 | 新天药业 | 8.06 | 233.69 | +0.16 | +2.03% | 85266 | 6748.802 | 3.56% | | 300919 | 中伟新材 | 41.41 | 23.83 | +0.56 | +1.37% | 126892 | 52474.4 | 1.39% | | 002424 | ST百灵 | 4.59 | -63.93 | +0.06 | +1.32% | 102911 | 4702.334 | 0.89% | | 603439 | 三力制药 | 11.19 | 92.76 | +0.10 | +0.90% | 79476 | 8849.273 | 1.97% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | +0.03 | +0.70% | 290556 | 12592.89 | 1.88% | | 002895 | 川恒股份 | 35.10 | 17.06 | +0.21 | +0.60% | 59002 | 20660.67 | 0.98% | | 002927 | 泰永长征 | 15.68 | -425.45 | +0.09 | +0.58% | 47906 | 7432.208 | 2.17% | | 000920 | 沃顿科技 | 11.60 | 24.90 | +0.05 | +0.43% | 102658 | 11770.4 | 2.17% | | 603458 | 勘设股份 | 9.39 | -7.52 | +0.04 | +0.43% | 127908 | 12076.59 | 4.18% | | 002025 | 航天电器 | 65.77 | 158.40 | +0.26 | +0.40% | 161482 | 105611 | 3.56% | | 603058 | 永吉股份 | 10.10 | 38.95 | +0.03 | +0.30% | 112696 | 11329.33 | 2.72% | | 688439 | 振华风光 | 39.82 | 58.33 | +0.05 | +0.13% | 17771.63 | 7044.923 | 0.89% | | 600519 | 贵州茅台 | 1309.22 | 19.79 | +0.67 | +0.05% | 24976 | 326692 | 0.20% | | 002039 | 黔源电力 | 19.76 | 13.25 | 0.00 | 0.00% | 57786 | 11370.97 | 1.35% | | 600992 | 贵绳股份 | 10.15 | -845.39 | -0.01 | -0.10% | 78216 | 7832.198 | 3.19% | | 600765 | 中航重机 | 13.44 | 36.67 | -0.03 | -0.22% | 111726 | 14929.12 | 0.72% | | 600610 | 中毅达 | 7.03 | 135.83 | -0.02 | -0.28% | 132159 | 9216.119 | 1.86% | | 000733 | 振华科技 | 41.55 | 23.43 | -0.24 | -0.57% | 173465 | 71767.53 | 3.13% | | 688707 | 振华新材 | 10.73 | -12.69 | -0.08 | -0.74% | 64316.36 | 6880.864 | 1.26% | | 600903 | 贵州燃气 | 6.31 | 95.40 | -0.05 | -0.79% | 169310 | 10645.42 | 1.45% | | 600523 | 贵航股份 | 11.28 | 23.22 | -0.10 | -0.88% | 34580 | 3876.556 | 0.86% | | 601997 | 贵阳银行 | 5.59 | 3.87 | -0.05 | -0.89% | 415027 | 23189.08 | 1.14% | | 300288 | 朗玛信息 | 9.95 | -2545.50 | -0.10 | -1.00% | 51429 | 5075.558 | 2.00% | | 301428 | 世纪恒通 | 29.14 | -82.24 | -0.33 | -1.12% | 31947 | 9220.523 | 4.59% | | 600996 | 贵广网络 | 7.02 | -6.64 | -0.12 | -1.68% | 264470 | 18537.75 | 2.12% | | 600395 | 盘江股份 | 4.97 | 22.25 | -0.09 | -1.78% | 425673 | 20999.92 | 1.98% | | 002928 | 华夏航空 | 6.53 | 12.31 | -0.13 | -1.95% | 227557 | 14853.22 | 1.78% | | 920809 | 安达科技 | 8.00 | 105.69 | -0.34 | -4.08% | 163161 | 13061.81 | 3.55% |
|