|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:30下跌家数:4平均涨幅:+2.34%平均换手:3.34%总成交额:117.89亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 10.57 | -69.37 | +0.96 | +9.99% | 154015 | 15985.51 | 6.28% | | 600594 | 益佰制药 | 3.82 | -7.68 | +0.26 | +7.30% | 422894 | 15892.81 | 5.39% | | 002873 | 新天药业 | 8.56 | 254.61 | +0.53 | +6.60% | 97206 | 8158.02 | 4.06% | | 603439 | 三力制药 | 14.38 | 15518.41 | +0.78 | +5.74% | 369679 | 51670.52 | 9.15% | | 002927 | 泰永长征 | 20.51 | -450.20 | +1.06 | +5.45% | 196869 | 39851.22 | 8.92% | | 600227 | 赤天化 | 4.07 | -36.53 | +0.17 | +4.36% | 1558464 | 62687.68 | 12.20% | | 002037 | 保利联合 | 7.04 | -3.63 | +0.29 | +4.30% | 62403 | 4343.32 | 1.29% | | 603058 | 永吉股份 | 9.11 | 35.13 | +0.35 | +4.00% | 107013 | 9696.591 | 2.58% | | 002390 | 信邦制药 | 3.05 | 52.62 | +0.11 | +3.74% | 318848 | 9607.77 | 1.65% | | 920809 | 安达科技 | 6.94 | 91.68 | +0.20 | +2.97% | 86209 | 5914.23 | 1.88% | | 301428 | 世纪恒通 | 27.18 | -64.26 | +0.77 | +2.92% | 16299 | 4399.26 | 2.34% | | 300288 | 朗玛信息 | 9.76 | -327.12 | +0.27 | +2.85% | 39928 | 3870.39 | 1.55% | | 600395 | 盘江股份 | 5.17 | 27.88 | +0.14 | +2.78% | 355119 | 18213.36 | 1.65% | | 600996 | 贵广网络 | 7.11 | -6.79 | +0.19 | +2.75% | 219076 | 15484.4 | 1.76% | | 600610 | 中毅达 | 7.78 | 181.56 | +0.19 | +2.50% | 261847 | 20130.63 | 3.69% | | 688239 | 航宇科技 | 57.88 | 51.93 | +1.18 | +2.08% | 69346.42 | 40078.53 | 3.63% | | 600903 | 贵州燃气 | 6.79 | 435.90 | +0.13 | +1.95% | 511440 | 34487.83 | 4.39% | | 002424 | ST百灵 | 4.58 | -50.29 | +0.08 | +1.78% | 67537 | 3070.12 | 0.59% | | 600523 | 贵航股份 | 12.00 | 23.28 | +0.18 | +1.52% | 29527 | 3529.61 | 0.73% | | 000733 | 振华科技 | 41.60 | 24.02 | +0.60 | +1.46% | 141707 | 59127.83 | 2.56% | | 603458 | 勘设股份 | 10.91 | -7.98 | +0.15 | +1.39% | 95190 | 10388.3 | 3.11% | | 600765 | 中航重机 | 13.62 | 37.73 | +0.18 | +1.34% | 151103 | 20564.1 | 0.97% | | 002928 | 华夏航空 | 6.51 | 19.88 | +0.05 | +0.77% | 203762 | 13292.09 | 1.59% | | 688439 | 振华风光 | 37.97 | 77.62 | +0.28 | +0.74% | 14515.89 | 5511.613 | 0.73% | | 000589 | 贵州轮胎 | 4.27 | 9.09 | +0.03 | +0.71% | 190862 | 8113.3 | 1.24% | | 300919 | 中伟新材 | 38.15 | 18.64 | +0.12 | +0.32% | 83703 | 31960.53 | 0.91% | | 002039 | 黔源电力 | 19.35 | 11.72 | +0.04 | +0.21% | 43444 | 8366.03 | 1.02% | | 688707 | 振华新材 | 10.27 | -13.42 | +0.02 | +0.20% | 42032.26 | 4308.975 | 0.83% | | 002895 | 川恒股份 | 30.84 | 14.55 | +0.05 | +0.16% | 34686 | 10684.55 | 0.58% | | 002025 | 航天电器 | 74.23 | 150.30 | +0.03 | +0.04% | 102631 | 76535.63 | 2.26% | | 601997 | 贵阳银行 | 5.56 | 3.96 | -0.02 | -0.36% | 352184 | 19549.24 | 0.96% | | 600519 | 贵州茅台 | 1252.57 | 19.23 | -4.55 | -0.36% | 25017 | 313591 | 0.20% | | 600367 | 红星发展 | 37.62 | 130.13 | -0.38 | -1.00% | 467855 | 179192.1 | 14.53% | | 000920 | 沃顿科技 | 12.94 | 26.73 | -0.22 | -1.67% | 390337 | 50651.32 | 8.26% |
|