|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)安徽省上涨家数:147下跌家数:39平均涨幅:+1.42%平均换手:3.44%总成交额:701.20亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 10.15 | 24.44 | +1.69 | +19.98% | 2007285 | 196637.5 | 16.32% | | 301529 | 福赛科技 | 99.15 | 86.63 | +11.14 | +12.66% | 63891 | 60707.43 | 10.05% | | 603801 | 志邦家居 | 7.23 | 45.99 | +0.66 | +10.05% | 206581 | 14723.17 | 4.76% | | 002743 | 富煌钢构 | 4.42 | -2.02 | +0.40 | +9.95% | 465683 | 20099.27 | 10.72% | | 603199 | 九华旅游 | 34.00 | 16.87 | +2.32 | +7.32% | 63158 | 21330.17 | 5.71% | | 000887 | 中鼎股份 | 22.15 | 19.33 | +1.26 | +6.03% | 690628 | 151665.5 | 5.25% | | 603429 | *ST集友 | 8.30 | -182.52 | +0.47 | +6.00% | 42082 | 3457.58 | 0.80% | | 603395 | 红四方 | 30.64 | 156.55 | +1.64 | +5.66% | 284165 | 81146.58 | 43.72% | | 688768 | 容知日新 | 42.92 | 55.69 | +2.11 | +5.17% | 9643.21 | 4104.952 | 1.11% | | 301108 | 洁雅股份 | 37.15 | 53.97 | +1.74 | +4.91% | 18617 | 6920.542 | 2.87% | | 688639 | 华恒生物 | 17.35 | 35.16 | +0.76 | +4.58% | 95716.64 | 16661.08 | 3.83% | | 688781 | 视涯科技 | 39.28 | -213.76 | +1.63 | +4.33% | 23770.91 | 9263.29 | 5.82% | | 920478 | 峆一药业 | 11.89 | 38.36 | +0.49 | +4.30% | 66487 | 7974.614 | 9.92% | | 002541 | 鸿路钢构 | 20.65 | 22.19 | +0.85 | +4.29% | 188010 | 38324.45 | 3.79% | | 300692 | 中赋科技 | 9.56 | 82.00 | +0.39 | +4.25% | 317884 | 30533.46 | 6.20% | | 001226 | 拓山重工 | 46.24 | 150.68 | +1.86 | +4.19% | 10356 | 4803.72 | 3.05% | | 300134 | 大富科技 | 8.11 | -23.27 | +0.32 | +4.11% | 146421 | 11808.06 | 1.91% | | 688679 | 通源环境 | 39.49 | -134.27 | +1.49 | +3.92% | 65020.64 | 25631.66 | 4.94% | | 300595 | 欧普康视 | 11.37 | 21.85 | +0.42 | +3.84% | 173650 | 19852.25 | 2.60% | | 300835 | 龙磁科技 | 157.26 | 111.89 | +5.79 | +3.82% | 31825 | 50280.16 | 3.81% | | 301049 | 超越科技 | 20.14 | -14.61 | +0.73 | +3.76% | 7488 | 1493.664 | 1.75% | | 000850 | 华茂股份 | 4.19 | 80.05 | +0.15 | +3.71% | 147397 | 6169.727 | 1.56% | | 688162 | 巨一科技 | 23.07 | 42.05 | +0.81 | +3.64% | 10214.23 | 2337.566 | 0.75% | | 688582 | 芯动联科 | 42.61 | 92.25 | +1.46 | +3.55% | 59761.53 | 25041.05 | 1.49% | | 688610 | 埃科光电 | 166.84 | 116.85 | +5.39 | +3.34% | 22091.37 | 36626.4 | 5.40% | | 001279 | 强邦新材 | 25.31 | 102.94 | +0.73 | +2.97% | 7484 | 1881.741 | 1.87% | | 002817 | 黄山胶囊 | 6.72 | 31.65 | +0.19 | +2.91% | 51216 | 3426.783 | 1.77% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.34 | +2.88% | 19157 | 2313.018 | 2.52% | | 003038 | 鑫铂股份 | 10.75 | -11.13 | +0.30 | +2.87% | 54459 | 5825.978 | 3.36% | | 600318 | 新力金融 | 6.51 | 78.37 | +0.18 | +2.84% | 89362 | 5766.064 | 1.74% | | 600983 | 惠而浦 | 7.84 | 12.04 | +0.21 | +2.75% | 25883 | 2018.32 | 0.34% | | 603031 | 安孚科技 | 39.29 | 46.50 | +1.04 | +2.72% | 157446 | 61211.3 | 5.01% | | 600985 | 淮北矿业 | 17.60 | 36.31 | +0.46 | +2.68% | 391281 | 68284.29 | 1.45% | | 002997 | 瑞鹄模具 | 27.19 | 14.03 | +0.69 | +2.60% | 26159 | 7082.116 | 1.25% | | 301408 | 华人健康 | 16.31 | 31.15 | +0.41 | +2.58% | 180325 | 29688.55 | 7.88% | | 301234 | 五洲医疗 | 92.48 | 295.11 | +2.32 | +2.57% | 25073 | 23168.69 | 6.22% | | 300247 | 融捷健康 | 3.72 | 44.28 | +0.09 | +2.48% | 127190 | 4728.389 | 1.58% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.06 | +2.45% | 662033 | 16502.82 | 1.11% | | 300886 | 华业香料 | 24.80 | 80.15 | +0.59 | +2.44% | 17443 | 4346.792 | 3.72% | | 002571 | 德力股份 | 10.65 | -16.70 | +0.25 | +2.40% | 46077 | 4895.818 | 1.54% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.15 | +2.38% | 131358 | 8456.377 | 3.97% | | 603768 | 常青股份 | 11.19 | -13.03 | +0.26 | +2.38% | 17406 | 1938.739 | 0.73% | | 603150 | 万朗磁塑 | 52.31 | 44.45 | +1.20 | +2.35% | 12845 | 6722.339 | 1.50% | | 600375 | 汉马科技 | 3.94 | 100.31 | +0.09 | +2.34% | 148945 | 5821.586 | 1.02% | | 002014 | 永新股份 | 10.95 | 15.28 | +0.25 | +2.34% | 44151 | 4827.442 | 0.72% | | 301167 | 建研设计 | 14.07 | 74.23 | +0.32 | +2.33% | 17721 | 2486.125 | 2.46% | | 300956 | 英力股份 | 11.10 | 557.88 | +0.25 | +2.30% | 35077 | 3879.181 | 1.67% | | 300815 | 玉禾田 | 16.06 | 11.41 | +0.36 | +2.29% | 46824 | 7497.554 | 1.19% | | 605108 | 同庆楼 | 12.61 | 48.88 | +0.28 | +2.27% | 21012 | 2629.623 | 0.81% | | 688416 | 恒烁股份 | 74.45 | -327.48 | +1.65 | +2.27% | 51832.71 | 38168.93 | 4.80% | | 688828 | 国仪公司 | 81.16 | -9174.02 | +1.74 | +2.19% | 50355.62 | 39681.22 | 19.34% | | 002042 | 华孚时尚 | 3.77 | 86.98 | +0.08 | +2.17% | 176322 | 6599.658 | 1.04% | | 600496 | 精工钢构 | 3.38 | 10.64 | +0.07 | +2.11% | 428899 | 14438.43 | 2.16% | | 300388 | 节能国祯 | 6.87 | 12.37 | +0.14 | +2.08% | 55393 | 3788.606 | 0.81% | | 000868 | 安凯客车 | 3.48 | -45.56 | +0.07 | +2.05% | 168174 | 5830.717 | 1.79% | | 300816 | 艾可蓝 | 50.78 | 42.16 | +1.02 | +2.05% | 17043 | 8641.945 | 2.92% | | 300452 | 山河药辅 | 13.96 | 18.55 | +0.28 | +2.05% | 213068 | 29202.96 | 10.73% | | 920016 | 中草香料 | 13.01 | 46.35 | +0.26 | +2.04% | 5770 | 749.2886 | 1.69% | | 603284 | 林平发展 | 42.77 | 15.34 | +0.85 | +2.03% | 26574 | 11475.59 | 14.09% | | 688551 | 科威尔 | 38.98 | 64.44 | +0.77 | +2.02% | 28619.58 | 11167.63 | 3.40% | | 300218 | 安利股份 | 12.56 | 30.10 | +0.24 | +1.95% | 17150 | 2147.411 | 0.79% | | 301429 | 森泰股份 | 17.34 | 42.01 | +0.33 | +1.94% | 12717 | 2201.592 | 2.89% | | 688486 | 龙迅股份 | 44.21 | 45.52 | +0.84 | +1.94% | 31430.89 | 13911.92 | 1.68% | | 001282 | 三联锻造 | 15.80 | 32.76 | +0.30 | +1.94% | 15037 | 2379.025 | 0.98% | | 002140 | 东华科技 | 9.07 | 11.88 | +0.17 | +1.91% | 48141 | 4358.286 | 0.68% | | 301586 | 佳力奇 | 31.25 | 51.79 | +0.57 | +1.86% | 5758 | 1796.332 | 1.09% | | 301321 | 翰博高新 | 37.32 | -123.84 | +0.68 | +1.86% | 59591 | 22395.06 | 4.04% | | 920992 | 中科美菱 | 11.60 | 62.73 | +0.21 | +1.84% | 8812 | 1023.836 | 1.80% | | 600990 | 四创电子 | 17.80 | -14.77 | +0.32 | +1.83% | 28154 | 5025.986 | 1.05% | | 603596 | 伯特利 | 25.30 | 17.37 | +0.45 | +1.81% | 87656 | 22138.48 | 0.98% | | 003027 | 同兴科技 | 16.43 | 30.36 | +0.29 | +1.80% | 16031 | 2626.66 | 1.53% | | 300475 | 香农芯创 | 157.15 | 39.77 | +2.75 | +1.78% | 213646 | 336091.6 | 4.75% | | 000521 | 长虹美菱 | 4.82 | 96.95 | +0.08 | +1.69% | 65229 | 3132.267 | 0.75% | | 688219 | 会通股份 | 10.26 | 28.15 | +0.17 | +1.68% | 33011.9 | 3378.065 | 0.60% | | 000619 | 海螺新材 | 4.85 | -24.58 | +0.08 | +1.68% | 51244 | 2468.7 | 1.42% | | 688586 | 江航装备 | 10.36 | 161.00 | +0.17 | +1.67% | 35299.89 | 3637.439 | 0.45% | | 600218 | 全柴动力 | 7.57 | 50.11 | +0.12 | +1.61% | 33889 | 2556.61 | 0.78% | | 300087 | ST荃银 | 5.71 | -26.72 | +0.09 | +1.60% | 273989 | 15335.73 | 3.08% | | 600551 | 时代出版 | 6.98 | 11.80 | +0.11 | +1.60% | 38827 | 2694.534 | 0.57% | | 603409 | 汇通控股 | 17.89 | 21.01 | +0.28 | +1.59% | 16108 | 2873.248 | 2.99% | | 001387 | 雪祺电气 | 12.15 | 24.66 | +0.19 | +1.59% | 25561 | 3100.062 | 2.19% | | 603589 | 口子窖 | 19.26 | 29.42 | +0.30 | +1.58% | 44050 | 8465.337 | 0.74% | | 603011 | 合锻智能 | 23.38 | -40.60 | +0.36 | +1.56% | 348107 | 81049.05 | 7.04% | | 603815 | 交建股份 | 5.21 | -4.25 | +0.08 | +1.56% | 52945 | 2760.109 | 0.86% | | 920357 | 雅葆轩 | 15.64 | 21.85 | +0.24 | +1.56% | 14664 | 2291.153 | 2.33% | | 603527 | 众源新材 | 9.79 | 105.46 | +0.15 | +1.56% | 42447 | 4160.814 | 1.34% | | 002538 | ST司特 | 7.23 | 31.47 | +0.11 | +1.54% | 72669 | 5223.287 | 0.85% | | 603357 | 设计总院 | 5.99 | 11.19 | +0.09 | +1.53% | 29147 | 1734.23 | 0.52% | | 300783 | 三只松鼠 | 17.13 | 36.28 | +0.25 | +1.48% | 50176 | 8565.569 | 1.79% | | 002136 | 安纳达 | 11.87 | -34.07 | +0.17 | +1.45% | 38244 | 4538.735 | 1.78% | | 600237 | 铜峰电子 | 8.40 | 45.17 | +0.12 | +1.45% | 202982 | 17067.52 | 3.25% | | 600054 | 黄山旅游 | 11.25 | 28.27 | +0.16 | +1.44% | 56792 | 6377.159 | 1.11% | | 300088 | 长信科技 | 7.30 | 106.12 | +0.10 | +1.39% | 1005278 | 73677.54 | 4.04% | | 688600 | 皖仪科技 | 27.06 | 42.87 | +0.37 | +1.39% | 23071.93 | 6245.369 | 1.71% | | 600935 | 华塑股份 | 2.27 | -71.71 | +0.03 | +1.34% | 111243 | 2510.306 | 0.32% | | 603689 | 皖天然气 | 7.58 | 11.78 | +0.10 | +1.34% | 46098 | 3476.248 | 0.88% | | 001230 | 劲旅环境 | 21.62 | 23.49 | +0.28 | +1.31% | 57047 | 12420.96 | 5.19% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.13 | +1.24% | 23922.9 | 2540.395 | 1.50% | | 002597 | 金禾实业 | 19.99 | 56.51 | +0.24 | +1.22% | 40817 | 8129.458 | 0.72% | | 688352 | 颀中科技 | 18.36 | -159.59 | +0.22 | +1.21% | 244962.8 | 45420.26 | 6.69% | | 920856 | 浩淼科技 | 14.24 | 267.54 | +0.17 | +1.21% | 39869 | 5576.426 | 7.51% | | 002347 | 泰尔股份 | 5.92 | -32.01 | +0.07 | +1.20% | 92657 | 5482.751 | 1.88% | | 603198 | 迎驾贡酒 | 39.95 | 16.05 | +0.45 | +1.14% | 61297 | 24371.41 | 0.77% | | 600971 | 恒源煤电 | 8.67 | -55.22 | +0.09 | +1.05% | 280353 | 24312.78 | 2.34% | | 688251 | 井松智能 | 21.34 | 144.57 | +0.22 | +1.04% | 9242.898 | 1978.693 | 0.93% | | 002607 | 中公教育 | 2.03 | 222.68 | +0.02 | +1.00% | 1081972 | 21896.47 | 1.95% | | 300929 | 华骐环保 | 15.33 | -45.64 | +0.15 | +0.99% | 88135 | 13541.22 | 7.03% | | 600255 | 鑫科材料 | 3.19 | 107.15 | +0.03 | +0.95% | 375448 | 12017.23 | 2.08% | | 301501 | 恒鑫生活 | 28.97 | 24.59 | +0.27 | +0.94% | 14934 | 4317.914 | 3.43% | | 001217 | 华尔泰 | 9.96 | -75.42 | +0.09 | +0.91% | 31516 | 3129.032 | 0.96% | | 300577 | 开润股份 | 17.92 | 12.48 | +0.16 | +0.90% | 23183 | 4184.205 | 1.63% | | 600418 | 江淮汽车 | 21.12 | -28.36 | +0.18 | +0.86% | 684630 | 144234 | 3.04% | | 600585 | 海螺水泥 | 17.61 | 11.96 | +0.15 | +0.86% | 202096 | 35468.13 | 0.51% | | 002005 | 德豪润达 | 2.40 | 98.83 | +0.02 | +0.84% | 103250 | 2464.672 | 0.59% | | 002556 | 辉隆股份 | 5.18 | 24.79 | +0.04 | +0.78% | 158234 | 8112.444 | 1.69% | | 600567 | 山鹰国际 | 1.33 | -4.95 | +0.01 | +0.76% | 369499 | 4917.21 | 0.60% | | 000728 | 国元证券 | 7.04 | 13.20 | +0.05 | +0.72% | 134539 | 9446.899 | 0.31% | | 002057 | 中钢天源 | 8.53 | 33.87 | +0.06 | +0.71% | 124304 | 10619.73 | 1.65% | | 688403 | 汇成股份 | 23.10 | 360.12 | +0.16 | +0.70% | 436884.1 | 101877.6 | 4.40% | | 603356 | 华菱精工 | 16.75 | -16.19 | +0.11 | +0.66% | 20852 | 3513.84 | 1.56% | | 000630 | 铜陵有色 | 6.41 | 32.68 | +0.04 | +0.63% | 2706709 | 175682.4 | 2.43% | | 002074 | 国轩高科 | 26.42 | 20.81 | +0.15 | +0.57% | 138334 | 36719.72 | 0.80% | | 600199 | 金种子酒 | 7.14 | -26.85 | +0.04 | +0.56% | 141681 | 10082.18 | 2.15% | | 000543 | 皖能电力 | 7.48 | 7.89 | +0.04 | +0.54% | 148090 | 11085.47 | 0.65% | | 000713 | 国投丰乐 | 6.08 | 81.08 | +0.03 | +0.50% | 304021 | 18284.03 | 4.95% | | 600502 | 安徽建工 | 4.47 | 4.96 | +0.02 | +0.45% | 222432 | 9954.865 | 1.30% | | 300877 | 金春股份 | 29.37 | 40.91 | +0.13 | +0.44% | 32782 | 9479.201 | 2.73% | | 002331 | 皖通科技 | 6.89 | -8.70 | +0.03 | +0.44% | 101968 | 6996.473 | 2.54% | | 300520 | 科大国创 | 23.92 | -35.73 | +0.10 | +0.42% | 51172 | 12299.5 | 1.81% | | 920718 | 合肥高科 | 9.70 | 39.14 | +0.04 | +0.41% | 2095 | 202.7551 | 0.45% | | 002690 | 美亚光电 | 15.56 | 18.89 | +0.06 | +0.39% | 50533 | 7932.691 | 1.17% | | 600520 | 三佳科技 | 24.55 | 290.29 | +0.09 | +0.37% | 51442 | 12638.7 | 3.25% | | 601801 | 皖新传媒 | 5.50 | 14.36 | +0.02 | +0.36% | 79865 | 4380.412 | 0.41% | | 001311 | 多利科技 | 17.86 | 29.36 | +0.06 | +0.34% | 50529 | 9080.374 | 2.78% | | 688419 | 耐科装备 | 47.70 | 76.04 | +0.15 | +0.32% | 33458.61 | 16019.06 | 2.92% | | 603293 | 埃泰克 | 35.20 | 25.28 | +0.11 | +0.31% | 8248 | 2910.174 | 2.35% | | 002983 | 芯瑞达 | 19.41 | 39.36 | +0.06 | +0.31% | 16540 | 3231.547 | 1.28% | | 002230 | 科大讯飞 | 39.91 | 111.10 | +0.09 | +0.23% | 273894 | 109837.8 | 1.25% | | 000417 | 合百集团 | 5.62 | 29.37 | +0.01 | +0.18% | 204969 | 11529.18 | 2.63% | | 600063 | 皖维高新 | 5.86 | 26.80 | +0.01 | +0.17% | 303444 | 17882.6 | 1.47% | | 688367 | 工大高科 | 29.69 | 320.39 | +0.04 | +0.13% | 8677.34 | 2593.214 | 0.99% | | 600761 | 安徽合力 | 16.55 | 12.13 | +0.02 | +0.12% | 86375 | 14391.16 | 0.97% | | 603656 | 泰禾智能 | 17.37 | 97.33 | +0.02 | +0.12% | 11898 | 2062.74 | 0.65% | | 600552 | 凯盛科技 | 18.05 | 128.45 | +0.02 | +0.11% | 546606 | 99106.95 | 5.79% | | 002171 | 楚江新材 | 9.52 | 39.45 | +0.01 | +0.11% | 306497 | 29419.04 | 1.90% | | 002557 | 洽洽食品 | 18.82 | 23.25 | +0.01 | +0.05% | 50337 | 9493.378 | 1.00% | | 688825 | 长鑫科技 | 57.57 | 136.56 | +0.02 | +0.03% | 2964183 | 1696574 | 6.58% | | 600575 | 淮河能源 | 3.32 | 15.30 | 0.00 | 0.00% | 357661 | 11905.62 | 0.92% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 002555 | 三七互娱 | 18.54 | 12.72 | -0.02 | -0.11% | 275075 | 51060.76 | 1.73% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | -0.01 | -0.11% | 8607 | 757.784 | 2.16% | | 301297 | 富乐德 | 34.66 | 55.53 | -0.05 | -0.14% | 104104 | 36295.41 | 1.97% | | 301581 | 黄山谷捷 | 36.58 | 71.52 | -0.06 | -0.16% | 5542 | 2046.437 | 1.31% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.01 | -0.20% | 157218 | 7955.164 | 0.59% | | 000930 | 中粮科技 | 4.85 | -72.84 | -0.01 | -0.21% | 371523 | 17837.12 | 2.00% | | 605189 | 富春染织 | 14.31 | 23.48 | -0.03 | -0.21% | 91820 | 13160.62 | 3.85% | | 688630 | 芯碁微装 | 433.00 | 183.10 | -1.00 | -0.23% | 65947.2 | 292317.3 | 5.01% | | 688165 | 埃夫特 | 16.40 | -19.47 | -0.05 | -0.30% | 58639.25 | 9690.477 | 1.12% | | 603599 | 广信股份 | 10.14 | 14.13 | -0.04 | -0.39% | 88077 | 8968.15 | 0.97% | | 600909 | 华安证券 | 8.04 | 20.03 | -0.04 | -0.50% | 889775.1 | 71744.68 | 1.77% | | 688733 | 壹石通 | 30.00 | -1222.61 | -0.16 | -0.53% | 45324.33 | 13666.52 | 2.27% | | 300274 | 阳光电源 | 110.89 | 19.28 | -0.60 | -0.54% | 250142 | 278234 | 1.58% | | 002208 | 合肥城建 | 10.84 | -15.70 | -0.06 | -0.55% | 265115 | 28841.23 | 3.30% | | 301217 | 铜冠铜箔 | 113.19 | 571.32 | -0.69 | -0.61% | 341255 | 392563.3 | 4.12% | | 000596 | 古井贡酒 | 92.42 | 17.29 | -0.58 | -0.62% | 31497 | 29294.74 | 0.77% | | 600577 | 精达股份 | 7.87 | 28.77 | -0.05 | -0.63% | 496130 | 39165.34 | 2.22% | | 000859 | 国风新材 | 8.83 | -123.21 | -0.06 | -0.67% | 327364 | 29294.44 | 3.65% | | 920000 | 安徽凤凰 | 13.54 | 20.23 | -0.11 | -0.81% | 6756 | 924.3639 | 1.17% | | 600444 | 国机通用 | 14.18 | 35.16 | -0.12 | -0.84% | 74937 | 10639.74 | 5.12% | | 001390 | 古麒绒材 | 17.55 | 20.30 | -0.16 | -0.90% | 14678 | 2577.85 | 1.24% | | 688249 | 晶合集成 | 39.39 | 142.11 | -0.36 | -0.91% | 155478.3 | 61873.17 | 0.77% | | 003020 | 立方制药 | 18.98 | 26.70 | -0.19 | -0.99% | 140231 | 26967.56 | 8.32% | | 688027 | 国盾量子 | 386.20 | 5942.95 | -3.97 | -1.02% | 11440.96 | 44488.55 | 1.42% | | 601918 | 新集能源 | 9.93 | 11.95 | -0.11 | -1.10% | 289836 | 29231.5 | 1.12% | | 002298 | 中电鑫龙 | 7.98 | -13.98 | -0.09 | -1.12% | 258421 | 20739.07 | 3.91% | | 301129 | 瑞纳智能 | 23.98 | 25.60 | -0.28 | -1.15% | 66259 | 15968.64 | 9.82% | | 920981 | 晶赛科技 | 29.06 | 145.81 | -0.36 | -1.22% | 15830 | 4625.975 | 4.12% | | 601606 | 长城军工 | 30.46 | 3185.17 | -0.39 | -1.26% | 197557 | 60645.38 | 2.73% | | 600012 | 皖通高速 | 15.65 | 14.36 | -0.22 | -1.39% | 53367 | 8389.225 | 0.46% | | 920489 | 佳先股份 | 13.42 | -234.03 | -0.24 | -1.76% | 19406 | 2625.151 | 2.24% | | 002969 | 嘉美包装 | 12.90 | 100.52 | -0.25 | -1.90% | 338235 | 44285.17 | 3.10% | | 688077 | 大地熊 | 29.14 | 48.00 | -0.61 | -2.05% | 40806.94 | 12058.3 | 3.56% | | 603110 | 东方材料 | 25.28 | 4576.42 | -0.89 | -3.40% | 169904 | 43801.59 | 8.44% | | 603308 | 应流股份 | 44.56 | 82.13 | -1.79 | -3.86% | 206003 | 93020.13 | 2.97% | | 301520 | 万邦医药 | 74.00 | 283.46 | -3.16 | -4.10% | 136493 | 109027.3 | 41.74% | | 600470 | 六国化工 | 5.53 | -6.02 | -0.27 | -4.66% | 466790 | 26142.44 | 8.95% | | 000153 | 丰原药业 | 6.25 | 29.51 | -0.36 | -5.45% | 816124.9 | 51623.4 | 17.79% | | 002361 | 神剑股份 | 10.25 | -2540.43 | -1.02 | -9.05% | 1635804 | 171571.4 | 20.22% |
|