|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:26下跌家数:50平均涨幅:-0.25%平均换手:2.87%总成交额:255.74亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 12.68 | 39.21 | +1.15 | +9.97% | 44703 | 5668.342 | 1.03% | | 688443 | 智翔金泰 | 26.33 | -17.11 | +1.54 | +6.21% | 77481.69 | 20245.18 | 5.40% | | 000838 | *ST发展 | 2.62 | -4.50 | +0.15 | +6.07% | 764275.1 | 19720.26 | 7.25% | | 301526 | 国际复材 | 39.39 | 303.14 | +1.27 | +3.33% | 2334167 | 906857.2 | 16.62% | | 001317 | 三羊马 | 57.96 | -690.97 | +1.34 | +2.37% | 53449 | 30738.05 | 6.25% | | 301397 | 溯联股份 | 27.19 | 42.61 | +0.58 | +2.18% | 49314 | 13353.11 | 5.33% | | 603352 | 至信股份 | 28.43 | 31.42 | +0.60 | +2.16% | 41957 | 11912.48 | 9.26% | | 920833 | 美心翼申 | 8.95 | 47.29 | +0.15 | +1.70% | 8585 | 766.5573 | 0.99% | | 920370 | 新安洁 | 2.76 | -10.76 | +0.04 | +1.47% | 45374 | 1273.629 | 1.73% | | 000950 | 重药控股 | 5.59 | 22.15 | +0.08 | +1.45% | 396397 | 22128.91 | 2.31% | | 600292 | 电投水电 | 12.69 | 77.65 | +0.17 | +1.36% | 159969 | 20387.09 | 3.64% | | 002765 | 蓝黛科技 | 7.18 | 30.87 | +0.09 | +1.27% | 125173 | 8925.921 | 2.10% | | 603109 | 神驰机电 | 17.52 | 41.85 | +0.15 | +0.86% | 19473 | 3399.364 | 0.93% | | 601777 | 千里科技 | 8.48 | 340.08 | +0.07 | +0.83% | 201702 | 16983.84 | 0.45% | | 000656 | 金科股份 | 1.30 | 0.45 | +0.01 | +0.78% | 4548451 | 59697.2 | 5.99% | | 601077 | 渝农商行 | 6.51 | 5.87 | +0.05 | +0.77% | 585573 | 38181.82 | 0.66% | | 000892 | 欢瑞世纪 | 4.21 | -14.33 | +0.03 | +0.72% | 911768 | 38309 | 12.83% | | 002004 | 华邦健康 | 4.50 | 13.03 | +0.03 | +0.67% | 243337 | 10936.73 | 1.29% | | 301107 | 瑜欣电子 | 20.01 | 45.94 | +0.13 | +0.65% | 13534 | 2696.93 | 1.65% | | 300363 | 博腾股份 | 21.79 | 92.16 | +0.14 | +0.65% | 602297 | 131405.9 | 12.07% | | 605122 | 四方新材 | 11.40 | -6.47 | +0.07 | +0.62% | 20093 | 2270.197 | 1.17% | | 002168 | ST惠程 | 3.81 | -44.62 | +0.02 | +0.53% | 64663 | 2470.457 | 0.82% | | 300275 | 梅安森 | 8.88 | 70.15 | +0.04 | +0.45% | 69728 | 6203.646 | 2.57% | | 600116 | 三峡水利 | 6.59 | 26.66 | +0.02 | +0.30% | 158393 | 10455.99 | 0.83% | | 601963 | 重庆银行 | 11.00 | 6.67 | +0.03 | +0.27% | 83355 | 9181.188 | 0.41% | | 603717 | 天域生物 | 6.43 | -14.22 | +0.01 | +0.16% | 123657 | 7894.91 | 4.26% | | 000514 | 渝开发 | 3.99 | -23.94 | 0.00 | 0.00% | 78700 | 3133.602 | 0.93% | | 000591 | 太阳能 | 4.48 | 24.39 | 0.00 | 0.00% | 374321 | 16748.67 | 0.96% | | 000736 | 中交发展 | 4.50 | -2.77 | 0.00 | 0.00% | 152302 | 6884.015 | 2.04% | | 300194 | 福安药业 | 3.89 | 73.62 | 0.00 | 0.00% | 255977 | 9997.318 | 2.64% | | 688576 | 西山科技 | 40.76 | 57.78 | -0.02 | -0.05% | 3918.16 | 1591.372 | 1.21% | | 300122 | 智飞生物 | 13.33 | -2.16 | -0.02 | -0.15% | 299575 | 40208.11 | 2.12% | | 002507 | 涪陵榨菜 | 11.58 | 17.39 | -0.02 | -0.17% | 107084 | 12418.61 | 0.93% | | 301121 | 紫建电子 | 34.10 | 7308.83 | -0.06 | -0.18% | 8548 | 2903.437 | 1.11% | | 600917 | 重庆燃气 | 4.86 | 33.67 | -0.01 | -0.21% | 36063 | 1756.282 | 0.23% | | 920033 | 康普化学 | 14.53 | 45.24 | -0.05 | -0.34% | 7957 | 1164.959 | 0.96% | | 000788 | 北大医药 | 5.46 | 50.66 | -0.02 | -0.36% | 164650 | 8999.792 | 2.76% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.02 | -0.37% | 30799 | 1653.466 | 1.43% | | 600939 | 重庆建工 | 2.63 | -4.20 | -0.01 | -0.38% | 79654 | 2093.933 | 0.42% | | 600847 | 万里股份 | 12.49 | -32.82 | -0.05 | -0.40% | 16498 | 2061.904 | 1.08% | | 600369 | 西南证券 | 4.13 | 24.35 | -0.02 | -0.48% | 237905 | 9831.79 | 0.36% | | 300006 | 莱美药业 | 5.32 | -41.32 | -0.03 | -0.56% | 419950 | 22339.04 | 3.98% | | 920896 | 旺成科技 | 12.34 | 20.31 | -0.07 | -0.56% | 5056 | 623.5138 | 1.14% | | 000565 | 渝三峡A | 5.99 | 93.79 | -0.04 | -0.66% | 59853 | 3577.619 | 1.38% | | 301613 | 新铝时代 | 39.31 | 24.04 | -0.28 | -0.71% | 15337 | 5999.695 | 1.83% | | 603100 | 川仪股份 | 18.25 | 15.59 | -0.13 | -0.71% | 30790 | 5628.2 | 0.60% | | 002968 | 新大正 | 9.10 | 21.64 | -0.07 | -0.76% | 24886 | 2274.286 | 1.17% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | -0.01 | -0.83% | 359982 | 4326.154 | 0.43% | | 600279 | 重庆港 | 4.28 | 86.92 | -0.04 | -0.93% | 57836 | 2486.604 | 0.49% | | 002742 | 冀衡医药 | 4.27 | -8.46 | -0.04 | -0.93% | 481211 | 20231.93 | 9.18% | | 000625 | 长安汽车 | 7.35 | 23.71 | -0.07 | -0.94% | 503760 | 37070.17 | 0.61% | | 601158 | 重庆水务 | 4.16 | 23.92 | -0.04 | -0.95% | 50803 | 2117.444 | 0.11% | | 603697 | 有友食品 | 10.02 | 21.32 | -0.10 | -0.99% | 63648 | 6423.141 | 1.49% | | 600452 | 涪陵电力 | 9.63 | 24.48 | -0.10 | -1.03% | 190076 | 18361.46 | 1.73% | | 688410 | 山外山 | 11.16 | 30.57 | -0.12 | -1.06% | 73281.65 | 8219.961 | 1.64% | | 600106 | 重庆路桥 | 4.51 | 70.40 | -0.05 | -1.10% | 76682 | 3456.326 | 0.58% | | 603976 | 正川股份 | 27.73 | 321.18 | -0.36 | -1.28% | 36771 | 10285.85 | 2.14% | | 301533 | 威马农机 | 26.16 | 90.32 | -0.34 | -1.28% | 8287 | 2170.496 | 2.90% | | 920857 | 泓禧科技 | 19.29 | -33.78 | -0.26 | -1.33% | 7565 | 1465.714 | 1.02% | | 600729 | 重百集团 | 20.37 | 12.50 | -0.29 | -1.40% | 50589 | 10390.94 | 2.63% | | 601127 | 赛力斯 | 55.21 | 16.13 | -0.82 | -1.46% | 199396 | 110405.9 | 1.28% | | 600877 | 电科芯片 | 13.28 | 526.60 | -0.20 | -1.48% | 230960 | 30930.17 | 1.95% | | 002907 | 华森制药 | 13.69 | 99.39 | -0.21 | -1.51% | 52498 | 7243.594 | 1.56% | | 600615 | 鑫源智造 | 9.44 | -153.28 | -0.16 | -1.67% | 27716 | 2634.082 | 1.23% | | 601965 | 中国汽研 | 14.14 | 13.15 | -0.24 | -1.67% | 54524 | 7788.048 | 0.55% | | 600132 | 重庆啤酒 | 43.57 | 17.63 | -0.74 | -1.67% | 39243 | 17217.23 | 0.81% | | 002996 | 顺博合金 | 6.25 | 18.08 | -0.11 | -1.73% | 75451 | 4746.798 | 1.65% | | 920873 | 中设咨询 | 7.35 | -18.46 | -0.13 | -1.74% | 11160 | 825.0768 | 0.93% | | 601827 | 三峰环境 | 8.68 | 11.60 | -0.16 | -1.81% | 84204 | 7371 | 0.50% | | 603191 | 望变电气 | 14.00 | 68.91 | -0.30 | -2.10% | 54755 | 7681.668 | 1.66% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | -0.30 | -2.16% | 164178 | 22630.96 | 0.80% | | 600129 | 太极集团 | 15.89 | 78.48 | -0.36 | -2.22% | 250326 | 40493.6 | 4.54% | | 003006 | 百亚股份 | 14.24 | 27.68 | -0.33 | -2.26% | 53340 | 7677.592 | 1.24% | | 603601 | 再升科技 | 9.69 | 300.26 | -0.25 | -2.52% | 778640.9 | 75466.64 | 6.82% | | 301307 | 美利信 | 52.30 | -19.66 | -1.58 | -2.93% | 73873 | 38805.07 | 6.74% | | 001296 | 长江材料 | 19.51 | 25.92 | -0.63 | -3.13% | 61713 | 12132.69 | 8.00% | | 001696 | 宗申动力 | 15.72 | 29.47 | -0.52 | -3.20% | 553399 | 87184.95 | 6.21% | | 688797 | 臻宝科技 | 339.00 | 212.83 | -12.80 | -3.64% | 43431.18 | 148014.7 | 14.88% | | 002558 | 巨人网络 | 28.70 | 21.93 | -1.09 | -3.66% | 770555.1 | 226198.2 | 4.05% | | 001328 | 登康口腔 | 29.85 | 27.09 | -1.25 | -4.02% | 36973 | 11035.44 | 2.29% |
|