|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)四川省上涨家数:87下跌家数:91平均涨幅:+0.49%平均换手:3.15%总成交额:802.11亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 33.61 | 105.66 | +5.60 | +19.99% | 241602 | 74116.91 | 11.69% | | 920943 | 优机股份 | 16.27 | 33.50 | +1.70 | +11.67% | 62504 | 10331.35 | 12.06% | | 300937 | 药易购 | 26.93 | -130.41 | +2.47 | +10.10% | 168466 | 44066.57 | 25.97% | | 600378 | 昊华科技 | 48.26 | 39.71 | +4.19 | +9.51% | 883431.1 | 408576.7 | 8.24% | | 300127 | 银河磁体 | 26.80 | 45.09 | +2.09 | +8.46% | 160254 | 42613.48 | 6.89% | | 001288 | 运机集团 | 28.20 | 31.65 | +1.91 | +7.27% | 94816 | 26529.16 | 6.24% | | 688319 | 欧林生物 | 26.11 | 187.27 | +1.61 | +6.57% | 108125.9 | 27664.3 | 2.67% | | 601208 | 东材科技 | 41.76 | 110.90 | +2.43 | +6.18% | 965356 | 398034.3 | 9.56% | | 002628 | 成都路桥 | 4.90 | -53.56 | +0.28 | +6.06% | 300887 | 14216.91 | 3.99% | | 603333 | 福华尚纬 | 9.17 | -176.72 | +0.52 | +6.01% | 407910 | 36690.63 | 6.56% | | 300780 | 德恩精工 | 20.23 | -67.19 | +0.91 | +4.71% | 108392 | 21678.42 | 10.06% | | 002935 | 天奥电子 | 16.73 | 107.32 | +0.74 | +4.63% | 112300 | 18703.54 | 2.71% | | 600353 | 旭光电子 | 26.48 | 133.17 | +1.11 | +4.38% | 584320 | 153004.9 | 7.05% | | 688506 | 百利天恒 | 301.97 | -96.15 | +12.06 | +4.16% | 20941.11 | 61985.66 | 0.51% | | 603679 | 华体科技 | 22.63 | -29.23 | +0.90 | +4.14% | 159559 | 35668.05 | 8.98% | | 001337 | 四川黄金 | 45.01 | 29.75 | +1.74 | +4.02% | 333041 | 150705.4 | 7.93% | | 003023 | 彩虹集团 | 22.47 | 45.87 | +0.81 | +3.74% | 55423 | 12182.8 | 5.27% | | 300366 | ST创意 | 4.92 | -4.77 | +0.17 | +3.58% | 120211 | 5856.993 | 2.27% | | 301592 | 六九一二 | 104.00 | 127.82 | +3.20 | +3.17% | 12521 | 12944.88 | 5.36% | | 000757 | 浩物股份 | 3.95 | 43.98 | +0.12 | +3.13% | 143254 | 5593.03 | 2.69% | | 301256 | 华融化学 | 10.47 | 68.41 | +0.30 | +2.95% | 64525 | 6656.771 | 1.34% | | 920027 | 交大铁发 | 11.70 | 23.94 | +0.32 | +2.81% | 20516 | 2406.39 | 2.85% | | 300789 | 唐源电气 | 19.39 | 84.13 | +0.51 | +2.70% | 123615 | 23747.21 | 8.86% | | 688511 | 天微电子 | 22.42 | 126.66 | +0.58 | +2.66% | 19619.52 | 4365.036 | 1.47% | | 300504 | 天邑股份 | 14.98 | -70.53 | +0.38 | +2.60% | 76558 | 11340.59 | 3.51% | | 000509 | 华塑控股 | 3.24 | -247.60 | +0.08 | +2.53% | 326680 | 10394.37 | 3.04% | | 301286 | 侨源股份 | 40.67 | 68.39 | +1.00 | +2.52% | 18289 | 7337.688 | 1.13% | | 688629 | 华丰科技 | 146.99 | 159.37 | +3.55 | +2.47% | 176809.2 | 257476 | 3.84% | | 600678 | ST金顶 | 5.69 | -222.00 | +0.13 | +2.34% | 102682 | 5757.01 | 2.94% | | 000688 | 国城矿业 | 30.83 | 53.21 | +0.69 | +2.29% | 278717 | 84995.98 | 2.35% | | 300022 | 吉峰科技 | 8.15 | -128.46 | +0.18 | +2.26% | 92366 | 7456.559 | 1.87% | | 000586 | 汇源通信 | 11.92 | -231.16 | +0.26 | +2.23% | 58045 | 6807.6 | 3.04% | | 600391 | 航发科技 | 31.48 | 226.12 | +0.67 | +2.17% | 125160 | 38404.22 | 3.79% | | 300865 | 大宏立 | 22.96 | 179.36 | +0.43 | +1.91% | 12481 | 2838.325 | 2.01% | | 002259 | 升达林业 | 3.97 | 15.13 | +0.07 | +1.79% | 145869 | 5669.14 | 1.94% | | 301233 | 盛帮股份 | 32.62 | 28.76 | +0.57 | +1.78% | 6633 | 2149.675 | 1.68% | | 300559 | 佳发教育 | 11.92 | 131.75 | +0.20 | +1.71% | 119513 | 14094.92 | 3.84% | | 600702 | 舍得酒业 | 38.16 | 116.87 | +0.62 | +1.65% | 212830 | 80294.33 | 6.41% | | 300547 | 川环科技 | 25.53 | 28.10 | +0.41 | +1.63% | 75584 | 19105.93 | 4.24% | | 300440 | 运达科技 | 19.01 | 100.93 | +0.29 | +1.55% | 127217 | 24079.39 | 2.89% | | 300733 | 西菱动力 | 14.43 | 71.50 | +0.21 | +1.48% | 93168 | 13237.22 | 3.19% | | 688283 | 坤恒顺维 | 27.83 | 65.31 | +0.40 | +1.46% | 11575.11 | 3214.417 | 0.95% | | 002798 | 帝欧水华 | 5.58 | -6.54 | +0.08 | +1.45% | 85274 | 4714.27 | 1.65% | | 688528 | 秦川物联 | 9.35 | -14.34 | +0.13 | +1.41% | 14163.48 | 1312.725 | 0.84% | | 920029 | 开发科技 | 34.88 | 12.96 | +0.46 | +1.34% | 10900 | 3779.292 | 0.54% | | 301515 | 港通医疗 | 18.20 | -372.40 | +0.24 | +1.34% | 12873 | 2334.293 | 1.91% | | 002240 | 盛新锂能 | 31.12 | -105.77 | +0.40 | +1.30% | 475143 | 146169.9 | 5.20% | | 688636 | 智明达 | 19.23 | 29.94 | +0.23 | +1.21% | 94941.66 | 18131.15 | 5.46% | | 002386 | 天原股份 | 5.92 | 50.37 | +0.07 | +1.20% | 223846 | 13246.49 | 1.72% | | 300820 | 英杰电气 | 53.61 | 57.07 | +0.62 | +1.17% | 109580 | 58013.07 | 9.80% | | 000803 | 山高环能 | 7.17 | 73.04 | +0.08 | +1.13% | 122629 | 8777.569 | 2.67% | | 300696 | 爱乐达 | 20.50 | 112.40 | +0.22 | +1.08% | 60326 | 12322.23 | 2.20% | | 301117 | 佳缘科技 | 18.60 | -63.81 | +0.19 | +1.03% | 67324 | 12517.32 | 5.81% | | 301172 | 君逸数码 | 17.94 | 114.53 | +0.18 | +1.01% | 80559 | 14399.28 | 4.84% | | 002951 | 金时科技 | 13.97 | -25.24 | +0.14 | +1.01% | 61456 | 8549.03 | 1.53% | | 688117 | 圣诺生物 | 24.74 | 21.98 | +0.24 | +0.98% | 57059.75 | 14173.65 | 3.63% | | 688053 | ST思科瑞 | 33.63 | -177.46 | +0.31 | +0.93% | 5709.47 | 1907.672 | 0.57% | | 000593 | 德龙汇能 | 22.72 | 257.43 | +0.20 | +0.89% | 425278 | 95778.84 | 11.86% | | 002023 | 海特高新 | 10.42 | -14.63 | +0.09 | +0.87% | 259091 | 27041.88 | 3.53% | | 300414 | 中光防雷 | 11.47 | 164.32 | +0.07 | +0.61% | 156793 | 17914.47 | 5.00% | | 920199 | 倍益康 | 28.39 | 314.56 | +0.17 | +0.60% | 32962 | 9216.015 | 8.69% | | 688737 | 中自科技 | 18.59 | -36.61 | +0.11 | +0.60% | 12153.17 | 2249.068 | 1.02% | | 600137 | 浪莎股份 | 17.56 | 55.36 | +0.10 | +0.57% | 11970 | 2090.89 | 1.23% | | 603759 | 海天股份 | 7.26 | 25.64 | +0.04 | +0.55% | 30887 | 2221.291 | 0.67% | | 002268 | 电科网安 | 14.81 | 343.01 | +0.08 | +0.54% | 182486 | 27015.9 | 2.16% | | 000731 | 四川美丰 | 5.81 | -22.51 | +0.03 | +0.52% | 54979 | 3159.98 | 1.00% | | 600644 | 乐山电力 | 10.35 | 268.43 | +0.05 | +0.49% | 477769 | 49175.92 | 8.26% | | 002272 | 川润股份 | 14.61 | -254.76 | +0.07 | +0.48% | 256835 | 37390.1 | 6.29% | | 300370 | 安控科技 | 2.15 | -27.20 | +0.01 | +0.47% | 289759 | 6230.49 | 1.86% | | 601838 | 成都银行 | 17.97 | 5.67 | +0.08 | +0.45% | 158307 | 28372.5 | 0.37% | | 688553 | 汇宇制药 | 11.07 | 307.48 | +0.04 | +0.36% | 82170.33 | 9037.953 | 1.62% | | 688311 | 盟升电子 | 23.63 | -248.87 | +0.08 | +0.34% | 45540.02 | 10744.26 | 2.60% | | 002357 | 富临运业 | 8.97 | 16.47 | +0.03 | +0.34% | 54520 | 4845.41 | 1.74% | | 301336 | 趣睡科技 | 39.62 | 70.82 | +0.13 | +0.33% | 6122 | 2415.436 | 1.52% | | 002777 | 久远银海 | 13.44 | 74.45 | +0.04 | +0.30% | 105388 | 14130.46 | 2.61% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.02 | +0.28% | 214391 | 15319.95 | 0.72% | | 688513 | 苑东生物 | 45.66 | 29.39 | +0.12 | +0.26% | 24571.57 | 11220.72 | 1.39% | | 000790 | 华神科技 | 3.82 | -7.85 | +0.01 | +0.26% | 158940 | 6034.6 | 2.55% | | 300425 | 中建环能 | 3.96 | 181.13 | +0.01 | +0.25% | 132775 | 5239.92 | 1.95% | | 600674 | 川投能源 | 15.01 | 15.48 | +0.03 | +0.20% | 238548 | 35683.15 | 0.49% | | 688302 | 海创药业 | 34.30 | -25.15 | +0.05 | +0.15% | 13714.36 | 4732.632 | 1.39% | | 600793 | 宜宾纸业 | 14.48 | -175.89 | +0.02 | +0.14% | 106922 | 15378.18 | 6.04% | | 603053 | 成都燃气 | 8.92 | 16.91 | +0.01 | +0.11% | 13718 | 1218.51 | 0.15% | | 688222 | 成都先导 | 30.88 | 100.82 | +0.03 | +0.10% | 136704 | 42263.54 | 3.41% | | 920230 | 欧康医药 | 10.39 | 86.81 | +0.01 | +0.10% | 15951 | 1645.68 | 3.38% | | 603477 | 巨星农牧 | 14.96 | -17.17 | +0.01 | +0.07% | 142253 | 21104.5 | 2.79% | | 002190 | 成飞集成 | 23.44 | -129.41 | +0.01 | +0.04% | 51039 | 11931.26 | 1.42% | | 000912 | 泸天化 | 3.64 | -2802.74 | 0.00 | 0.00% | 158629 | 5709.07 | 1.01% | | 002818 | 富森美 | 10.82 | 10.19 | 0.00 | 0.00% | 32540 | 3503.308 | 1.09% | | 300467 | 迅游科技 | 34.27 | 276.77 | -0.02 | -0.06% | 32480 | 11185.06 | 1.89% | | 000510 | 新金路 | 16.11 | -42.74 | -0.01 | -0.06% | 884916.9 | 144202.2 | 14.59% | | 600392 | 盛和资源 | 22.64 | 39.76 | -0.02 | -0.09% | 1190968 | 272766.8 | 6.79% | | 600558 | 大西洋 | 4.82 | 21.97 | -0.01 | -0.21% | 99429 | 4767.04 | 1.11% | | 000876 | 新希望 | 6.95 | -10.01 | -0.02 | -0.29% | 269156 | 18622.48 | 0.60% | | 920566 | 梓橦宫 | 9.78 | 15.49 | -0.03 | -0.31% | 15565 | 1520.887 | 1.39% | | 000810 | 创维数字 | 9.80 | 43.79 | -0.04 | -0.41% | 197085 | 19269.17 | 1.77% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.04 | -0.41% | 61836 | 5976.74 | 1.17% | | 688709 | 成都华微 | 26.29 | 259.09 | -0.11 | -0.42% | 55676.41 | 14614.73 | 2.51% | | 002749 | 国光股份 | 8.62 | 16.33 | -0.04 | -0.46% | 37037 | 3181.254 | 0.68% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.04 | -0.51% | 69053 | 5411.89 | 1.22% | | 600505 | 西昌电力 | 11.31 | 301.62 | -0.06 | -0.53% | 93258 | 10468.58 | 2.56% | | 603327 | 福蓉科技 | 9.15 | 65.52 | -0.05 | -0.54% | 329928 | 30085.46 | 3.16% | | 688696 | 极米科技 | 66.70 | 35.63 | -0.38 | -0.57% | 11903.29 | 8060.556 | 1.70% | | 300502 | 新易盛 | 421.87 | 54.77 | -2.43 | -0.57% | 514458 | 2155283 | 4.10% | | 000558 | 天府文旅 | 3.44 | -99.76 | -0.02 | -0.58% | 188028 | 6464.44 | 1.46% | | 000568 | 泸州老窖 | 87.01 | 12.88 | -0.51 | -0.58% | 105000 | 91368.3 | 0.71% | | 688070 | 纵横股份 | 34.28 | 149.68 | -0.21 | -0.61% | 27202.38 | 9583.631 | 3.08% | | 300535 | 达威股份 | 14.57 | 70.38 | -0.09 | -0.61% | 21382 | 3111.92 | 2.63% | | 002697 | 红旗连锁 | 4.61 | 13.44 | -0.03 | -0.65% | 149555 | 6868.09 | 1.31% | | 300987 | 川网传媒 | 13.62 | 117.01 | -0.09 | -0.66% | 37092 | 5062.807 | 2.14% | | 300092 | 科新机电 | 11.51 | 76.35 | -0.08 | -0.69% | 34575 | 3974.03 | 1.65% | | 300471 | 厚普股份 | 9.79 | 41.56 | -0.07 | -0.71% | 108524 | 10659.15 | 2.90% | | 301050 | 雷电微力 | 31.39 | 189.65 | -0.23 | -0.73% | 37887 | 11882.7 | 1.80% | | 600331 | 宏达股份 | 13.19 | -483.36 | -0.10 | -0.75% | 642227 | 85597.47 | 3.16% | | 002253 | 川大智胜 | 10.03 | -9.11 | -0.08 | -0.79% | 58452 | 5906.68 | 2.78% | | 920008 | 成电光信 | 20.03 | 63.75 | -0.16 | -0.79% | 9960 | 1998.341 | 2.92% | | 600039 | 四川路桥 | 8.54 | 10.58 | -0.07 | -0.81% | 207032 | 17552.18 | 0.24% | | 300434 | 金石亚药 | 10.52 | 22.87 | -0.09 | -0.85% | 136939 | 14393.88 | 3.99% | | 301239 | 普瑞眼科 | 32.02 | -272.88 | -0.28 | -0.87% | 17882 | 5713.648 | 1.26% | | 300463 | 迈克生物 | 9.06 | -153.83 | -0.08 | -0.88% | 56144 | 5079.64 | 1.14% | | 601107 | 四川成渝 | 5.64 | 11.62 | -0.05 | -0.88% | 113355 | 6377.858 | 0.52% | | 002422 | 科伦药业 | 42.51 | 43.23 | -0.39 | -0.91% | 266341 | 113271.1 | 2.04% | | 002497 | 雅化集团 | 18.23 | 23.64 | -0.17 | -0.92% | 365089 | 66655.9 | 3.45% | | 000629 | 钒钛股份 | 3.14 | 381.07 | -0.03 | -0.95% | 1094654 | 34449.28 | 1.18% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.07 | -0.95% | 13234 | 967.4544 | 1.67% | | 688776 | 国光电气 | 50.36 | -38.71 | -0.49 | -0.96% | 18545.93 | 9390.854 | 1.71% | | 000628 | 高新发展 | 39.31 | 127.94 | -0.39 | -0.98% | 77334 | 30323.39 | 4.02% | | 600839 | 四川长虹 | 6.98 | 43.43 | -0.07 | -0.99% | 825419.1 | 57932.79 | 1.79% | | 600828 | 茂业商业 | 3.92 | -24.37 | -0.04 | -1.01% | 136604 | 5356 | 0.79% | | 600109 | 国金证券 | 8.70 | 13.51 | -0.09 | -1.02% | 206686 | 18010.81 | 0.56% | | 002978 | 安宁股份 | 26.76 | 19.66 | -0.28 | -1.04% | 35367 | 9485.768 | 0.96% | | 002312 | 川发龙蟒 | 8.49 | 39.93 | -0.09 | -1.05% | 188791 | 16019.75 | 1.00% | | 002977 | *ST天箭 | 22.05 | -11.11 | -0.24 | -1.08% | 11988 | 2628.536 | 1.80% | | 600101 | 明星电力 | 8.23 | 27.57 | -0.09 | -1.08% | 167329 | 13731.97 | 3.05% | | 300249 | 依米康 | 12.75 | 177.44 | -0.15 | -1.16% | 140238 | 17879.54 | 3.75% | | 600779 | 水井坊 | 28.51 | 35.95 | -0.34 | -1.18% | 42523 | 12134.09 | 0.87% | | 601399 | 国机重装 | 3.34 | 50.25 | -0.04 | -1.18% | 648293 | 21628.09 | 0.90% | | 002630 | *ST华西 | 1.66 | -6.08 | -0.02 | -1.19% | 118041 | 1966.53 | 1.10% | | 920425 | 乐创技术 | 14.70 | 33.39 | -0.18 | -1.21% | 19522 | 2877.127 | 2.35% | | 000935 | 四川双马 | 22.60 | 71.73 | -0.28 | -1.22% | 51760 | 11687.4 | 0.68% | | 600979 | 广安爱众 | 4.03 | -14.04 | -0.05 | -1.23% | 244167 | 9793.6 | 1.97% | | 603077 | 和邦生物 | 2.40 | -56.47 | -0.03 | -1.23% | 1496153 | 36021.01 | 1.69% | | 002466 | 天齐锂业 | 47.18 | 36.18 | -0.59 | -1.24% | 460446 | 217455.6 | 3.12% | | 300019 | 硅宝科技 | 14.99 | 23.24 | -0.19 | -1.25% | 80731 | 12146.17 | 2.19% | | 603027 | 千禾味业 | 7.54 | 29.94 | -0.10 | -1.31% | 133024 | 10015.18 | 1.00% | | 688297 | 中无人机 | 40.69 | 310.02 | -0.54 | -1.31% | 96527.66 | 39998.68 | 1.43% | | 000858 | 五粮液 | 74.48 | 22.94 | -1.02 | -1.35% | 406081 | 303308.2 | 1.05% | | 603809 | 豪能股份 | 9.41 | 31.30 | -0.13 | -1.36% | 127877 | 12048.56 | 1.39% | | 000801 | 四川九洲 | 11.48 | 67.79 | -0.16 | -1.37% | 124002 | 14335.57 | 1.22% | | 920260 | 中寰股份 | 7.84 | 25.05 | -0.11 | -1.38% | 5625 | 440.6094 | 0.57% | | 603261 | 立航科技 | 50.45 | -18.16 | -0.71 | -1.39% | 32246 | 16571.52 | 4.16% | | 301682 | 宏明电子 | 128.23 | 48.72 | -1.82 | -1.40% | 24603 | 31513.29 | 9.58% | | 920239 | 长虹能源 | 22.37 | 15.81 | -0.32 | -1.41% | 9505 | 2125.42 | 0.53% | | 600131 | 国网信通 | 15.85 | 30.46 | -0.23 | -1.43% | 84156 | 13396.27 | 0.70% | | 688708 | 佳驰科技 | 46.40 | 42.09 | -0.70 | -1.49% | 10769.92 | 5043.614 | 0.75% | | 002926 | 华西证券 | 8.27 | 13.89 | -0.13 | -1.55% | 137067 | 11384.67 | 0.52% | | 002246 | 北化股份 | 19.94 | 35.80 | -0.32 | -1.58% | 107540 | 21528.57 | 1.96% | | 002773 | 康弘药业 | 21.05 | 18.12 | -0.35 | -1.64% | 82116 | 17337.76 | 1.20% | | 300470 | 中密控股 | 29.44 | 17.12 | -0.49 | -1.64% | 22114 | 6528.788 | 1.12% | | 300101 | 振芯科技 | 14.95 | 541.40 | -0.25 | -1.64% | 111498 | 16713.31 | 1.97% | | 600880 | 博瑞传播 | 4.07 | -325.83 | -0.07 | -1.69% | 222892 | 9133.58 | 2.04% | | 600603 | 广汇物流 | 4.56 | 30.53 | -0.08 | -1.72% | 115674 | 5281.87 | 0.98% | | 002480 | 新筑股份 | 5.52 | -22.54 | -0.10 | -1.78% | 99182 | 5493.7 | 1.29% | | 301596 | 瑞迪智驱 | 49.50 | 52.60 | -0.95 | -1.88% | 32882 | 16272.12 | 7.50% | | 000155 | 川能动力 | 11.97 | 41.50 | -0.23 | -1.89% | 436338 | 52514.42 | 2.36% | | 601811 | 新华文轩 | 12.02 | 9.47 | -0.24 | -1.96% | 26177 | 3153.99 | 0.33% | | 300678 | 中科信息 | 23.77 | 446.92 | -0.48 | -1.98% | 92448 | 22152.64 | 3.17% | | 002258 | 利尔化学 | 14.30 | 25.97 | -0.32 | -2.19% | 290687 | 41658.54 | 3.64% | | 002539 | 云图控股 | 12.02 | 16.56 | -0.27 | -2.20% | 177631 | 21542.34 | 2.00% | | 600875 | 东方电气 | 27.31 | 22.16 | -0.64 | -2.29% | 626719 | 171699.2 | 2.77% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | -0.15 | -2.46% | 42445 | 2531.252 | 3.53% | | 300841 | 康华生物 | 45.57 | 26.14 | -1.22 | -2.61% | 19390 | 8901.468 | 1.60% | | 301213 | 观想科技 | 44.76 | 186.87 | -1.23 | -2.67% | 25271 | 11308.55 | 4.89% | | 300432 | 富临精工 | 15.79 | 53.29 | -0.46 | -2.83% | 492008 | 78221.17 | 2.91% | | 002946 | 新乳业 | 16.80 | 18.44 | -0.50 | -2.89% | 89532 | 15101.88 | 1.05% | | 000710 | 贝瑞基因 | 8.91 | -14.99 | -0.28 | -3.05% | 317488 | 28572.3 | 9.63% | | 600438 | 通威股份 | 12.31 | -5.89 | -0.48 | -3.75% | 853263.1 | 105326.7 | 1.90% | | 603317 | 天味食品 | 14.27 | 20.34 | -0.56 | -3.78% | 177363 | 25517.84 | 1.67% | | 300492 | 华图山鼎 | 25.77 | 29.50 | -1.35 | -4.98% | 81466 | 21384.19 | 2.96% | | 002366 | 融发核电 | 6.40 | -179.59 | -0.34 | -5.04% | 1407422 | 90898.33 | 7.61% |
|