|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)湖南省上涨家数:63下跌家数:79平均涨幅:+0.11%平均换手:2.64%总成交额:367.48亿元 更新时间：2026-09-22 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 15944 | 4220.46 | 0.65% | | 000504 | 南华生物 | 12.11 | 104.33 | +1.10 | +9.99% | 56236 | 6810.18 | 1.71% | | 603353 | 和顺石油 | 49.31 | 183.14 | +2.92 | +6.29% | 130188 | 64625.71 | 7.64% | | 002913 | 奥士康 | 89.24 | 145.45 | +4.74 | +5.61% | 131467 | 114643 | 4.30% | | 002650 | ST加加 | 6.73 | -65.19 | +0.27 | +4.18% | 49951 | 3342.42 | 0.45% | | 300209 | 行云科技 | 38.31 | -487.04 | +1.23 | +3.32% | 588584 | 224681.7 | 7.92% | | 300148 | 天舟文化 | 3.65 | 71.68 | +0.10 | +2.82% | 363645 | 13309.5 | 4.47% | | 300672 | 国科微 | 206.15 | -776.23 | +5.15 | +2.56% | 74945 | 154431.8 | 3.56% | | 688157 | 松井股份 | 19.74 | 1287.20 | +0.49 | +2.55% | 22195.02 | 4358.436 | 1.18% | | 600127 | 金健米业 | 16.15 | -593.28 | +0.40 | +2.54% | 1995295 | 318640.7 | 31.09% | | 600476 | *ST湘邮 | 10.52 | -3.74 | +0.25 | +2.43% | 14390 | 1505.27 | 0.89% | | 301548 | 崇德科技 | 58.12 | 36.28 | +1.37 | +2.41% | 21533 | 12743.71 | 6.38% | | 920107 | 恒兴股份 | 20.47 | 15.25 | +0.48 | +2.40% | 18509 | 3757.126 | 9.81% | | 688067 | 爱威科技 | 23.83 | 49.87 | +0.53 | +2.27% | 7538.49 | 1784.124 | 1.11% | | 301259 | 艾布鲁 | 20.35 | -2332.46 | +0.41 | +2.06% | 45287 | 9262.8 | 3.12% | | 688480 | 赛恩斯 | 71.28 | 55.27 | +1.43 | +2.05% | 8890.3 | 6244.577 | 0.92% | | 603721 | 中广天择 | 18.82 | 91.04 | +0.35 | +1.89% | 76431 | 14343.74 | 5.88% | | 600963 | 岳阳林纸 | 3.50 | -15.88 | +0.06 | +1.74% | 349563 | 12295.07 | 1.99% | | 300123 | ST亚光 | 4.61 | -3.42 | +0.07 | +1.54% | 170856 | 7820.29 | 1.72% | | 300358 | 楚天科技 | 9.30 | 16.13 | +0.14 | +1.53% | 380340 | 35239.69 | 5.40% | | 002943 | 宇晶股份 | 31.53 | -91.33 | +0.47 | +1.51% | 63160 | 19707.24 | 4.34% | | 300267 | 尔康制药 | 3.39 | -18.75 | +0.05 | +1.50% | 350870 | 11826.75 | 2.47% | | 300530 | 领湃科技 | 19.63 | -49.35 | +0.28 | +1.45% | 30682 | 5979.72 | 1.78% | | 688100 | 威胜信息 | 25.17 | 21.96 | +0.35 | +1.41% | 15235.96 | 3836.199 | 0.31% | | 300800 | 力合科技 | 10.54 | 51.47 | +0.14 | +1.35% | 25183 | 2638.89 | 1.07% | | 000917 | 电广传媒 | 7.12 | 244.07 | +0.09 | +1.28% | 225321 | 16074.99 | 1.59% | | 601098 | 中南传媒 | 10.53 | 12.52 | +0.13 | +1.25% | 84206 | 8865.64 | 0.47% | | 300474 | 景嘉微 | 52.88 | -149.42 | +0.65 | +1.24% | 81045 | 42911.36 | 1.99% | | 920037 | 广信科技 | 38.34 | 22.10 | +0.43 | +1.13% | 5018 | 1931.348 | 0.64% | | 600478 | 科力远 | 4.60 | 53.49 | +0.05 | +1.10% | 237459 | 10929.12 | 1.40% | | 688187 | 时代电气 | 46.20 | 14.86 | +0.47 | +1.03% | 25975.1 | 11988.71 | 0.30% | | 300705 | 九典制药 | 11.10 | 16.28 | +0.11 | +1.00% | 53565 | 5912.94 | 1.45% | | 300413 | 芒果超媒 | 19.21 | 54.00 | +0.19 | +1.00% | 689723.1 | 132778.1 | 6.75% | | 300740 | 水羊股份 | 23.30 | 91.39 | +0.22 | +0.95% | 309587 | 72867.29 | 7.57% | | 603959 | ST百利 | 4.43 | -9.35 | +0.04 | +0.91% | 39670 | 1738.18 | 0.81% | | 688289 | 圣湘生物 | 16.67 | 71.40 | +0.14 | +0.85% | 45486.37 | 7574.822 | 0.79% | | 688433 | 华曙高科 | 90.95 | 518.25 | +0.75 | +0.83% | 36258.15 | 33506.44 | 0.87% | | 301118 | 恒光股份 | 23.96 | 66.86 | +0.18 | +0.76% | 18390 | 4412.66 | 1.74% | | 603939 | 益丰药房 | 22.30 | 15.34 | +0.15 | +0.68% | 72424 | 16242.51 | 0.60% | | 920751 | 惠同新材 | 15.11 | 28.11 | +0.10 | +0.67% | 2422 | 367.3045 | 0.29% | | 300187 | 永清环保 | 4.62 | 23.32 | +0.03 | +0.65% | 51318 | 2358.2 | 0.80% | | 920634 | 新威凌 | 16.24 | 61.22 | +0.10 | +0.62% | 5476 | 889.508 | 1.34% | | 002097 | 山河智能 | 7.14 | 163.53 | +0.04 | +0.56% | 132328 | 9436.87 | 1.23% | | 603989 | 艾华集团 | 34.06 | 46.85 | +0.19 | +0.56% | 231936 | 79916.47 | 5.82% | | 002096 | 易普力 | 9.45 | 16.48 | +0.05 | +0.53% | 36816 | 3472.15 | 0.30% | | 920078 | 族兴新材 | 19.06 | 32.84 | +0.10 | +0.53% | 13830 | 2665.938 | 3.55% | | 002412 | 汉森制药 | 9.67 | 20.60 | +0.05 | +0.52% | 671023 | 64579.89 | 13.48% | | 301087 | 可孚医疗 | 55.41 | 32.16 | +0.27 | +0.49% | 14834 | 8220.26 | 0.76% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.04 | +0.44% | 18374 | 1675.19 | 0.77% | | 920030 | 德众汽车 | 4.77 | -34.28 | +0.02 | +0.42% | 15224 | 726.1186 | 1.36% | | 001239 | 永达股份 | 12.09 | -410.62 | +0.05 | +0.42% | 12261 | 1477.31 | 1.08% | | 300035 | 中科电气 | 12.62 | 25.10 | +0.05 | +0.40% | 69247 | 8777.66 | 1.18% | | 688059 | 华锐精密 | 91.14 | 37.63 | +0.36 | +0.40% | 33962.5 | 31361.23 | 2.59% | | 300730 | 科创信息 | 11.37 | -22.23 | +0.04 | +0.35% | 27573 | 3137.86 | 1.33% | | 600961 | 株冶集团 | 25.06 | 10.81 | +0.05 | +0.20% | 175992 | 44434.77 | 1.64% | | 301358 | 湖南裕能 | 53.18 | 11.61 | +0.10 | +0.19% | 100288 | 53702.12 | 1.31% | | 002125 | 湘潭电化 | 12.26 | 23.79 | +0.02 | +0.16% | 63662 | 7820.791 | 1.01% | | 002661 | 克明食品 | 7.71 | -45.84 | +0.01 | +0.13% | 68984 | 5284.58 | 2.24% | | 300345 | 华民股份 | 7.78 | -21.47 | +0.01 | +0.13% | 290923 | 22679.88 | 6.05% | | 002982 | 湘佳股份 | 12.59 | 170.50 | +0.01 | +0.08% | 24780 | 3101.01 | 1.90% | | 603883 | 老百姓 | 12.89 | 22.71 | +0.01 | +0.08% | 62062 | 7980.03 | 0.82% | | 002261 | 拓维信息 | 25.96 | 603.92 | +0.02 | +0.08% | 355475 | 92618.06 | 3.10% | | 002848 | 高斯贝尔 | 15.54 | -48.16 | +0.01 | +0.06% | 111135 | 17141.84 | 6.72% | | 000900 | 现代投资 | 3.58 | 16.34 | 0.00 | 0.00% | 71145 | 2545.48 | 0.47% | | 601901 | 方正证券 | 6.91 | 12.52 | 0.00 | 0.00% | 214287 | 14817.45 | 0.26% | | 301126 | 达嘉维康 | 10.50 | -9.14 | 0.00 | 0.00% | 18786 | 1964.1 | 1.35% | | 301109 | 军信股份 | 12.91 | 13.69 | 0.00 | 0.00% | 16550 | 2139.94 | 0.27% | | 300515 | 三德科技 | 16.48 | 16.16 | -0.01 | -0.06% | 27610 | 4554.26 | 1.37% | | 002843 | 泰嘉股份 | 16.32 | -82.63 | -0.02 | -0.12% | 50100 | 8221.24 | 2.00% | | 001218 | 丽臣实业 | 24.15 | 12.41 | -0.03 | -0.12% | 10957 | 2643.79 | 0.92% | | 920174 | 五新智能 | 31.34 | 15.84 | -0.05 | -0.16% | 6242 | 1960.778 | 1.12% | | 000157 | 中联重科 | 6.19 | 12.76 | -0.01 | -0.16% | 221957 | 13775.37 | 0.31% | | 002516 | 旷达科技 | 5.71 | 38.28 | -0.01 | -0.17% | 116063 | 6653.2 | 0.79% | | 002879 | 长缆科技 | 16.80 | 26.83 | -0.03 | -0.18% | 46566 | 7830.209 | 3.40% | | 600390 | 五矿资本 | 4.93 | 22.51 | -0.01 | -0.20% | 245114 | 12135.56 | 0.54% | | 000548 | 湖南投资 | 4.67 | 81.11 | -0.01 | -0.21% | 39537 | 1834.91 | 0.79% | | 688425 | 铁建重工 | 3.99 | 16.99 | -0.01 | -0.25% | 59594.49 | 2382.42 | 0.11% | | 300433 | 蓝思科技 | 34.74 | 53.12 | -0.09 | -0.26% | 1032946 | 366201.7 | 2.09% | | 002533 | 金杯电工 | 10.93 | 12.93 | -0.03 | -0.27% | 38015 | 4168.53 | 0.59% | | 603319 | 美湖股份 | 32.09 | 188.95 | -0.09 | -0.28% | 237279 | 76659.17 | 7.00% | | 688308 | 欧科亿 | 88.13 | 29.54 | -0.27 | -0.31% | 62875.84 | 56197.82 | 3.96% | | 601577 | 长沙银行 | 9.69 | 4.68 | -0.03 | -0.31% | 117294 | 11361.03 | 0.29% | | 688152 | 麒麟信安 | 36.98 | -75.19 | -0.12 | -0.32% | 30669.99 | 11436.99 | 3.01% | | 688598 | 金博股份 | 35.66 | -5.90 | -0.12 | -0.34% | 90223.62 | 32373.93 | 4.43% | | 600731 | 湖南海利 | 5.89 | 18.38 | -0.02 | -0.34% | 23465 | 1380.58 | 0.43% | | 688750 | 金天钛业 | 14.27 | 128.01 | -0.05 | -0.35% | 12988.24 | 1861.12 | 0.56% | | 600257 | 大湖股份 | 5.70 | 111.88 | -0.02 | -0.35% | 128195 | 7298.59 | 2.66% | | 002852 | 道道全 | 8.26 | 40.91 | -0.03 | -0.36% | 58166 | 4779.91 | 2.04% | | 000419 | 通程控股 | 5.07 | 24.33 | -0.02 | -0.39% | 47803 | 2413.14 | 0.88% | | 688779 | 五矿新能 | 7.55 | 23.03 | -0.03 | -0.40% | 151182.6 | 11464.2 | 0.78% | | 000799 | 酒鬼酒 | 37.68 | -400.27 | -0.16 | -0.42% | 30635 | 11559.97 | 0.94% | | 300298 | 三诺生物 | 16.37 | 68.37 | -0.07 | -0.43% | 42435 | 6928.71 | 0.95% | | 300665 | 飞鹿股份 | 8.88 | -10.09 | -0.04 | -0.45% | 37215 | 3296.69 | 1.71% | | 000669 | ST金鸿 | 4.16 | 40.28 | -0.02 | -0.48% | 22112 | 918.38 | 0.32% | | 300015 | 爱尔眼科 | 8.07 | 29.47 | -0.04 | -0.49% | 335692 | 27152.46 | 0.42% | | 301079 | 邵阳液压 | 27.40 | 408.08 | -0.14 | -0.51% | 15490 | 4265.49 | 2.01% | | 002716 | 湖南白银 | 9.67 | 61.19 | -0.05 | -0.51% | 877136.9 | 85143.98 | 3.78% | | 002251 | 步步高 | 3.57 | 173.30 | -0.02 | -0.56% | 646706 | 22999.16 | 2.91% | | 003000 | 劲仔食品 | 9.49 | 17.64 | -0.06 | -0.63% | 22553 | 2137.94 | 0.76% | | 603825 | ST华扬 | 7.79 | -3.48 | -0.05 | -0.64% | 13275 | 1038.66 | 0.52% | | 000428 | 华天酒店 | 4.31 | -20.27 | -0.03 | -0.69% | 486579 | 20882.72 | 4.78% | | 600458 | 时代新材 | 11.26 | 19.27 | -0.08 | -0.71% | 102741 | 11669.36 | 1.18% | | 002549 | 凯美特气 | 13.45 | 270.06 | -0.10 | -0.74% | 103590 | 14011.46 | 1.50% | | 002155 | 湖南黄金 | 25.10 | 21.92 | -0.19 | -0.75% | 298383 | 75312.56 | 1.91% | | 002903 | 宇环数控 | 31.25 | -107.65 | -0.25 | -0.79% | 60284 | 18929.51 | 5.60% | | 300268 | 佳沃食品 | 11.96 | -175.48 | -0.10 | -0.83% | 27240 | 3236.24 | 2.04% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | -0.03 | -0.83% | 422244 | 15160.2 | 0.62% | | 000702 | 正虹科技 | 5.81 | -74.59 | -0.05 | -0.85% | 64832 | 3745.44 | 1.87% | | 601636 | 旗滨集团 | 5.69 | -38.39 | -0.05 | -0.87% | 367564 | 21113.7 | 1.24% | | 002847 | 盐津铺子 | 43.59 | 14.70 | -0.39 | -0.89% | 11959 | 5236.38 | 0.49% | | 600479 | 千金药业 | 12.23 | 17.74 | -0.11 | -0.89% | 530236 | 65368.87 | 12.67% | | 300490 | 华自科技 | 10.96 | -789.23 | -0.10 | -0.90% | 99178 | 10961.8 | 2.52% | | 600416 | 湘电股份 | 8.59 | 265.78 | -0.08 | -0.92% | 78037 | 6739.85 | 0.53% | | 000908 | 石药景峰 | 6.14 | -254.48 | -0.06 | -0.97% | 114442 | 7057.75 | 1.30% | | 300338 | *ST开元 | 3.07 | -9.59 | -0.03 | -0.97% | 40530 | 1245.7 | 1.16% | | 688799 | 华纳药厂 | 58.84 | 33.93 | -0.61 | -1.03% | 37017.24 | 21593.93 | 2.77% | | 688189 | ST南新 | 6.60 | -13.43 | -0.07 | -1.05% | 26888.69 | 1776.956 | 0.99% | | 000998 | 隆平高科 | 8.98 | 231.52 | -0.10 | -1.10% | 364749 | 32778.22 | 2.77% | | 600975 | 新五丰 | 5.28 | -3.98 | -0.06 | -1.12% | 199445 | 10481 | 1.60% | | 000819 | 岳阳兴长 | 12.22 | -534.18 | -0.14 | -1.13% | 23199 | 2857.93 | 0.63% | | 002523 | 天桥起重 | 3.40 | 34.04 | -0.04 | -1.16% | 122101 | 4150.15 | 0.87% | | 688523 | 航天环宇 | 40.62 | 979.83 | -0.48 | -1.17% | 19024.34 | 7821.588 | 0.47% | | 000722 | 湖南发展 | 14.19 | 59.38 | -0.17 | -1.18% | 111551 | 15873.33 | 2.40% | | 600744 | 华银电力 | 6.50 | -180.09 | -0.08 | -1.22% | 511934 | 33332.28 | 2.52% | | 002452 | 长高电气 | 12.15 | 9.20 | -0.15 | -1.22% | 63280 | 7749.54 | 1.22% | | 603517 | ST绝味 | 11.62 | -30.40 | -0.16 | -1.36% | 28672 | 3338.88 | 0.47% | | 002277 | 友阿股份 | 5.47 | -24.04 | -0.08 | -1.44% | 158070 | 8657.18 | 1.13% | | 000989 | 九芝堂 | 8.84 | 23.00 | -0.13 | -1.45% | 110717 | 9831.8 | 1.51% | | 002667 | *ST威领 | 21.49 | -12.87 | -0.33 | -1.51% | 302553 | 69349.56 | 12.79% | | 600698 | 湖南天雁 | 7.07 | -248.27 | -0.11 | -1.53% | 218882 | 15490.56 | 2.64% | | 600929 | 雪天盐业 | 6.33 | 150.53 | -0.10 | -1.56% | 382452 | 24379.71 | 2.33% | | 600969 | 郴电国际 | 10.14 | 36.65 | -0.18 | -1.74% | 60226 | 6147.85 | 1.63% | | 002567 | 唐人神 | 3.78 | -2.49 | -0.07 | -1.82% | 275615 | 10369.62 | 1.93% | | 603998 | 方盛制药 | 10.50 | 13.77 | -0.21 | -1.96% | 96060 | 10131.68 | 2.19% | | 300866 | 安克创新 | 125.63 | 24.04 | -2.52 | -1.97% | 23831 | 30440.93 | 0.77% | | 002397 | 梦洁股份 | 3.65 | 47.29 | -0.08 | -2.14% | 145936 | 5347.55 | 2.25% | | 300726 | 宏达电子 | 59.14 | 57.41 | -1.39 | -2.30% | 132614 | 79893.22 | 6.18% | | 920258 | 聚仁新材 | 10.31 | 26.30 | -0.25 | -2.37% | 34810 | 3627.534 | 2.64% | | 301232 | 飞沃科技 | 91.95 | 792.95 | -2.30 | -2.44% | 21160 | 19716.98 | 3.38% | | 300592 | 华凯易佰 | 20.39 | 29.01 | -0.52 | -2.49% | 124151 | 25642.16 | 3.61% | | 000430 | 张家界 | 6.89 | -26.85 | -0.19 | -2.68% | 124377 | 8602.1 | 3.36% | | 001208 | 华菱线缆 | 14.04 | 86.27 | -0.39 | -2.70% | 172370 | 24731.58 | 5.41% | | 920351 | 华光源海 | 13.27 | 82.09 | -0.41 | -3.00% | 17140 | 2283.308 | 4.30% | | 002297 | 博云新材 | 21.92 | 56.18 | -0.76 | -3.35% | 577331 | 128721.8 | 10.07% | | 600156 | 华升股份 | 8.88 | -78.20 | -0.39 | -4.21% | 198493 | 17855.89 | 4.94% | | 300700 | 岱勒新材 | 17.32 | -58.47 | -0.79 | -4.36% | 85135 | 15041.35 | 2.40% |
|