|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)湖南省上涨家数:30下跌家数:113平均涨幅:-1.09%平均换手:3.21%总成交额:365.40亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.09 | -3.07 | +0.50 | +13.93% | 505996 | 19526.87 | 4.96% | | 600156 | 华升股份 | 7.07 | -50.62 | +0.64 | +9.95% | 397048 | 27273.75 | 9.87% | | 300413 | 芒果超媒 | 34.88 | 153.71 | +2.10 | +6.41% | 1299692 | 437136.2 | 12.72% | | 002903 | 宇环数控 | 26.70 | -91.92 | +1.60 | +6.37% | 206768 | 53460.81 | 19.22% | | 603959 | ST百利 | 4.24 | -6.87 | +0.24 | +6.00% | 172131 | 7201.25 | 3.51% | | 600127 | 金健米业 | 11.09 | -277.61 | +0.62 | +5.92% | 2385110 | 262496.2 | 37.16% | | 002943 | 宇晶股份 | 31.00 | -67.46 | +1.62 | +5.51% | 244908 | 73861.81 | 16.82% | | 600744 | 华银电力 | 5.97 | -76.33 | +0.27 | +4.74% | 1419760 | 83953.93 | 6.99% | | 000722 | 湖南发展 | 12.29 | 43.54 | +0.36 | +3.02% | 290041 | 35194.04 | 6.25% | | 301079 | 邵阳液压 | 34.18 | 325.51 | +0.98 | +2.95% | 189648 | 62553.39 | 24.65% | | 600476 | *ST湘邮 | 10.88 | -4.11 | +0.29 | +2.74% | 28467 | 3059.91 | 1.77% | | 002667 | *ST威领 | 25.12 | -14.83 | +0.47 | +1.91% | 92168 | 22928.2 | 3.90% | | 002277 | 友阿股份 | 5.88 | -25.20 | +0.11 | +1.91% | 537207 | 31659.08 | 3.85% | | 301109 | 军信股份 | 15.16 | 15.66 | +0.24 | +1.61% | 69997 | 10557.62 | 1.12% | | 000819 | 岳阳兴长 | 11.66 | 6062.61 | +0.18 | +1.57% | 153101 | 17672.15 | 4.18% | | 688100 | 威胜信息 | 26.92 | 25.17 | +0.35 | +1.32% | 30741.22 | 8287.301 | 0.63% | | 603939 | 益丰药房 | 27.03 | 18.14 | +0.35 | +1.31% | 95321 | 25769.26 | 0.79% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 22352.86 | 1384.875 | 0.82% | | 601098 | 中南传媒 | 11.55 | 13.60 | +0.13 | +1.14% | 167556 | 19402.48 | 0.93% | | 920258 | 聚仁新材 | 8.81 | 22.30 | +0.09 | +1.03% | 49136 | 4350.986 | 3.73% | | 002452 | 长高电气 | 9.86 | 8.03 | +0.10 | +1.02% | 238298 | 23784.29 | 4.60% | | 601577 | 长沙银行 | 10.00 | 4.75 | +0.09 | +0.91% | 211341 | 21001.68 | 0.53% | | 002567 | 唐人神 | 3.68 | -2.48 | +0.03 | +0.82% | 203591 | 7447.19 | 1.42% | | 300015 | 爱尔眼科 | 9.04 | 34.62 | +0.05 | +0.56% | 1059861 | 96082.3 | 1.33% | | 002847 | 盐津铺子 | 41.38 | 15.47 | +0.15 | +0.36% | 25390 | 10489.15 | 1.04% | | 300298 | 三诺生物 | 19.09 | 41.97 | +0.06 | +0.32% | 116904 | 22222.68 | 2.61% | | 000998 | 隆平高科 | 8.13 | 77.34 | +0.02 | +0.25% | 250806 | 20510.68 | 1.91% | | 600929 | 雪天盐业 | 4.91 | 344.06 | +0.01 | +0.20% | 151899 | 7442.1 | 0.93% | | 603883 | 老百姓 | 14.97 | 24.37 | +0.03 | +0.20% | 102517 | 15322.01 | 1.35% | | 601901 | 方正证券 | 6.91 | 12.64 | +0.01 | +0.14% | 376065 | 25873.53 | 0.46% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 119387 | 4298.73 | 0.79% | | 600416 | 湘电股份 | 8.27 | 336.93 | 0.00 | 0.00% | 129689 | 10718.65 | 0.88% | | 002097 | 山河智能 | 6.20 | -59.59 | 0.00 | 0.00% | 206225 | 12749.45 | 1.92% | | 600731 | 湖南海利 | 5.52 | 21.30 | -0.01 | -0.18% | 46970 | 2584.7 | 0.87% | | 002533 | 金杯电工 | 10.52 | 12.33 | -0.02 | -0.19% | 70484 | 7382.12 | 1.09% | | 920037 | 广信科技 | 38.61 | 21.45 | -0.08 | -0.21% | 7370 | 2845.642 | 0.94% | | 600975 | 新五丰 | 4.82 | -2.78 | -0.01 | -0.21% | 112083 | 5417.71 | 0.90% | | 300474 | 景嘉微 | 46.02 | -86.93 | -0.11 | -0.24% | 72664 | 33406.2 | 1.79% | | 688425 | 铁建重工 | 4.12 | 17.98 | -0.01 | -0.24% | 145184.2 | 5954.58 | 0.27% | | 600969 | 郴电国际 | 8.15 | 28.38 | -0.02 | -0.24% | 59012 | 4816.73 | 1.59% | | 002155 | 湖南黄金 | 20.18 | 19.46 | -0.06 | -0.30% | 683124.9 | 138927.9 | 4.37% | | 600257 | 大湖股份 | 4.83 | 92.69 | -0.02 | -0.41% | 136362 | 6599.92 | 2.83% | | 688289 | 圣湘生物 | 15.85 | 81.61 | -0.07 | -0.44% | 25347.75 | 4005.31 | 0.44% | | 300187 | 永清环保 | 4.40 | 20.56 | -0.02 | -0.45% | 57492 | 2530.33 | 0.89% | | 002650 | ST加加 | 5.93 | -70.64 | -0.03 | -0.50% | 15481 | 915.61 | 0.14% | | 002096 | 易普力 | 9.37 | 18.00 | -0.05 | -0.53% | 27328 | 2562.03 | 0.22% | | 002852 | 道道全 | 7.30 | -111.83 | -0.04 | -0.54% | 41612 | 3042.5 | 1.46% | | 002843 | 泰嘉股份 | 13.54 | -92.29 | -0.08 | -0.59% | 69498 | 9350.431 | 2.78% | | 688750 | 金天钛业 | 13.61 | 69.91 | -0.09 | -0.66% | 20861.28 | 2831.687 | 0.90% | | 000548 | 湖南投资 | 4.37 | 55.89 | -0.03 | -0.68% | 59626 | 2603.01 | 1.19% | | 600458 | 时代新材 | 10.01 | 17.47 | -0.08 | -0.79% | 86407 | 8619.6 | 0.99% | | 601636 | 旗滨集团 | 5.00 | -14.12 | -0.04 | -0.79% | 228027 | 11381.92 | 0.77% | | 002848 | 高斯贝尔 | 12.83 | -38.52 | -0.11 | -0.85% | 30475 | 3897.48 | 1.84% | | 002661 | 克明食品 | 6.95 | -20.01 | -0.06 | -0.86% | 37515 | 2595.6 | 1.22% | | 603998 | 方盛制药 | 10.32 | 13.87 | -0.09 | -0.86% | 72765 | 7550.91 | 1.66% | | 603825 | ST华扬 | 6.72 | -3.03 | -0.06 | -0.88% | 9826 | 661.52 | 0.39% | | 688187 | 时代电气 | 47.53 | 15.13 | -0.47 | -0.98% | 36300.27 | 17345.68 | 0.42% | | 000702 | 正虹科技 | 4.99 | -55.19 | -0.05 | -0.99% | 69669 | 3477.09 | 2.01% | | 688799 | 华纳药厂 | 46.48 | 54.51 | -0.48 | -1.02% | 14930.6 | 7033.625 | 1.12% | | 600390 | 五矿资本 | 4.67 | 29.23 | -0.05 | -1.06% | 229232 | 10692.43 | 0.51% | | 000917 | 电广传媒 | 6.75 | -66.65 | -0.08 | -1.17% | 264404 | 17892.76 | 1.87% | | 920174 | 五新智能 | 29.69 | 13.30 | -0.36 | -1.20% | 8732 | 2593.475 | 1.56% | | 002125 | 湘潭电化 | 11.45 | 17.56 | -0.14 | -1.21% | 113554 | 12973.73 | 1.80% | | 600698 | 湖南天雁 | 7.02 | -249.45 | -0.09 | -1.27% | 384483 | 27272.52 | 4.63% | | 003000 | 劲仔食品 | 9.33 | 18.26 | -0.12 | -1.27% | 27561 | 2572.02 | 0.92% | | 300148 | 天舟文化 | 3.83 | 52.71 | -0.05 | -1.29% | 883252.9 | 34004.9 | 10.43% | | 300705 | 九典制药 | 10.52 | 17.18 | -0.14 | -1.31% | 31972 | 3385.36 | 0.86% | | 603721 | 中广天择 | 21.24 | 135.92 | -0.29 | -1.35% | 117166 | 24698.45 | 9.01% | | 001218 | 丽臣实业 | 20.31 | 9.86 | -0.28 | -1.36% | 16863 | 3418.43 | 1.41% | | 300035 | 中科电气 | 12.13 | 26.89 | -0.17 | -1.38% | 134114 | 16399.19 | 2.30% | | 600478 | 科力远 | 3.55 | 66.98 | -0.05 | -1.39% | 542648 | 19536.61 | 3.20% | | 920751 | 惠同新材 | 13.87 | 25.70 | -0.20 | -1.42% | 3869 | 534.3413 | 0.47% | | 000157 | 中联重科 | 6.18 | 13.71 | -0.09 | -1.44% | 420272 | 25975.56 | 0.59% | | 000932 | 华菱钢铁 | 3.41 | 66.63 | -0.05 | -1.45% | 493590 | 16831.77 | 0.72% | | 000430 | 张家界 | 6.12 | -24.81 | -0.09 | -1.45% | 62042 | 3814.55 | 1.67% | | 920351 | 华光源海 | 11.47 | 45.98 | -0.17 | -1.46% | 7565 | 875.6263 | 1.90% | | 002523 | 天桥起重 | 3.36 | 33.15 | -0.05 | -1.47% | 178109 | 5970.07 | 1.26% | | 688523 | 航天环宇 | 36.26 | -2657.91 | -0.55 | -1.49% | 44854.7 | 16349.27 | 1.10% | | 300700 | 岱勒新材 | 15.14 | -55.89 | -0.24 | -1.56% | 79840 | 11881.74 | 2.25% | | 920107 | 恒兴股份 | 17.02 | 13.32 | -0.27 | -1.56% | 3977 | 678.8766 | 2.11% | | 002549 | 凯美特气 | 11.26 | 715.88 | -0.18 | -1.57% | 128785 | 14506.94 | 1.86% | | 301087 | 可孚医疗 | 50.52 | 28.60 | -0.86 | -1.67% | 13866 | 7050.26 | 0.71% | | 002982 | 湘佳股份 | 13.96 | 38.09 | -0.24 | -1.69% | 45894 | 6427.64 | 3.53% | | 688779 | 五矿新能 | 6.91 | 18.78 | -0.12 | -1.71% | 184933.5 | 12871.8 | 0.96% | | 600479 | 千金药业 | 10.68 | 14.74 | -0.19 | -1.75% | 115704 | 12378.84 | 2.64% | | 300490 | 华自科技 | 8.67 | 201.02 | -0.16 | -1.81% | 143979 | 12575.06 | 3.67% | | 000908 | 石药景峰 | 5.40 | -371.98 | -0.10 | -1.82% | 81344 | 4424.54 | 0.92% | | 300800 | 力合科技 | 8.03 | 168.72 | -0.15 | -1.83% | 28557 | 2294.03 | 1.22% | | 920030 | 德众汽车 | 4.24 | -22.08 | -0.08 | -1.85% | 14763 | 630.7433 | 1.32% | | 001208 | 华菱线缆 | 12.26 | 78.57 | -0.24 | -1.92% | 77579 | 9541.19 | 2.43% | | 301126 | 达嘉维康 | 8.84 | -7.64 | -0.18 | -2.00% | 27377 | 2418.6 | 1.96% | | 301259 | 艾布鲁 | 14.71 | -118.98 | -0.30 | -2.00% | 35306 | 5146.07 | 2.43% | | 688480 | 赛恩斯 | 47.70 | 37.51 | -0.98 | -2.01% | 11605.64 | 5542.446 | 1.20% | | 002412 | 汉森制药 | 7.71 | 14.27 | -0.16 | -2.03% | 150788 | 11658.47 | 3.03% | | 300268 | 佳沃食品 | 9.58 | -232.10 | -0.20 | -2.04% | 22553 | 2183.77 | 1.69% | | 002879 | 长缆科技 | 13.81 | 22.69 | -0.29 | -2.06% | 39080 | 5418.05 | 2.85% | | 300665 | 飞鹿股份 | 7.12 | -7.92 | -0.15 | -2.06% | 60476 | 4337.16 | 2.77% | | 301118 | 恒光股份 | 18.96 | 32.26 | -0.40 | -2.07% | 26661 | 5057.19 | 2.52% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 118767 | 10034.74 | 1.62% | | 000590 | 古汉医药 | 7.85 | -31.59 | -0.17 | -2.12% | 31704 | 2486.11 | 1.32% | | 301358 | 湖南裕能 | 50.88 | 8.82 | -1.12 | -2.15% | 208211 | 107604.6 | 2.46% | | 002261 | 拓维信息 | 21.73 | 470.09 | -0.48 | -2.16% | 470555 | 103881.7 | 4.11% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.07 | -2.24% | 140688 | 4328.5 | 2.17% | | 920078 | 族兴新材 | 14.95 | 24.62 | -0.35 | -2.29% | 9920 | 1493.237 | 2.54% | | 002251 | 步步高 | 3.38 | 407.14 | -0.08 | -2.31% | 623236 | 21090.21 | 2.80% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 266708 | 7893.29 | 1.88% | | 300672 | 国科微 | 131.36 | 154.61 | -3.19 | -2.37% | 86771 | 113281.9 | 4.13% | | 000799 | 酒鬼酒 | 34.97 | -602.93 | -0.86 | -2.40% | 61857 | 21702.92 | 1.90% | | 300592 | 华凯易佰 | 16.51 | 16.73 | -0.41 | -2.42% | 53155 | 8775.71 | 1.55% | | 300730 | 科创信息 | 9.62 | -19.77 | -0.25 | -2.53% | 40062 | 3870.87 | 1.94% | | 000669 | ST金鸿 | 3.33 | 30.60 | -0.09 | -2.63% | 35339 | 1181.38 | 0.52% | | 688067 | 爱威科技 | 20.24 | 41.04 | -0.55 | -2.65% | 10862.19 | 2205.559 | 1.60% | | 688433 | 华曙高科 | 60.23 | 338.70 | -1.65 | -2.67% | 48605.18 | 29440.79 | 1.17% | | 002297 | 博云新材 | 14.53 | 47.94 | -0.42 | -2.81% | 272318 | 39387.98 | 4.75% | | 001239 | 永达股份 | 12.13 | -87.81 | -0.36 | -2.88% | 35174 | 4268.92 | 3.09% | | 300433 | 蓝思科技 | 27.08 | 55.09 | -0.82 | -2.94% | 527007 | 142564.4 | 1.06% | | 688157 | 松井股份 | 16.97 | 3619.59 | -0.53 | -3.03% | 16796.98 | 2876.55 | 0.89% | | 603319 | 美湖股份 | 22.32 | 158.96 | -0.70 | -3.04% | 108082 | 23978.52 | 3.19% | | 301548 | 崇德科技 | 46.68 | 28.84 | -1.51 | -3.13% | 13627 | 6352.28 | 4.04% | | 300866 | 安克创新 | 112.34 | 23.05 | -3.66 | -3.16% | 37399 | 42645.77 | 1.21% | | 000419 | 通程控股 | 4.91 | 24.21 | -0.16 | -3.16% | 156324 | 7653.16 | 2.88% | | 688598 | 金博股份 | 27.21 | -4.76 | -0.94 | -3.34% | 66699.92 | 18160.69 | 3.24% | | 688059 | 华锐精密 | 68.74 | 26.38 | -2.40 | -3.37% | 32999.26 | 22473.96 | 2.52% | | 002516 | 旷达科技 | 5.28 | 33.90 | -0.19 | -3.47% | 140002 | 7434.94 | 0.96% | | 300338 | *ST开元 | 1.93 | -6.43 | -0.07 | -3.50% | 153751 | 3001.11 | 4.39% | | 603517 | 绝味食品 | 11.29 | -22.58 | -0.41 | -3.50% | 218437 | 25166.7 | 3.60% | | 920634 | 新威凌 | 14.30 | 54.70 | -0.52 | -3.51% | 5183 | 747.0616 | 1.27% | | 000504 | 南华生物 | 7.97 | 123.22 | -0.29 | -3.51% | 146883 | 11837.83 | 4.46% | | 300345 | 华民股份 | 5.91 | -14.44 | -0.22 | -3.59% | 425952 | 25591.92 | 8.84% | | 688152 | 麒麟信安 | 30.91 | -54.28 | -1.17 | -3.65% | 31094.78 | 9662.18 | 3.05% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.15 | -3.65% | 487751 | 19536.88 | 2.78% | | 300515 | 三德科技 | 14.87 | 13.85 | -0.58 | -3.75% | 32863 | 4933.07 | 1.63% | | 603353 | 和顺石油 | 26.85 | 126.45 | -1.07 | -3.83% | 48156 | 12819.76 | 2.83% | | 300358 | 楚天科技 | 9.03 | 15.74 | -0.36 | -3.83% | 315521 | 28771.78 | 4.48% | | 301232 | 飞沃科技 | 74.20 | -470.61 | -2.96 | -3.84% | 63736 | 47753.38 | 10.18% | | 600961 | 株冶集团 | 17.79 | 7.36 | -0.75 | -4.05% | 231382 | 41435.79 | 2.16% | | 002913 | 奥士康 | 53.06 | 35.09 | -2.34 | -4.22% | 82087 | 42847.49 | 2.69% | | 300726 | 宏达电子 | 39.39 | 35.46 | -1.78 | -4.32% | 69867 | 27524.01 | 3.26% | | 300740 | 水羊股份 | 16.37 | 63.54 | -0.75 | -4.38% | 209107 | 34506.35 | 5.11% | | 002716 | 湖南白银 | 7.55 | 42.46 | -0.35 | -4.43% | 1313616 | 100327.2 | 5.66% | | 688308 | 欧科亿 | 48.70 | 17.48 | -2.60 | -5.07% | 69424.41 | 33705.75 | 4.37% | | 300209 | 行云科技 | 22.88 | 82.27 | -1.32 | -5.45% | 620170 | 143517.8 | 8.35% | | 603989 | 艾华集团 | 22.33 | 25.15 | -1.40 | -5.90% | 136123 | 30632.77 | 3.41% | | 000428 | 华天酒店 | 3.59 | -17.99 | -0.23 | -6.02% | 751424 | 28245.3 | 7.37% | | 001216 | 华瓷股份 | 16.65 | 28.05 | -1.25 | -6.98% | 176419 | 29478.05 | 7.15% | | 300530 | 领湃科技 | 23.89 | -110.49 | -1.81 | -7.04% | 114528 | 28015.15 | 6.66% |
|