|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:64下跌家数:17平均涨幅:+1.55%平均换手:4.63%总成交额:328.30亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 34.80 | 34.38 | +4.35 | +14.29% | 212580 | 70059.29 | 13.88% | | 600593 | 大连圣亚 | 48.57 | 106.72 | +4.42 | +10.01% | 155313 | 73551.95 | 12.06% | | 301349 | 信德新材 | 49.71 | 71.39 | +3.85 | +8.40% | 62309 | 30318.89 | 7.19% | | 000059 | 华锦股份 | 5.75 | -22.49 | +0.35 | +6.48% | 617010 | 34876.22 | 3.86% | | 603396 | 金辰股份 | 29.90 | 81.16 | +1.66 | +5.88% | 96525 | 28542.92 | 6.97% | | 000818 | 航锦科技 | 12.37 | -69.81 | +0.64 | +5.46% | 258875 | 31442.22 | 3.93% | | 600303 | 曙光股份 | 3.14 | -6.31 | +0.16 | +5.37% | 642427 | 20331.3 | 9.48% | | 002123 | 梦网科技 | 8.02 | -19.98 | +0.39 | +5.11% | 390461 | 31374.8 | 5.42% | | 000597 | 东北制药 | 4.89 | 32.49 | +0.23 | +4.94% | 215427 | 10432.69 | 1.53% | | 002069 | 獐子岛 | 3.83 | -339.00 | +0.18 | +4.93% | 149334 | 5625.54 | 2.10% | | 301566 | 达利凯普 | 28.02 | 59.28 | +1.23 | +4.59% | 425616 | 120053.9 | 19.71% | | 002354 | 天娱数科 | 7.92 | -412.75 | +0.32 | +4.21% | 2514946 | 197251.8 | 15.46% | | 600609 | 金杯汽车 | 3.74 | 21.69 | +0.15 | +4.18% | 1142100 | 43004.94 | 8.75% | | 300405 | 科隆股份 | 5.78 | -54.77 | +0.22 | +3.96% | 87164 | 4991.17 | 3.98% | | 301103 | 何氏眼科 | 16.43 | 105.78 | +0.62 | +3.92% | 19591 | 3189.46 | 1.61% | | 688267 | 中触媒 | 22.66 | 32.61 | +0.84 | +3.85% | 60110.52 | 13370.03 | 2.63% | | 301509 | 金凯生科 | 30.98 | 58.93 | +1.12 | +3.75% | 39077 | 12034.19 | 6.89% | | 300097 | 智云股份 | 11.23 | -16.79 | +0.38 | +3.50% | 311188 | 34514.2 | 11.80% | | 000679 | 大连友谊 | 6.64 | -25.17 | +0.21 | +3.27% | 98785 | 6476.79 | 2.77% | | 688739 | 成大生物 | 20.78 | 202.30 | +0.64 | +3.18% | 23123.19 | 4770.448 | 0.56% | | 603609 | 禾丰股份 | 6.52 | -31.18 | +0.20 | +3.16% | 49458 | 3173.27 | 0.55% | | 002689 | ST远智 | 3.00 | 38.56 | +0.09 | +3.09% | 64413 | 1923.42 | 0.62% | | 920826 | 盖世食品 | 8.85 | 27.37 | +0.26 | +3.03% | 37254 | 3264.924 | 5.90% | | 600653 | 申华控股 | 1.75 | -24.76 | +0.05 | +2.94% | 334134 | 5754.24 | 1.72% | | 000530 | 冰山冷热 | 5.35 | 147.24 | +0.15 | +2.88% | 181972 | 9707.62 | 3.03% | | 603360 | 百傲化学 | 13.28 | 53.45 | +0.37 | +2.87% | 136647 | 18113.14 | 1.93% | | 300573 | 兴齐眼药 | 37.12 | 16.65 | +1.00 | +2.77% | 64348 | 23740.16 | 2.37% | | 002952 | 亚世光电 | 19.47 | 161.18 | +0.51 | +2.69% | 42749 | 8261.11 | 3.19% | | 000761 | 本钢板材 | 2.33 | -2.15 | +0.06 | +2.64% | 213570 | 4935.16 | 0.58% | | 600718 | 东软集团 | 8.11 | -13.80 | +0.20 | +2.53% | 90741 | 7320.09 | 0.76% | | 603255 | 鼎际得 | 33.61 | 88.72 | +0.77 | +2.34% | 29929 | 10011.96 | 4.93% | | 000881 | 中广核技 | 6.60 | -20.21 | +0.15 | +2.33% | 85384 | 5576.69 | 0.94% | | 601999 | 出版传媒 | 6.97 | 40.93 | +0.15 | +2.20% | 456518 | 31629.93 | 8.29% | | 603318 | 水发燃气 | 9.31 | 228.75 | +0.20 | +2.20% | 385937 | 35618.45 | 8.41% | | 920018 | 宏远股份 | 14.93 | 21.06 | +0.32 | +2.19% | 9216 | 1364.466 | 1.41% | | 600241 | 时代万恒 | 7.30 | -14.47 | +0.15 | +2.10% | 31675 | 2300.6 | 1.08% | | 920455 | 汇隆活塞 | 6.70 | 36.75 | +0.13 | +1.98% | 6762 | 449.2126 | 0.72% | | 600758 | 辽宁能源 | 3.74 | -6.61 | +0.07 | +1.91% | 377428 | 13909.28 | 2.86% | | 300758 | 七彩化学 | 11.51 | 71.66 | +0.21 | +1.86% | 55322 | 6333.13 | 1.54% | | 600399 | 抚顺特钢 | 4.51 | -11.41 | +0.08 | +1.81% | 271360 | 12221.9 | 1.38% | | 600231 | 凌钢股份 | 1.72 | -2.76 | +0.03 | +1.78% | 151079 | 2574.46 | 0.53% | | 920071 | 金钛股份 | 27.70 | 32.86 | +0.48 | +1.76% | 119927 | 33382.31 | 38.07% | | 603399 | 永杉锂业 | 14.01 | 844.53 | +0.21 | +1.52% | 325838 | 45377.56 | 6.36% | | 920810 | 春光智能 | 8.92 | -135.73 | +0.13 | +1.48% | 12525 | 1109.406 | 2.01% | | 688529 | 豪森智能 | 14.60 | -2.02 | +0.20 | +1.39% | 15166.88 | 2219.325 | 0.90% | | 600739 | 辽宁成大 | 10.49 | 9.74 | +0.14 | +1.35% | 111473 | 11623.34 | 0.73% | | 301100 | 风光股份 | 15.31 | -104.64 | +0.20 | +1.32% | 7974 | 1217.78 | 0.90% | | 000751 | 锌业股份 | 4.69 | 108.04 | +0.06 | +1.30% | 250131 | 11640.82 | 1.55% | | 603315 | 福鞍股份 | 10.98 | 132.06 | +0.14 | +1.29% | 41562 | 4544.06 | 1.30% | | 920792 | 东和新材 | 9.45 | 19.42 | +0.12 | +1.29% | 5053 | 476.2499 | 0.50% | | 600125 | 铁龙物流 | 5.34 | 13.11 | +0.06 | +1.14% | 83490 | 4437.01 | 0.64% | | 000715 | 中兴商业 | 5.45 | 26.45 | +0.06 | +1.11% | 71756 | 3906.1 | 1.48% | | 600346 | 恒力石化 | 16.60 | 10.40 | +0.18 | +1.10% | 290429 | 47815.26 | 0.41% | | 600694 | 大商股份 | 14.57 | 11.22 | +0.15 | +1.04% | 31390 | 4553.32 | 0.83% | | 600396 | 华电辽能 | 13.79 | 428.10 | +0.14 | +1.03% | 1022744 | 140939.3 | 6.94% | | 000898 | 鞍钢股份 | 2.06 | -3.86 | +0.02 | +0.98% | 361623 | 7391.98 | 0.45% | | 000698 | ST沈化 | 3.68 | 673.53 | +0.03 | +0.82% | 59675 | 2175.09 | 0.76% | | 688072 | 拓荆科技 | 725.81 | 97.49 | +5.75 | +0.80% | 41461.65 | 300678.8 | 1.46% | | 920368 | 连城数控 | 23.07 | -4300.90 | +0.18 | +0.79% | 24657 | 5661.595 | 1.10% | | 000692 | 惠天热电 | 4.25 | -431.64 | +0.03 | +0.71% | 97157 | 4120.23 | 1.82% | | 002606 | 大连电瓷 | 12.77 | 17.52 | +0.09 | +0.71% | 117821 | 14970.8 | 2.80% | | 600233 | 圆通速递 | 18.46 | 11.16 | +0.13 | +0.71% | 317299 | 58699.24 | 0.93% | | 002487 | 大金重工 | 39.70 | 25.39 | +0.10 | +0.25% | 628803 | 249249.4 | 9.97% | | 688233 | 神工股份 | 104.05 | 187.95 | +0.23 | +0.22% | 76407.18 | 79933.16 | 4.49% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.47 | 28.04 | 0.00 | 0.00% | 717124.9 | 10535.69 | 0.39% | | 300290 | ST荣科 | 7.14 | -26.88 | 0.00 | 0.00% | 379437 | 27319.59 | 5.93% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 4.16 | 29.54 | 0.00 | 0.00% | 147234 | 6149.84 | 0.92% | | 300024 | 机器人 | 13.21 | -42.07 | -0.01 | -0.08% | 165796 | 21902.29 | 1.06% | | 002204 | 大连重工 | 5.56 | 16.74 | -0.01 | -0.18% | 416716 | 23109.52 | 2.16% | | 600795 | 国电电力 | 5.25 | 14.43 | -0.01 | -0.19% | 1132061 | 59439.56 | 0.63% | | 688305 | 科德数控 | 57.84 | 103.04 | -0.13 | -0.22% | 17118.11 | 9906.354 | 1.29% | | 301007 | 德迈仕 | 32.44 | 115.91 | -0.08 | -0.25% | 18755 | 6076.37 | 1.24% | | 920119 | 美德乐 | 56.00 | 19.98 | -0.20 | -0.36% | 4648 | 2597.8 | 1.69% | | 920186 | 中科仪 | 72.82 | 6.41 | -0.38 | -0.52% | 34927 | 25476.64 | 3.66% | | 300210 | 森远股份 | 7.36 | -63.57 | -0.06 | -0.81% | 57252 | 4220.69 | 1.18% | | 300125 | 聆达股份 | 9.23 | 40.82 | -0.08 | -0.86% | 76195 | 7088.93 | 2.11% | | 600167 | 联美控股 | 5.66 | 25.87 | -0.05 | -0.88% | 56271 | 3197.72 | 0.25% | | 000809 | 和展能源 | 3.52 | -170.84 | -0.05 | -1.40% | 204642 | 7200.42 | 2.48% | | 300293 | 蓝英装备 | 14.73 | -34.34 | -0.23 | -1.54% | 41173 | 6097.22 | 1.22% | | 688409 | 富创精密 | 196.50 | 531.16 | -4.40 | -2.19% | 68891.87 | 136915 | 2.25% | | 688037 | 芯源微 | 356.00 | 1126.95 | -7.98 | -2.19% | 41974.41 | 150841.4 | 2.08% | | 000410 | 沈阳机床 | 5.44 | -207.68 | -0.13 | -2.33% | 845188.9 | 45738.64 | 4.29% | | 600719 | 大连热电 | 8.17 | -849.74 | -0.25 | -2.97% | 382333 | 31570.18 | 9.45% | | 601091 | C沈鼓 | 37.72 | 160.05 | -20.05 | -34.71% | 1565593 | 677086.6 | 74.14% |
|