|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾信精密(920298)广东省上涨家数:705下跌家数:166平均涨幅:+1.77%平均换手:3.95%总成交额:4040.90亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 90.48 | 36.84 | +20.88 | +30.00% | 102928 | 82769.5 | 67.27% | | 920289 | 华汇智能 | 29.98 | 23.41 | +3.98 | +15.31% | 69299 | 19816.09 | 47.96% | | 920065 | 千岸科技 | 38.72 | 16.19 | +3.44 | +9.75% | 70926 | 27017.78 | 45.03% | | 920138 | 杰理科技 | 35.29 | 24.90 | +2.91 | +8.99% | 73235 | 25264.13 | 21.16% | | 920976 | 视声智能 | 22.61 | 20.55 | +1.11 | +5.16% | 22522 | 5186.498 | 5.10% | | 920072 | 科莱瑞迪 | 23.50 | 26.20 | +1.06 | +4.72% | 12439 | 2895.777 | 8.60% | | 920892 | 广咨国际 | 11.36 | 17.50 | +0.50 | +4.60% | 14099 | 1579.125 | 0.93% | | 920083 | 金戈新材 | 38.36 | 53.38 | +1.59 | +4.32% | 46846 | 17835.69 | 12.32% | | 920926 | 鸿智科技 | 9.98 | 65.24 | +0.35 | +3.63% | 6628 | 654.054 | 0.83% | | 920267 | 鑫汇科 | 15.99 | -32.02 | +0.50 | +3.23% | 8255 | 1306.364 | 3.04% | | 920176 | 维琪科技 | 68.68 | 43.60 | +2.08 | +3.12% | 24982 | 17053.27 | 31.44% | | 920821 | 则成电子 | 21.13 | 526.12 | +0.60 | +2.92% | 67553 | 14163.26 | 9.27% | | 920178 | 锐翔智能 | 93.66 | 44.79 | +2.53 | +2.78% | 10803 | 10126.09 | 5.61% | | 920627 | 力王股份 | 13.54 | 58.89 | +0.36 | +2.73% | 9688 | 1296 | 2.07% | | 920123 | 芭薇股份 | 10.65 | 27.34 | +0.28 | +2.70% | 14316 | 1524.59 | 2.20% | | 920045 | 蘅东光 | 570.99 | 116.63 | +14.99 | +2.70% | 20252 | 112431.2 | 7.19% | | 920374 | 云里物里 | 15.05 | 98.96 | +0.39 | +2.66% | 4021 | 600.8246 | 1.15% | | 920876 | 慧为智能 | 16.55 | 199.55 | +0.38 | +2.35% | 8103 | 1333.85 | 2.06% | | 920491 | 奥迪威 | 21.36 | 41.52 | +0.46 | +2.20% | 13137 | 2792.03 | 1.13% | | 920110 | 雷特科技 | 25.87 | 25.57 | +0.54 | +2.13% | 1031 | 264.248 | 0.63% | | 920080 | 奥美森 | 20.57 | 21.12 | +0.36 | +1.78% | 2114 | 432.6708 | 0.92% | | 920039 | 国义招标 | 7.53 | 45.83 | +0.13 | +1.76% | 6258 | 469.4807 | 0.41% | | 920807 | 奔朗新材 | 8.93 | -455.56 | +0.14 | +1.59% | 14530 | 1293.012 | 1.18% | | 920556 | 雅达股份 | 6.63 | 56.56 | +0.10 | +1.53% | 6399 | 422.6751 | 0.55% | | 920375 | 派诺科技 | 6.43 | -39.06 | +0.09 | +1.42% | 15435 | 989.042 | 1.59% | | 920925 | 锦好医疗 | 11.24 | 662.76 | +0.12 | +1.08% | 6933 | 777.4546 | 1.25% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.11 | +0.89% | 6186 | 770.6618 | 0.81% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.11 | +0.77% | 6343 | 915.8044 | 0.79% | | 920075 | 柏星龙 | 16.37 | 156.67 | +0.11 | +0.68% | 17329 | 2835.06 | 4.93% | | 920871 | 派特尔 | 11.06 | 69.24 | +0.07 | +0.64% | 5113 | 564.2723 | 1.09% | | 920185 | 贝特瑞 | 19.82 | 28.96 | +0.12 | +0.61% | 29206 | 5791.78 | 0.26% | | 920469 | 富恒新材 | 5.85 | -6.27 | +0.03 | +0.52% | 16178 | 946.0433 | 1.56% | | 920729 | 永顺生物 | 6.69 | 65.41 | +0.03 | +0.45% | 6803 | 455.9406 | 0.88% | | 920768 | 拾比佰 | 7.21 | 17.98 | +0.03 | +0.42% | 9433 | 676.6262 | 0.88% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.02 | -0.30% | 9567 | 635.8371 | 0.73% | | 920957 | 汉维科技 | 10.23 | 61.64 | -0.07 | -0.68% | 27056 | 2737.334 | 6.34% | | 920765 | 美之高 | 11.72 | -268.40 | -0.11 | -0.93% | 22134 | 2638.032 | 4.19% | | 920866 | 绿亨科技 | 6.57 | 40.19 | -0.12 | -1.79% | 50760 | 3314.715 | 4.45% | | 920001 | 纬达光电 | 11.70 | -42.88 | -0.30 | -2.50% | 48940 | 5728.834 | 5.43% |
|