|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华汇智能(920289)广东省上涨家数:72下跌家数:824平均涨幅:-3.19%平均换手:3.32%总成交额:2916.79亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 10.73 | 16.53 | +0.27 | +2.58% | 13251 | 1406.779 | 0.88% | | 920374 | 云里物里 | 14.51 | 95.41 | +0.15 | +1.04% | 5740 | 835.2762 | 1.21% | | 920176 | 维琪科技 | 51.33 | 32.58 | +0.48 | +0.94% | 8990 | 4684.384 | 11.31% | | 920072 | 科莱瑞迪 | 20.45 | 22.80 | +0.16 | +0.79% | 4861 | 1000.031 | 2.43% | | 920138 | 杰理科技 | 30.38 | 21.43 | +0.12 | +0.40% | 42671 | 13073.19 | 4.43% | | 920124 | 南特科技 | 11.96 | 26.70 | +0.03 | +0.25% | 15188 | 1838.51 | 1.98% | | 920976 | 视声智能 | 24.52 | 22.29 | +0.04 | +0.16% | 11925 | 3028.048 | 2.70% | | 920267 | 鑫汇科 | 14.76 | -29.55 | 0.00 | 0.00% | 6647 | 984.9455 | 2.45% | | 920039 | 国义招标 | 7.39 | 44.98 | 0.00 | 0.00% | 7675 | 566.6167 | 0.50% | | 920178 | 锐翔智能 | 73.68 | 35.24 | 0.00 | 0.00% | 6468 | 4793.89 | 3.36% | | 920110 | 雷特科技 | 24.19 | 23.91 | -0.03 | -0.12% | 812 | 196.3895 | 0.50% | | 920491 | 奥迪威 | 19.10 | 37.13 | -0.03 | -0.16% | 28911 | 5615.342 | 2.50% | | 920871 | 派特尔 | 10.56 | 66.11 | -0.03 | -0.28% | 4510 | 478.8711 | 0.96% | | 920080 | 奥美森 | 18.62 | 19.12 | -0.08 | -0.43% | 1494 | 280.8508 | 0.65% | | 920289 | 华汇智能 | 23.99 | 19.43 | -0.11 | -0.46% | 11437 | 2790.726 | 7.91% | | 920375 | 派诺科技 | 6.07 | -36.87 | -0.03 | -0.49% | 14942 | 911.7471 | 1.52% | | 920556 | 雅达股份 | 6.12 | 52.21 | -0.05 | -0.81% | 9546 | 591.9814 | 0.82% | | 920185 | 贝特瑞 | 20.11 | 29.38 | -0.19 | -0.94% | 36624 | 7412.058 | 0.33% | | 920768 | 拾比佰 | 6.87 | 17.14 | -0.07 | -1.01% | 9824 | 673.5578 | 0.91% | | 920123 | 芭薇股份 | 10.22 | 26.23 | -0.11 | -1.06% | 6003 | 622.0989 | 0.92% | | 920957 | 汉维科技 | 8.88 | 53.51 | -0.11 | -1.22% | 4288 | 383.738 | 1.00% | | 920807 | 奔朗新材 | 8.18 | -417.30 | -0.12 | -1.45% | 10126 | 839.0682 | 0.82% | | 920926 | 鸿智科技 | 8.97 | 58.64 | -0.14 | -1.54% | 9003 | 811.8195 | 1.11% | | 920469 | 富恒新材 | 5.40 | -5.79 | -0.10 | -1.82% | 20056 | 1089.601 | 1.94% | | 920523 | 德瑞锂电 | 13.77 | 11.65 | -0.28 | -1.99% | 9824 | 1369.872 | 1.22% | | 920925 | 锦好医疗 | 10.06 | 592.59 | -0.22 | -2.14% | 7873 | 809.2242 | 1.42% | | 920876 | 慧为智能 | 15.48 | 186.64 | -0.34 | -2.15% | 7778 | 1227.81 | 1.98% | | 920065 | 千岸科技 | 29.66 | 12.40 | -0.72 | -2.37% | 11305 | 3387.838 | 7.18% | | 920765 | 美之高 | 10.02 | -229.47 | -0.25 | -2.43% | 4218 | 430.8506 | 0.80% | | 920866 | 绿亨科技 | 5.72 | 34.38 | -0.15 | -2.56% | 11634 | 675.1586 | 1.05% | | 920001 | 纬达光电 | 10.03 | -36.76 | -0.28 | -2.72% | 11094 | 1131.41 | 1.23% | | 920729 | 永顺生物 | 6.30 | 61.60 | -0.20 | -3.08% | 9827 | 630.1575 | 1.27% | | 920083 | 金戈新材 | 31.22 | 43.44 | -1.32 | -4.06% | 17619 | 5620.352 | 4.63% | | 920075 | 柏星龙 | 15.35 | 146.91 | -0.68 | -4.24% | 17180 | 2711.676 | 4.89% | | 920275 | 驱动力 | 5.72 | 398.82 | -0.26 | -4.35% | 11238 | 658.5368 | 0.85% | | 920821 | 则成电子 | 20.12 | 500.97 | -0.98 | -4.64% | 48317 | 9846.874 | 6.63% | | 920627 | 力王股份 | 15.85 | 68.93 | -0.85 | -5.09% | 54380 | 8837.762 | 11.08% | | 920045 | 蘅东光 | 423.00 | 86.72 | -24.60 | -5.50% | 11586 | 49610.2 | 4.11% | | 920298 | 腾信精密 | 68.00 | 28.65 | -7.90 | -10.41% | 23674 | 17029.89 | 15.47% |
|